714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,205000,35329248520,8380,8380,8380,8380,0
|
|
20230710,204900,35329248520,8380,8380,8380,8380,0
|
|
20230710,204800,35329248520,8380,8380,8380,8380,0
|
|
20230710,204700,35329248520,8380,8380,8380,8380,0
|
|
20230710,204600,35329248520,8380,8380,8380,8380,0
|
|
20230710,204500,35329248520,8380,8380,8380,8380,0
|
|
20230710,204400,35329248520,8380,8380,8380,8380,0
|
|
20230710,204300,35329248520,8380,8380,8380,8380,0
|
|
20230710,204200,35329248520,8380,8380,8380,8380,0
|
|
20230710,204100,35329248520,8380,8380,8380,8380,0
|
|
20230710,204000,35329248520,8380,8380,8380,8380,0
|
|
20230710,203900,35329248520,8380,8380,8380,8380,0
|
|
20230710,203800,35329248520,8380,8380,8380,8380,0
|
|
20230710,203700,35329248520,8380,8380,8380,8380,0
|
|
20230710,203600,35329248520,8380,8380,8380,8380,0
|
|
20230710,203500,35329248520,8380,8380,8380,8380,0
|
|
20230710,203400,35329248520,8380,8380,8380,8380,0
|
|
20230710,203300,35329248520,8380,8380,8380,8380,0
|
|
20230710,203200,35329248520,8380,8380,8380,8380,0
|
|
20230710,203100,35329248520,8380,8380,8380,8380,0
|
|
20230710,203000,35329248520,8380,8380,8380,8380,0
|
|
20230710,202900,35329248520,8380,8380,8380,8380,0
|
|
20230710,202800,35329248520,8380,8380,8380,8380,0
|
|
20230710,202700,35329248520,8380,8380,8380,8380,0
|
|
20230710,202600,35329248520,8380,8380,8380,8380,0
|
|
20230710,202500,35329248520,8380,8380,8380,8380,0
|
|
20230710,202400,35329248520,8380,8380,8380,8380,0
|
|
20230710,202300,35329248520,8380,8380,8380,8380,0
|
|
20230710,202200,35329248520,8380,8380,8380,8380,0
|
|
20230710,202100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,202000,35329248520,8380,8380,8380,8380,0
|
|
20230710,201900,35329248520,8380,8380,8380,8380,0
|
|
20230710,201800,35329248520,8380,8380,8380,8380,0
|
|
20230710,201700,35329248520,8380,8380,8380,8380,0
|
|
20230710,201600,35329248520,8380,8380,8380,8380,0
|
|
20230710,201500,35329248520,8380,8380,8380,8380,0
|
|
20230710,201400,35329248520,8380,8380,8380,8380,0
|
|
20230710,201300,35329248520,8380,8380,8380,8380,0
|
|
20230710,201200,35329248520,8380,8380,8380,8380,0
|
|
20230710,201100,35329248520,8380,8380,8380,8380,0
|
|
20230710,201000,35329248520,8380,8380,8380,8380,0
|
|
20230710,200900,35329248520,8380,8380,8380,8380,0
|
|
20230710,200800,35329248520,8380,8380,8380,8380,0
|
|
20230710,200700,35329248520,8380,8380,8380,8380,0
|
|
20230710,200600,35329248520,8380,8380,8380,8380,0
|
|
20230710,200500,35329248520,8380,8380,8380,8380,0
|
|
20230710,200400,35329248520,8380,8380,8380,8380,0
|
|
20230710,200300,35329248520,8380,8380,8380,8380,0
|
|
20230710,200200,35329248520,8380,8380,8380,8380,0
|
|
20230710,200100,35329248520,8380,8380,8380,8380,0
|
|
20230710,200000,35329248520,8380,8380,8380,8380,0
|
|
20230710,195900,35329248520,8380,8380,8380,8380,0
|
|
20230710,195800,35329248520,8380,8380,8380,8380,0
|
|
20230710,195700,35329248520,8380,8380,8380,8380,0
|
|
20230710,195600,35329248520,8380,8380,8380,8380,0
|
|
20230710,195500,35329248520,8380,8380,8380,8380,0
|
|
20230710,195400,35329248520,8380,8380,8380,8380,0
|
|
20230710,195300,35329248520,8380,8380,8380,8380,0
|
|
20230710,195200,35329248520,8380,8380,8380,8380,0
|
|
20230710,195100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,195000,35329248520,8380,8380,8380,8380,0
|
|
20230710,194900,35329248520,8380,8380,8380,8380,0
|
|
20230710,194800,35329248520,8380,8380,8380,8380,0
|
|
20230710,194700,35329248520,8380,8380,8380,8380,0
|
|
20230710,194600,35329248520,8380,8380,8380,8380,0
|
|
20230710,194500,35329248520,8380,8380,8380,8380,0
|
|
20230710,194400,35329248520,8380,8380,8380,8380,0
|
|
20230710,194300,35329248520,8380,8380,8380,8380,0
|
|
20230710,194200,35329248520,8380,8380,8380,8380,0
|
|
20230710,194100,35329248520,8380,8380,8380,8380,0
|
|
20230710,194000,35329248520,8380,8380,8380,8380,0
|
|
20230710,193900,35329248520,8380,8380,8380,8380,0
|
|
20230710,193800,35329248520,8380,8380,8380,8380,0
|
|
20230710,193700,35329248520,8380,8380,8380,8380,0
|
|
20230710,193600,35329248520,8380,8380,8380,8380,0
|
|
20230710,193500,35329248520,8380,8380,8380,8380,0
|
|
20230710,193400,35329248520,8380,8380,8380,8380,0
|
|
20230710,193300,35329248520,8380,8380,8380,8380,0
|
|
20230710,193200,35329248520,8380,8380,8380,8380,0
|
|
20230710,193100,35329248520,8380,8380,8380,8380,0
|
|
20230710,193000,35329248520,8380,8380,8380,8380,0
|
|
20230710,192900,35329248520,8380,8380,8380,8380,0
|
|
20230710,192800,35329248520,8380,8380,8380,8380,0
|
|
20230710,192700,35329248520,8380,8380,8380,8380,0
|
|
20230710,192600,35329248520,8380,8380,8380,8380,0
|
|
20230710,192500,35329248520,8380,8380,8380,8380,0
|
|
20230710,192400,35329248520,8380,8380,8380,8380,0
|
|
20230710,192300,35329248520,8380,8380,8380,8380,0
|
|
20230710,192200,35329248520,8380,8380,8380,8380,0
|
|
20230710,192100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,192000,35329248520,8380,8380,8380,8380,0
|
|
20230710,191900,35329248520,8380,8380,8380,8380,0
|
|
20230710,191800,35329248520,8380,8380,8380,8380,0
|
|
20230710,191700,35329248520,8380,8380,8380,8380,0
|
|
20230710,191600,35329248520,8380,8380,8380,8380,0
|
|
20230710,191500,35329248520,8380,8380,8380,8380,0
|
|
20230710,191400,35329248520,8380,8380,8380,8380,0
|
|
20230710,191300,35329248520,8380,8380,8380,8380,0
|
|
20230710,191200,35329248520,8380,8380,8380,8380,0
|
|
20230710,191100,35329248520,8380,8380,8380,8380,0
|
|
20230710,191000,35329248520,8380,8380,8380,8380,0
|
|
20230710,190900,35329248520,8380,8380,8380,8380,0
|
|
20230710,190800,35329248520,8380,8380,8380,8380,0
|
|
20230710,190700,35329248520,8380,8380,8380,8380,0
|
|
20230710,190600,35329248520,8380,8380,8380,8380,0
|
|
20230710,190500,35329248520,8380,8380,8380,8380,0
|
|
20230710,190400,35329248520,8380,8380,8380,8380,0
|
|
20230710,190300,35329248520,8380,8380,8380,8380,0
|
|
20230710,190200,35329248520,8380,8380,8380,8380,0
|
|
20230710,190100,35329248520,8380,8380,8380,8380,0
|
|
20230710,190000,35329248520,8380,8380,8380,8380,0
|
|
20230710,185900,35329248520,8380,8380,8380,8380,0
|
|
20230710,185800,35329248520,8380,8380,8380,8380,0
|
|
20230710,185700,35329248520,8380,8380,8380,8380,0
|
|
20230710,185600,35329248520,8380,8380,8380,8380,0
|
|
20230710,185500,35329248520,8380,8380,8380,8380,0
|
|
20230710,185400,35329248520,8380,8380,8380,8380,0
|
|
20230710,185300,35329248520,8380,8380,8380,8380,0
|
|
20230710,185200,35329248520,8380,8380,8380,8380,0
|
|
20230710,185100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,185000,35329248520,8380,8380,8380,8380,0
|
|
20230710,184900,35329248520,8380,8380,8380,8380,0
|
|
20230710,184800,35329248520,8380,8380,8380,8380,0
|
|
20230710,184700,35329248520,8380,8380,8380,8380,0
|
|
20230710,184600,35329248520,8380,8380,8380,8380,0
|
|
20230710,184500,35329248520,8380,8380,8380,8380,0
|
|
20230710,184400,35329248520,8380,8380,8380,8380,0
|
|
20230710,184300,35329248520,8380,8380,8380,8380,0
|
|
20230710,184200,35329248520,8380,8380,8380,8380,0
|
|
20230710,184100,35329248520,8380,8380,8380,8380,0
|
|
20230710,184000,35329248520,8380,8380,8380,8380,0
|
|
20230710,183900,35329248520,8380,8380,8380,8380,0
|
|
20230710,183800,35329248520,8380,8380,8380,8380,0
|
|
20230710,183700,35329248520,8380,8380,8380,8380,0
|
|
20230710,183600,35329248520,8380,8380,8380,8380,0
|
|
20230710,183500,35329248520,8380,8380,8380,8380,0
|
|
20230710,183400,35329248520,8380,8380,8380,8380,0
|
|
20230710,183300,35329248520,8380,8380,8380,8380,0
|
|
20230710,183200,35329248520,8380,8380,8380,8380,0
|
|
20230710,183100,35329248520,8380,8380,8380,8380,0
|
|
20230710,183000,35329248520,8380,8380,8380,8380,0
|
|
20230710,182900,35329248520,8380,8380,8380,8380,0
|
|
20230710,182800,35329248520,8380,8380,8380,8380,0
|
|
20230710,182700,35329248520,8380,8380,8380,8380,0
|
|
20230710,182600,35329248520,8380,8380,8380,8380,0
|
|
20230710,182500,35329248520,8380,8380,8380,8380,0
|
|
20230710,182400,35329248520,8380,8380,8380,8380,0
|
|
20230710,182300,35329248520,8380,8380,8380,8380,0
|
|
20230710,182200,35329248520,8380,8380,8380,8380,0
|
|
20230710,182100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,182000,35329248520,8380,8380,8380,8380,0
|
|
20230710,181900,35329248520,8380,8380,8380,8380,0
|
|
20230710,181800,35329248520,8380,8380,8380,8380,0
|
|
20230710,181700,35329248520,8380,8380,8380,8380,0
|
|
20230710,181600,35329248520,8380,8380,8380,8380,0
|
|
20230710,181500,35329248520,8380,8380,8380,8380,0
|
|
20230710,181400,35329248520,8380,8380,8380,8380,0
|
|
20230710,181300,35329248520,8380,8380,8380,8380,0
|
|
20230710,181200,35329248520,8380,8380,8380,8380,0
|
|
20230710,181100,35329248520,8380,8380,8380,8380,0
|
|
20230710,181000,35329248520,8380,8380,8380,8380,0
|
|
20230710,180900,35329248520,8380,8380,8380,8380,0
|
|
20230710,180800,35329248520,8380,8380,8380,8380,0
|
|
20230710,180700,35329248520,8380,8380,8380,8380,0
|
|
20230710,180600,35329248520,8380,8380,8380,8380,0
|
|
20230710,180500,35329248520,8380,8380,8380,8380,0
|
|
20230710,180400,35329248520,8380,8380,8380,8380,0
|
|
20230710,180300,35329248520,8380,8380,8380,8380,0
|
|
20230710,180200,35329248520,8380,8380,8380,8380,0
|
|
20230710,180100,35329248520,8380,8380,8380,8380,0
|
|
20230710,180000,35329248520,8380,8380,8380,8380,0
|
|
20230710,175900,35329248520,8380,8380,8380,8380,0
|
|
20230710,175800,35329248520,8380,8380,8380,8380,0
|
|
20230710,175700,35329248520,8380,8380,8380,8380,0
|
|
20230710,175600,35329248520,8380,8380,8380,8380,0
|
|
20230710,175500,35329248520,8380,8380,8380,8380,0
|
|
20230710,175400,35329248520,8380,8380,8380,8380,0
|
|
20230710,175300,35329248520,8380,8380,8380,8380,0
|
|
20230710,175200,35329248520,8380,8380,8380,8380,0
|
|
20230710,175100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,175000,35329248520,8380,8380,8380,8380,0
|
|
20230710,174900,35329248520,8380,8380,8380,8380,0
|
|
20230710,174800,35329248520,8380,8380,8380,8380,0
|
|
20230710,174700,35329248520,8380,8380,8380,8380,0
|
|
20230710,174600,35329248520,8380,8380,8380,8380,0
|
|
20230710,174500,35329248520,8380,8380,8380,8380,0
|
|
20230710,174400,35329248520,8380,8380,8380,8380,0
|
|
20230710,174300,35329248520,8380,8380,8380,8380,0
|
|
20230710,174200,35329248520,8380,8380,8380,8380,0
|
|
20230710,174100,35329248520,8380,8380,8380,8380,0
|
|
20230710,174000,35329248520,8380,8380,8380,8380,0
|
|
20230710,173900,35329248520,8380,8380,8380,8380,0
|
|
20230710,173800,35329248520,8380,8380,8380,8380,0
|
|
20230710,173700,35329248520,8380,8380,8380,8380,0
|
|
20230710,173600,35329248520,8380,8380,8380,8380,0
|
|
20230710,173500,35329248520,8380,8380,8380,8380,0
|
|
20230710,173400,35329248520,8380,8380,8380,8380,0
|
|
20230710,173300,35329248520,8380,8380,8380,8380,0
|
|
20230710,173200,35329248520,8380,8380,8380,8380,0
|
|
20230710,173100,35329248520,8380,8380,8380,8380,0
|
|
20230710,173000,35329248520,8380,8380,8380,8380,0
|
|
20230710,172900,35329248520,8380,8380,8380,8380,0
|
|
20230710,172800,35329248520,8380,8380,8380,8380,0
|
|
20230710,172700,35329248520,8380,8380,8380,8380,0
|
|
20230710,172600,35329248520,8380,8380,8380,8380,0
|
|
20230710,172500,35329248520,8380,8380,8380,8380,0
|
|
20230710,172400,35329248520,8380,8380,8380,8380,0
|
|
20230710,172300,35329248520,8380,8380,8380,8380,0
|
|
20230710,172200,35329248520,8380,8380,8380,8380,0
|
|
20230710,172100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,172000,35329248520,8380,8380,8380,8380,0
|
|
20230710,171900,35329248520,8380,8380,8380,8380,0
|
|
20230710,171800,35329248520,8380,8380,8380,8380,0
|
|
20230710,171700,35329248520,8380,8380,8380,8380,0
|
|
20230710,171600,35329248520,8380,8380,8380,8380,0
|
|
20230710,171500,35329248520,8380,8380,8380,8380,0
|
|
20230710,171400,35329248520,8380,8380,8380,8380,0
|
|
20230710,171300,35329248520,8380,8380,8380,8380,0
|
|
20230710,171200,35329248520,8380,8380,8380,8380,0
|
|
20230710,171100,35329248520,8380,8380,8380,8380,0
|
|
20230710,171000,35329248520,8380,8380,8380,8380,0
|
|
20230710,170900,35329248520,8380,8380,8380,8380,0
|
|
20230710,170800,35329248520,8380,8380,8380,8380,0
|
|
20230710,170700,35329248520,8380,8380,8380,8380,0
|
|
20230710,170600,35329248520,8380,8380,8380,8380,0
|
|
20230710,170500,35329248520,8380,8380,8380,8380,0
|
|
20230710,170400,35329248520,8380,8380,8380,8380,0
|
|
20230710,170300,35329248520,8380,8380,8380,8380,0
|
|
20230710,170200,35329248520,8380,8380,8380,8380,0
|
|
20230710,170100,35329248520,8380,8380,8380,8380,0
|
|
20230710,170000,35329248520,8380,8380,8380,8380,0
|
|
20230710,165900,35329248520,8380,8380,8380,8380,0
|
|
20230710,165800,35329248520,8380,8380,8380,8380,0
|
|
20230710,165700,35329248520,8380,8380,8380,8380,0
|
|
20230710,165600,35329248520,8380,8380,8380,8380,0
|
|
20230710,165500,35329248520,8380,8380,8380,8380,0
|
|
20230710,165400,35329248520,8380,8380,8380,8380,0
|
|
20230710,165300,35329248520,8380,8380,8380,8380,0
|
|
20230710,165200,35329248520,8380,8380,8380,8380,0
|
|
20230710,165100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,165000,35329248520,8380,8380,8380,8380,0
|
|
20230710,164900,35329248520,8380,8380,8380,8380,0
|
|
20230710,164800,35329248520,8380,8380,8380,8380,0
|
|
20230710,164700,35329248520,8380,8380,8380,8380,0
|
|
20230710,164600,35329248520,8380,8380,8380,8380,0
|
|
20230710,164500,35329248520,8380,8380,8380,8380,0
|
|
20230710,164400,35329248520,8380,8380,8380,8380,0
|
|
20230710,164300,35329248520,8380,8380,8380,8380,0
|
|
20230710,164200,35329248520,8380,8380,8380,8380,0
|
|
20230710,164100,35329248520,8380,8380,8380,8380,0
|
|
20230710,164000,35329248520,8380,8380,8380,8380,0
|
|
20230710,163900,35329248520,8380,8380,8380,8380,0
|
|
20230710,163800,35329248520,8380,8380,8380,8380,0
|
|
20230710,163700,35329248520,8380,8380,8380,8380,0
|
|
20230710,163600,35329248520,8380,8380,8380,8380,0
|
|
20230710,163500,35329248520,8380,8380,8380,8380,0
|
|
20230710,163400,35329248520,8380,8380,8380,8380,0
|
|
20230710,163300,35329248520,8380,8380,8380,8380,0
|
|
20230710,163200,35329248520,8380,8380,8380,8380,0
|
|
20230710,163100,35329248520,8380,8380,8380,8380,0
|
|
20230710,163000,35329248520,8380,8380,8380,8380,0
|
|
20230710,162900,35329248520,8380,8380,8380,8380,0
|
|
20230710,162800,35329248520,8380,8380,8380,8380,0
|
|
20230710,162700,35329248520,8380,8380,8380,8380,0
|
|
20230710,162600,35329248520,8380,8380,8380,8380,0
|
|
20230710,162500,35329248520,8380,8380,8380,8380,0
|
|
20230710,162400,35329248520,8380,8380,8380,8380,0
|
|
20230710,162300,35329248520,8380,8380,8380,8380,0
|
|
20230710,162200,35329248520,8380,8380,8380,8380,0
|
|
20230710,162100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,162000,35329248520,8380,8380,8380,8380,0
|
|
20230710,161900,35329248520,8380,8380,8380,8380,0
|
|
20230710,161800,35329248520,8380,8380,8380,8380,0
|
|
20230710,161700,35329248520,8380,8380,8380,8380,0
|
|
20230710,161600,35329248520,8380,8380,8380,8380,0
|
|
20230710,161500,35329248520,8380,8380,8380,8380,0
|
|
20230710,161400,35329248520,8380,8380,8380,8380,0
|
|
20230710,161300,35329248520,8380,8380,8380,8380,0
|
|
20230710,161200,35329248520,8380,8380,8380,8380,0
|
|
20230710,161100,35329248520,8380,8380,8380,8380,0
|
|
20230710,161000,35329248520,8380,8380,8380,8380,0
|
|
20230710,160900,35329248520,8380,8380,8380,8380,0
|
|
20230710,160800,35329248520,8380,8380,8380,8380,0
|
|
20230710,160700,35329248520,8380,8380,8380,8380,0
|
|
20230710,160600,35329248520,8380,8380,8380,8380,0
|
|
20230710,160500,35329248520,8380,8380,8380,8380,0
|
|
20230710,160400,35329248520,8380,8380,8380,8380,0
|
|
20230710,160300,35329248520,8380,8380,8380,8380,0
|
|
20230710,160200,35329248520,8380,8380,8380,8380,0
|
|
20230710,160100,35329248520,8380,8380,8380,8380,0
|
|
20230710,160000,35329248520,8380,8380,8380,8380,0
|
|
20230710,155900,35329248520,8380,8380,8380,8380,0
|
|
20230710,155800,35329248520,8380,8380,8380,8380,0
|
|
20230710,155700,35329248520,8380,8380,8380,8380,0
|
|
20230710,155600,35329248520,8380,8380,8380,8380,0
|
|
20230710,155500,35329248520,8380,8380,8380,8380,0
|
|
20230710,155400,35329248520,8380,8380,8380,8380,0
|
|
20230710,155300,35329248520,8380,8380,8380,8380,0
|
|
20230710,155200,35329248520,8380,8380,8380,8380,0
|
|
20230710,155100,35329248520,8380,8380,8380,8380,18093
|
|
20230710,155000,35329248520,8380,8380,8380,8380,0
|
|
20230710,154900,35329248520,8380,8380,8380,8380,0
|
|
20230710,154800,35329248520,8380,8380,8380,8380,0
|
|
20230710,154700,35329248520,8380,8380,8380,8380,0
|
|
20230710,154600,35329248520,8380,8380,8380,8380,0
|
|
20230710,154500,35329248520,8380,8380,8380,8380,0
|
|
20230710,154400,35329248520,8380,8380,8380,8380,0
|
|
20230710,154300,35329248520,8380,8380,8380,8380,0
|
|
20230710,154200,35329248520,8380,8380,8380,8380,0
|
|
20230710,154100,35329248520,8380,8380,8380,8380,0
|
|
20230710,154000,35329248520,8380,8380,8380,8380,0
|
|
20230710,153900,35329248520,8380,8380,8380,8380,0
|
|
20230710,153800,35329248520,8380,8380,8380,8380,0
|
|
20230710,153700,35329248520,8380,8380,8380,8380,0
|
|
20230710,153600,35329248520,8380,8380,8380,8380,0
|
|
20230710,153500,35329248520,8380,8380,8380,8380,0
|
|
20230710,153400,35329248520,8380,8380,8380,8380,0
|
|
20230710,153300,35329248520,8380,8380,8380,8380,0
|
|
20230710,153200,35329248520,8380,8380,8380,8380,0
|
|
20230710,153100,35329248520,8380,8380,8380,8380,0
|
|
20230710,153000,35329248520,8380,8380,8380,8380,18093
|
|
20230710,152900,35177629180,8480,8480,8480,8480,0
|
|
20230710,152800,35177629180,8480,8480,8480,8480,0
|
|
20230710,152700,35177629180,8480,8480,8480,8480,0
|
|
20230710,152600,35177629180,8480,8480,8480,8480,0
|
|
20230710,152500,35177629180,8480,8480,8480,8480,0
|
|
20230710,152400,35177629180,8480,8480,8480,8480,0
|
|
20230710,152300,35177629180,8480,8480,8480,8480,0
|
|
20230710,152200,35177629180,8480,8480,8480,8480,0
|
|
20230710,152100,35177629180,8480,8480,8480,8480,0
|
|
20230710,152000,35177629180,8480,8480,8480,8480,0
|
|
20230710,151900,35177629180,8480,8470,8480,8450,3445
|
|
20230710,151800,35148486450,8470,8490,8490,8460,1134
|
|
20230710,151700,35138879100,8490,8470,8490,8450,3638
|
|
20230710,151600,35108073520,8470,8490,8490,8470,2407
|
|
20230710,151500,35087664550,8490,8500,8500,8490,2015
|
|
20230710,151400,35070555860,8500,8490,8510,8490,1555
|
|
20230710,151300,35057339110,8490,8510,8510,8490,1657
|
|
20230710,151200,35043263730,8510,8540,8540,8500,4923
|
|
20230710,151100,35001291150,8530,8530,8550,8530,1001
|
|
20230710,151000,34992743280,8540,8540,8540,8530,1502
|
|
20230710,150900,34979917930,8530,8560,8570,8530,2694
|
|
20230710,150800,34956880790,8560,8540,8560,8530,2493
|
|
20230710,150700,34935573470,8540,8550,8550,8540,1527
|
|
20230710,150600,34922531620,8550,8520,8550,8510,2211
|
|
20230710,150500,34903679760,8500,8510,8520,8500,1435
|
|
20230710,150400,34891470940,8500,8500,8520,8500,318
|
|
20230710,150300,34888767870,8500,8510,8510,8500,923
|
|
20230710,150200,34880922280,8510,8470,8510,8470,464
|
|
20230710,150100,34876975830,8510,8490,8510,8490,1031
|
|
20230710,150000,34868212620,8470,8490,8490,8470,788
|
|
20230710,145900,34861525820,8500,8500,8510,8490,5088
|
|
20230710,145800,34818233750,8460,8500,8500,8460,1466
|
|
20230710,145700,34805811830,8520,8520,8520,8500,39
|
|
20230710,145600,34805479770,8510,8480,8510,8480,3804
|
|
20230710,145500,34773214990,8480,8500,8500,8470,1327
|
|
20230710,145400,34761950790,8510,8480,8520,8480,2395
|
|
20230710,145300,34741599270,8470,8460,8470,8460,234
|
|
20230710,145200,34739619070,8470,8470,8480,8460,923
|
|
20230710,145100,34731801260,8490,8480,8490,8470,3397
|
|
20230710,145000,34703026090,8480,8500,8510,8480,1198
|
|
20230710,144900,34692845810,8500,8480,8500,8470,990
|
|
20230710,144800,34684452870,8480,8490,8490,8470,1078
|
|
20230710,144700,34675319620,8480,8470,8490,8460,1277
|
|
20230710,144600,34664505980,8460,8470,8470,8460,2656
|
|
20230710,144500,34642028260,8470,8510,8510,8470,3004
|
|
20230710,144400,34616490920,8510,8530,8540,8510,1137
|
|
20230710,144300,34606796540,8540,8560,8560,8540,629
|
|
20230710,144200,34601417610,8560,8570,8570,8550,481
|
|
20230710,144100,34597303950,8570,8560,8570,8560,793
|
|
20230710,144000,34590510210,8570,8520,8570,8520,2039
|
|
20230710,143900,34573112780,8520,8520,8530,8520,740
|
|
20230710,143800,34566807930,8520,8520,8520,8510,1438
|
|
20230710,143700,34554560180,8520,8540,8540,8520,1222
|
|
20230710,143600,34544141870,8540,8530,8540,8530,672
|
|
20230710,143500,34538406710,8520,8530,8530,8520,515
|
|
20230710,143400,34534017210,8530,8510,8530,8510,703
|
|
20230710,143300,34528023400,8490,8440,8500,8430,6852
|
|
20230710,143200,34470067260,8450,8450,8450,8440,3041
|
|
20230710,143100,34444374410,8460,8450,8460,8450,627
|
|
20230710,143000,34439074930,8450,8470,8470,8450,2158
|
|
20230710,142900,34420817030,8470,8470,8470,8460,838
|
|
20230710,142800,34413722660,8470,8480,8480,8470,1354
|
|
20230710,142700,34402242520,8480,8480,8480,8470,650
|
|
20230710,142600,34396732780,8490,8490,8490,8450,7412
|
|
20230710,142500,34333982550,8490,8500,8500,8490,211
|
|
20230710,142400,34332191040,8500,8490,8500,8490,576
|
|
20230710,142300,34327300790,8490,8490,8500,8470,3912
|
|
20230710,142200,34294110060,8490,8490,8500,8490,785
|
|
20230710,142100,34287438330,8500,8480,8510,8480,967
|
|
20230710,142000,34279227420,8490,8480,8490,8480,943
|
|
20230710,141900,34271227310,8480,8480,8490,8480,632
|
|
20230710,141800,34265866530,8490,8500,8500,8480,1082
|
|
20230710,141700,34256675850,8500,8500,8500,8490,275
|
|
20230710,141600,34254339350,8500,8490,8510,8490,1523
|
|
20230710,141500,34241401030,8490,8490,8490,8480,666
|
|
20230710,141400,34235748970,8490,8490,8500,8480,2070
|
|
20230710,141300,34218181210,8500,8490,8500,8480,1101
|
|
20230710,141200,34208840380,8500,8490,8500,8490,585
|
|
20230710,141100,34203873630,8490,8490,8500,8480,1072
|
|
20230710,141000,34194771270,8490,8460,8490,8450,2972
|
|
20230710,140900,34169598090,8460,8480,8480,8450,4756
|
|
20230710,140800,34129366410,8480,8560,8560,8480,15193
|
|
20230710,140700,34000004700,8560,8560,8560,8550,931
|
|
20230710,140600,33992043910,8560,8570,8570,8560,1461
|
|
20230710,140500,33979537700,8570,8530,8570,8530,463
|
|
20230710,140400,33975577840,8530,8540,8570,8530,1956
|
|
20230710,140300,33958872140,8530,8530,8540,8520,2146
|
|
20230710,140200,33940580880,8530,8540,8550,8520,3998
|
|
20230710,140100,33906468370,8540,8570,8570,8540,2266
|
|
20230710,140000,33887086390,8570,8570,8570,8550,4761
|
|
20230710,135900,33846329140,8570,8620,8620,8570,10062
|
|
20230710,135800,33759943800,8620,8620,8630,8610,821
|
|
20230710,135700,33752870290,8620,8630,8630,8610,1174
|
|
20230710,135600,33742751080,8620,8660,8660,8620,729
|
|
20230710,135500,33736455060,8640,8670,8700,8600,7421
|
|
20230710,135400,33672396850,8700,8670,8700,8670,1196
|
|
20230710,135300,33662014790,8700,8710,8720,8670,8257
|
|
20230710,135200,33590218820,8720,8710,8720,8710,2183
|
|
20230710,135100,33571190770,8720,8700,8720,8700,1165
|
|
20230710,135000,33561051010,8710,8700,8720,8690,2519
|
|
20230710,134900,33539112390,8690,8680,8710,8680,277
|
|
20230710,134800,33536702780,8700,8700,8700,8670,638
|
|
20230710,134700,33531159580,8670,8660,8720,8650,2121
|
|
20230710,134600,33512771820,8650,8730,8730,8650,3938
|
|
20230710,134500,33478565510,8710,8720,8740,8710,2104
|
|
20230710,134400,33460226920,8740,8770,8770,8700,6605
|
|
20230710,134300,33402564280,8760,8770,8770,8760,1139
|
|
20230710,134200,33392584030,8760,8790,8790,8760,5444
|
|
20230710,134100,33344794830,8780,8740,8790,8740,2438
|
|
20230710,134000,33323418640,8760,8760,8760,8740,5560
|
|
20230710,133900,33274773650,8740,8730,8760,8730,2500
|
|
20230710,133800,33252910980,8740,8740,8740,8720,2276
|
|
20230710,133700,33233029810,8720,8730,8740,8710,2454
|
|
20230710,133600,33211621880,8720,8730,8740,8720,3053
|
|
20230710,133500,33184979050,8740,8690,8750,8690,3188
|
|
20230710,133400,33157146970,8700,8700,8700,8680,1946
|
|
20230710,133300,33140226740,8690,8690,8700,8690,1221
|
|
20230710,133200,33129612620,8700,8680,8700,8680,1486
|
|
20230710,133100,33116701310,8690,8690,8710,8680,2521
|
|
20230710,133000,33094799800,8700,8660,8710,8660,4703
|
|
20230710,132900,33053938230,8680,8660,8700,8640,4208
|
|
20230710,132800,33017444640,8630,8610,8660,8610,994
|
|
20230710,132700,33008861490,8630,8610,8640,8610,909
|
|
20230710,132600,33001024630,8610,8620,8620,8600,2355
|
|
20230710,132500,32980759150,8630,8620,8640,8610,1239
|
|
20230710,132400,32970081370,8640,8620,8640,8620,147
|
|
20230710,132300,32968813030,8630,8630,8630,8620,707
|
|
20230710,132200,32962717950,8630,8640,8640,8620,626
|
|
20230710,132100,32957315020,8640,8640,8640,8610,187
|
|
20230710,132000,32955702190,8640,8590,8640,8590,3135
|
|
20230710,131900,32928755910,8590,8630,8630,8590,1113
|
|
20230710,131800,32919184620,8620,8630,8630,8600,3235
|
|
20230710,131700,32891349170,8620,8630,8630,8620,355
|
|
20230710,131600,32888288770,8630,8650,8650,8620,3586
|
|
20230710,131500,32857336990,8640,8660,8660,8640,104
|
|
20230710,131400,32856437530,8660,8660,8660,8640,987
|
|
20230710,131300,32847906890,8660,8660,8660,8650,394
|
|
20230710,131200,32844496170,8660,8640,8660,8640,598
|
|
20230710,131100,32839325740,8640,8620,8640,8620,79
|
|
20230710,131000,32838643370,8610,8610,8620,8610,807
|
|
20230710,130900,32831695080,8600,8600,8610,8580,17110
|
|
20230710,130800,32684672430,8610,8600,8610,8590,644
|
|
20230710,130700,32679133290,8590,8610,8610,8590,1824
|
|
20230710,130600,32663448590,8610,8600,8610,8600,1339
|
|
20230710,130500,32651931640,8610,8630,8630,8610,287
|
|
20230710,130400,32649460230,8630,8630,8650,8610,1279
|
|
20230710,130300,32638431170,8650,8640,8650,8630,488
|
|
20230710,130200,32634215280,8640,8630,8640,8620,951
|
|
20230710,130100,32626006700,8630,8620,8640,8610,1544
|
|
20230710,130000,32612687670,8620,8600,8620,8590,804
|
|
20230710,125900,32605772310,8590,8580,8600,8570,3820
|
|
20230710,125800,32573004690,8580,8590,8600,8580,2548
|
|
20230710,125700,32551136820,8600,8620,8620,8600,3208
|
|
20230710,125600,32523535760,8600,8610,8630,8600,3719
|
|
20230710,125500,32491549520,8600,8650,8650,8600,4196
|
|
20230710,125400,32455412180,8650,8650,8660,8610,2372
|
|
20230710,125300,32434950310,8650,8660,8660,8620,2591
|
|
20230710,125200,32412548090,8630,8660,8660,8620,8566
|
|
20230710,125100,32338523770,8660,8720,8720,8660,9141
|
|
20230710,125000,32259168710,8700,8710,8730,8700,5542
|
|
20230710,124900,32210904710,8720,8740,8740,8720,429
|
|
20230710,124800,32207163080,8750,8760,8760,8720,344
|
|
20230710,124700,32204161860,8760,8770,8770,8720,3329
|
|
20230710,124600,32175124420,8770,8730,8770,8730,256
|
|
20230710,124500,32172888380,8780,8780,8780,8730,680
|
|
20230710,124400,32166951800,8780,8740,8790,8730,318
|
|
20230710,124300,32164164920,8750,8760,8760,8750,241
|
|
20230710,124200,32162054020,8720,8760,8760,8720,2287
|
|
20230710,124100,32142073280,8750,8760,8760,8750,373
|
|
20230710,124000,32138805970,8750,8760,8760,8750,141
|
|
20230710,123900,32137572190,8750,8750,8760,8750,288
|
|
20230710,123800,32135050800,8760,8750,8760,8740,506
|
|
20230710,123700,32130626950,8760,8760,8760,8750,44
|
|
20230710,123600,32130241580,8750,8740,8750,8740,285
|
|
20230710,123500,32127748650,8740,8740,8740,8740,410
|
|
20230710,123400,32124165250,8730,8790,8790,8730,2208
|
|
20230710,123300,32104871950,8790,8790,8790,8760,109
|
|
20230710,123200,32103914190,8790,8790,8790,8790,55
|
|
20230710,123100,32103430740,8790,8790,8790,8750,411
|
|
20230710,123000,32099824490,8790,8740,8790,8730,3194
|
|
20230710,122900,32071888750,8750,8740,8760,8730,2349
|
|
20230710,122800,32051370300,8750,8790,8790,8740,1862
|
|
20230710,122700,32035088030,8750,8790,8790,8750,2741
|
|
20230710,122600,32011067020,8790,8790,8800,8780,563
|
|
20230710,122500,32006119010,8790,8810,8820,8790,1594
|
|
20230710,122400,31992081680,8820,8820,8820,8810,420
|
|
20230710,122300,31988377330,8820,8840,8840,8820,46
|
|
20230710,122200,31987970850,8820,8820,8840,8820,1195
|
|
20230710,122100,31977429630,8830,8850,8850,8810,681
|
|
20230710,122000,31971416450,8850,8850,8850,8810,74
|
|
20230710,121900,31970762600,8850,8860,8860,8850,210
|
|
20230710,121800,31968903550,8850,8800,8880,8790,8302
|
|
20230710,121700,31895724420,8800,8800,8800,8800,521
|
|
20230710,121600,31891139620,8800,8800,8800,8780,541
|
|
20230710,121500,31886386410,8780,8790,8800,8780,601
|
|
20230710,121400,31881097720,8780,8780,8780,8770,887
|
|
20230710,121300,31873309890,8780,8770,8780,8760,49
|
|
20230710,121200,31872879990,8760,8740,8760,8740,208
|
|
20230710,121100,31871062040,8740,8750,8780,8740,839
|
|
20230710,121000,31863723490,8750,8780,8780,8750,113
|
|
20230710,120900,31862731680,8780,8770,8780,8740,1675
|
|
20230710,120800,31848077460,8750,8770,8770,8750,2362
|
|
20230710,120700,31827404920,8750,8750,8750,8750,368
|
|
20230710,120600,31824184920,8750,8780,8780,8750,1504
|
|
20230710,120500,31811017150,8760,8760,8780,8750,23
|
|
20230710,120400,31810815750,8750,8760,8760,8750,956
|
|
20230710,120300,31802446720,8760,8750,8760,8750,271
|
|
20230710,120200,31800073580,8750,8750,8780,8740,1277
|
|
20230710,120100,31788900280,8780,8770,8780,8750,5214
|
|
20230710,120000,31743242450,8780,8780,8800,8780,203
|
|
20230710,115900,31741459510,8800,8780,8800,8760,819
|
|
20230710,115800,31734272940,8780,8800,8800,8780,130
|
|
20230710,115700,31733131230,8810,8800,8810,8800,167
|
|
20230710,115600,31731661620,8810,8770,8810,8760,717
|
|
20230710,115500,31725369750,8770,8790,8790,8760,2453
|
|
20230710,115400,31703868100,8800,8790,8800,8770,2275
|
|
20230710,115300,31683899850,8800,8790,8800,8780,1188
|
|
20230710,115200,31673463210,8800,8820,8820,8800,6375
|
|
20230710,115100,31617335380,8820,8840,8840,8810,1603
|
|
20230710,115000,31603197340,8820,8830,8830,8820,552
|
|
20230710,114900,31598328500,8840,8840,8840,8840,689
|
|
20230710,114800,31592237740,8820,8860,8860,8820,3012
|
|
20230710,114700,31565562960,8860,8830,8860,8810,2404
|
|
20230710,114600,31544307210,8840,8860,8860,8840,30
|
|
20230710,114500,31544041440,8860,8830,8860,8820,955
|
|
20230710,114400,31535603880,8850,8850,8850,8850,1
|
|
20230710,114300,31535595030,8850,8830,8870,8810,2979
|
|
20230710,114200,31509304940,8830,8830,8850,8830,228
|
|
20230710,114100,31507291660,8830,8810,8870,8810,1079
|
|
20230710,114000,31497726620,8860,8840,8860,8800,4980
|
|
20230710,113900,31453784110,8870,8850,8870,8830,1159
|
|
20230710,113800,31443519520,8820,8820,8820,8820,158
|
|
20230710,113700,31442125960,8820,8840,8850,8820,112
|
|
20230710,113600,31441136090,8840,8860,8860,8820,545
|
|
20230710,113500,31436311980,8860,8840,8860,8810,1770
|
|
20230710,113400,31420687010,8850,8860,8860,8840,272
|
|
20230710,113300,31418278270,8860,8810,8860,8810,837
|
|
20230710,113200,31410875610,8820,8830,8840,8800,2350
|
|
20230710,113100,31390166840,8830,8820,8830,8820,778
|
|
20230710,113000,31383304270,8820,8830,8850,8820,1100
|
|
20230710,112900,31373592920,8840,8830,8850,8830,264
|
|
20230710,112800,31371259560,8860,8850,8870,8850,432
|
|
20230710,112700,31367434770,8820,8810,8850,8810,2273
|
|
20230710,112600,31347384560,8830,8810,8830,8810,2756
|
|
20230710,112500,31323083640,8810,8860,8860,8810,4971
|
|
20230710,112400,31279213750,8860,8870,8870,8850,1661
|
|
20230710,112300,31264504920,8860,8880,8880,8850,1082
|
|
20230710,112200,31254923160,8890,8850,8900,8840,638
|
|
20230710,112100,31249269050,8850,8890,8930,8850,8726
|
|
20230710,112000,31171600390,8900,8860,8910,8860,4268
|
|
20230710,111900,31133639130,8870,8850,8880,8850,1715
|
|
20230710,111800,31118437540,8860,8850,8860,8840,1779
|
|
20230710,111700,31102689730,8860,8820,8860,8820,2877
|
|
20230710,111600,31077248870,8810,8830,8830,8810,558
|
|
20230710,111500,31072329690,8830,8810,8830,8810,1673
|
|
20230710,111400,31057578460,8810,8800,8810,8800,681
|
|
20230710,111300,31051585030,8820,8800,8830,8800,2237
|
|
20230710,111200,31031892680,8800,8820,8830,8800,1276
|
|
20230710,111100,31020660920,8830,8810,8830,8800,1987
|
|
20230710,111000,31003162320,8810,8830,8830,8800,2466
|
|
20230710,110900,30981449570,8830,8820,8830,8820,505
|
|
20230710,110800,30976991500,8820,8830,8840,8820,634
|
|
20230710,110700,30971396970,8840,8830,8840,8830,1023
|
|
20230710,110600,30962360150,8810,8820,8830,8810,630
|
|
20230710,110500,30956798350,8820,8800,8830,8780,3068
|
|
20230710,110400,30929782600,8790,8770,8790,8770,468
|
|
20230710,110300,30925670180,8770,8750,8790,8750,396
|
|
20230710,110200,30922192440,8790,8780,8790,8750,1410
|
|
20230710,110100,30909843410,8740,8750,8750,8740,1592
|
|
20230710,110000,30895918420,8740,8790,8790,8740,18866
|
|
20230710,105900,30730725780,8800,8800,8800,8780,1384
|
|
20230710,105800,30718561000,8790,8810,8840,8790,519
|
|
20230710,105700,30713985790,8800,8770,8800,8770,1398
|
|
20230710,105600,30701683470,8800,8760,8800,8760,666
|
|
20230710,105500,30695839120,8760,8790,8800,8760,2974
|
|
20230710,105400,30669741940,8790,8760,8790,8760,1819
|
|
20230710,105300,30653792860,8760,8790,8790,8750,6896
|
|
20230710,105200,30593354140,8790,8780,8790,8760,4771
|
|
20230710,105100,30551498830,8780,8790,8800,8780,927
|
|
20230710,105000,30543355150,8790,8800,8800,8770,5707
|
|
20230710,104900,30493255990,8800,8810,8810,8770,11756
|
|
20230710,104800,30389901330,8820,8820,8840,8820,1002
|
|
20230710,104700,30381058900,8840,8880,8880,8800,3715
|
|
20230710,104600,30348301830,8830,8860,8900,8810,2985
|
|
20230710,104500,30321883010,8860,8790,8860,8780,9883
|
|
20230710,104400,30234733160,8800,8850,8910,8780,14276
|
|
20230710,104300,30108753760,8850,8860,8980,8850,13251
|
|
20230710,104200,29990705880,8860,8910,8920,8820,25234
|
|
20230710,104100,29767207000,8920,9010,9010,8870,33717
|
|
20230710,104000,29466463660,8990,8980,9250,8910,81095
|
|
20230710,103900,28730631730,8980,9020,9490,8820,196229
|
|
20230710,103800,26920783960,9020,9070,9080,9020,4537
|
|
20230710,103700,26879671020,9070,8990,9080,8990,9051
|
|
20230710,103600,26797835440,8980,8990,9010,8980,4056
|
|
20230710,103500,26761354610,8990,8900,8990,8900,2887
|
|
20230710,103400,26735454380,8900,8970,8970,8900,2297
|
|
20230710,103300,26714972890,8970,8980,9000,8960,8124
|
|
20230710,103200,26642014220,8990,8930,8990,8930,9678
|
|
20230710,103100,26555250170,8930,8900,8940,8900,3980
|
|
20230710,103000,26519748510,8900,8900,8910,8890,4367
|
|
20230710,102900,26480881060,8900,8900,8910,8870,2342
|
|
20230710,102800,26460035140,8900,8860,8900,8850,1138
|
|
20230710,102700,26449928740,8850,8860,8900,8850,1604
|
|
20230710,102600,26435708500,8860,8850,8860,8840,2599
|
|
20230710,102500,26412715090,8850,8860,8870,8850,1490
|
|
20230710,102400,26399519410,8850,8840,8910,8840,3513
|
|
20230710,102300,26368264480,8880,8880,8900,8830,677
|
|
20230710,102200,26362264590,8850,8840,8890,8840,1451
|
|
20230710,102100,26349395270,8840,8910,8910,8830,3703
|
|
20230710,102000,26316570090,8910,8750,8910,8750,13291
|
|
20230710,101900,26199295720,8770,8720,8780,8720,3827
|
|
20230710,101800,26165843730,8720,8790,8790,8720,9365
|
|
20230710,101700,26083933220,8780,8780,8790,8740,12862
|
|
20230710,101600,25971261580,8770,8810,8820,8770,7290
|
|
20230710,101500,25907126600,8810,8900,8910,8810,6726
|
|
20230710,101400,25847540290,8900,8820,8930,8820,3294
|
|
20230710,101300,25818272670,8860,8810,8860,8790,18046
|
|
20230710,101200,25659390980,8790,8930,8930,8790,19553
|
|
20230710,101100,25486589350,8930,8900,8930,8870,6616
|
|
20230710,101000,25427695740,8900,8890,8930,8880,6943
|
|
20230710,100900,25365954090,8890,8910,8950,8880,14847
|
|
20230710,100800,25233581070,8920,9010,9010,8900,18530
|
|
20230710,100700,25067804900,9000,9050,9060,9000,10224
|
|
20230710,100600,24975517830,9040,9030,9060,9010,7510
|
|
20230710,100500,24907607960,9010,9000,9060,8970,13915
|
|
20230710,100400,24782185490,9000,9050,9050,8940,28787
|
|
20230710,100300,24523492150,9050,9140,9140,9040,13013
|
|
20230710,100200,24405237640,9140,9130,9210,9120,4990
|
|
20230710,100100,24359604420,9140,9190,9190,9140,6194
|
|
20230710,100000,24302912650,9190,9140,9190,9130,6374
|
|
20230710,095900,24244471160,9140,9180,9180,9080,8855
|
|
20230710,095800,24163820820,9120,9220,9220,9120,5916
|
|
20230710,095700,24109632140,9210,9230,9280,9200,3567
|
|
20230710,095600,24076743390,9230,9250,9250,9200,4840
|
|
20230710,095500,24032084480,9280,9170,9300,9170,5949
|
|
20230710,095400,23977126370,9170,9150,9200,9110,7214
|
|
20230710,095300,23911061780,9160,9210,9250,9160,22383
|
|
20230710,095200,23705064340,9210,9320,9320,9200,17988
|
|
20230710,095100,23538619050,9310,9340,9350,9310,6510
|
|
20230710,095000,23477866250,9340,9350,9360,9320,6186
|
|
20230710,094900,23420113830,9360,9360,9370,9340,13451
|
|
20230710,094800,23294238590,9360,9390,9400,9350,11906
|
|
20230710,094700,23182719750,9400,9400,9410,9390,11460
|
|
20230710,094600,23074985450,9410,9440,9440,9400,19233
|
|
20230710,094500,22893881010,9430,9400,9470,9400,23139
|
|
20230710,094400,22675437810,9410,9320,9420,9320,17356
|
|
20230710,094300,22512538420,9330,9340,9360,9320,9760
|
|
20230710,094200,22421368890,9340,9290,9370,9290,4169
|
|
20230710,094100,22382440440,9300,9370,9370,9290,13053
|
|
20230710,094000,22260571040,9360,9320,9370,9320,7638
|
|
20230710,093900,22189162130,9310,9280,9320,9270,8254
|
|
20230710,093800,22112403920,9280,9300,9300,9250,9175
|
|
20230710,093700,22027382930,9290,9300,9300,9290,3166
|
|
20230710,093600,21997954610,9270,9250,9310,9250,8664
|
|
20230710,093500,21917415600,9250,9260,9300,9250,6314
|
|
20230710,093400,21858846530,9260,9250,9260,9240,7190
|
|
20230710,093300,21792336350,9250,9310,9310,9230,4172
|
|
20230710,093200,21753648360,9310,9240,9310,9230,7140
|
|
20230710,093100,21687371110,9220,9370,9370,9210,18298
|
|
20230710,093000,21517949290,9360,9360,9430,9350,41078
|
|
20230710,092900,21131621090,9370,9340,9370,9290,12406
|
|
20230710,092800,21015697770,9360,9350,9390,9330,10471
|
|
20230710,092700,20917708010,9350,9300,9350,9230,10595
|
|
20230710,092600,20819473290,9300,9370,9440,9300,47257
|
|
20230710,092500,20376905770,9380,9260,9400,9240,35025
|
|
20230710,092400,20050170580,9260,9210,9290,9200,25637
|
|
20230710,092300,19812981520,9210,9110,9220,9080,24219
|
|
20230710,092200,19591113930,9120,9100,9140,9070,14902
|
|
20230710,092100,19455433270,9120,9030,9160,9020,27784
|
|
20230710,092000,19202469220,9030,9200,9200,8920,67640
|
|
20230710,091900,18591209560,9190,9180,9270,9170,20608
|
|
20230710,091800,18401214710,9180,9300,9300,9070,59513
|
|
20230710,091700,17854790500,9290,9390,9400,9280,23876
|
|
20230710,091600,17632116350,9400,9340,9400,9340,7556
|
|
20230710,091500,17561336690,9340,9370,9430,9280,57563
|
|
20230710,091400,17024780880,9380,9500,9500,9360,42262
|
|
20230710,091300,16626963600,9500,9530,9600,9480,97128
|
|
20230710,091200,15699576590,9520,9510,9540,9480,37778
|
|
20230710,091100,15340121840,9510,9380,9520,9360,47949
|
|
20230710,091000,14885006380,9420,9430,9460,9300,31273
|
|
20230710,090900,14591001480,9430,9470,9540,9420,47941
|
|
20230710,090800,14136208610,9490,9470,9500,9430,47729
|
|
20230710,090700,13683849810,9470,9330,9530,9330,93291
|
|
20230710,090600,12800383170,9350,9280,9370,9270,49180
|
|
20230710,090500,12342238440,9270,9480,9490,9220,72468
|
|
20230710,090400,11665820360,9480,9390,9550,9390,78507
|
|
20230710,090300,10920222360,9390,9530,9540,9380,103771
|
|
20230710,090200,9939748050,9520,9670,9680,9510,131396
|
|
20230710,090100,8680840840,9670,9510,9850,9470,292756
|
|
20230710,090000,5854033690,9480,9080,9870,9070,616432
|