712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,204900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,204800,3109963410,8480,8480,8480,8480,0
|
|
20230711,204700,3109963410,8480,8480,8480,8480,0
|
|
20230711,204600,3109963410,8480,8480,8480,8480,0
|
|
20230711,204500,3109963410,8480,8480,8480,8480,0
|
|
20230711,204400,3109963410,8480,8480,8480,8480,0
|
|
20230711,204300,3109963410,8480,8480,8480,8480,0
|
|
20230711,204200,3109963410,8480,8480,8480,8480,0
|
|
20230711,204100,3109963410,8480,8480,8480,8480,0
|
|
20230711,204000,3109963410,8480,8480,8480,8480,0
|
|
20230711,203900,3109963410,8480,8480,8480,8480,0
|
|
20230711,203800,3109963410,8480,8480,8480,8480,0
|
|
20230711,203700,3109963410,8480,8480,8480,8480,0
|
|
20230711,203600,3109963410,8480,8480,8480,8480,0
|
|
20230711,203500,3109963410,8480,8480,8480,8480,0
|
|
20230711,203400,3109963410,8480,8480,8480,8480,0
|
|
20230711,203300,3109963410,8480,8480,8480,8480,0
|
|
20230711,203200,3109963410,8480,8480,8480,8480,0
|
|
20230711,203100,3109963410,8480,8480,8480,8480,0
|
|
20230711,203000,3109963410,8480,8480,8480,8480,0
|
|
20230711,202900,3109963410,8480,8480,8480,8480,0
|
|
20230711,202800,3109963410,8480,8480,8480,8480,0
|
|
20230711,202700,3109963410,8480,8480,8480,8480,0
|
|
20230711,202600,3109963410,8480,8480,8480,8480,0
|
|
20230711,202500,3109963410,8480,8480,8480,8480,0
|
|
20230711,202400,3109963410,8480,8480,8480,8480,0
|
|
20230711,202300,3109963410,8480,8480,8480,8480,0
|
|
20230711,202200,3109963410,8480,8480,8480,8480,0
|
|
20230711,202100,3109963410,8480,8480,8480,8480,0
|
|
20230711,202000,3109963410,8480,8480,8480,8480,0
|
|
20230711,201900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,201800,3109963410,8480,8480,8480,8480,0
|
|
20230711,201700,3109963410,8480,8480,8480,8480,0
|
|
20230711,201600,3109963410,8480,8480,8480,8480,0
|
|
20230711,201500,3109963410,8480,8480,8480,8480,0
|
|
20230711,201400,3109963410,8480,8480,8480,8480,0
|
|
20230711,201300,3109963410,8480,8480,8480,8480,0
|
|
20230711,201200,3109963410,8480,8480,8480,8480,0
|
|
20230711,201100,3109963410,8480,8480,8480,8480,0
|
|
20230711,201000,3109963410,8480,8480,8480,8480,0
|
|
20230711,200900,3109963410,8480,8480,8480,8480,0
|
|
20230711,200800,3109963410,8480,8480,8480,8480,0
|
|
20230711,200700,3109963410,8480,8480,8480,8480,0
|
|
20230711,200600,3109963410,8480,8480,8480,8480,0
|
|
20230711,200500,3109963410,8480,8480,8480,8480,0
|
|
20230711,200400,3109963410,8480,8480,8480,8480,0
|
|
20230711,200300,3109963410,8480,8480,8480,8480,0
|
|
20230711,200200,3109963410,8480,8480,8480,8480,0
|
|
20230711,200100,3109963410,8480,8480,8480,8480,0
|
|
20230711,200000,3109963410,8480,8480,8480,8480,0
|
|
20230711,195900,3109963410,8480,8480,8480,8480,0
|
|
20230711,195800,3109963410,8480,8480,8480,8480,0
|
|
20230711,195700,3109963410,8480,8480,8480,8480,0
|
|
20230711,195600,3109963410,8480,8480,8480,8480,0
|
|
20230711,195500,3109963410,8480,8480,8480,8480,0
|
|
20230711,195400,3109963410,8480,8480,8480,8480,0
|
|
20230711,195300,3109963410,8480,8480,8480,8480,0
|
|
20230711,195200,3109963410,8480,8480,8480,8480,0
|
|
20230711,195100,3109963410,8480,8480,8480,8480,0
|
|
20230711,195000,3109963410,8480,8480,8480,8480,0
|
|
20230711,194900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,194800,3109963410,8480,8480,8480,8480,0
|
|
20230711,194700,3109963410,8480,8480,8480,8480,0
|
|
20230711,194600,3109963410,8480,8480,8480,8480,0
|
|
20230711,194500,3109963410,8480,8480,8480,8480,0
|
|
20230711,194400,3109963410,8480,8480,8480,8480,0
|
|
20230711,194300,3109963410,8480,8480,8480,8480,0
|
|
20230711,194200,3109963410,8480,8480,8480,8480,0
|
|
20230711,194100,3109963410,8480,8480,8480,8480,0
|
|
20230711,194000,3109963410,8480,8480,8480,8480,0
|
|
20230711,193900,3109963410,8480,8480,8480,8480,0
|
|
20230711,193800,3109963410,8480,8480,8480,8480,0
|
|
20230711,193700,3109963410,8480,8480,8480,8480,0
|
|
20230711,193600,3109963410,8480,8480,8480,8480,0
|
|
20230711,193500,3109963410,8480,8480,8480,8480,0
|
|
20230711,193400,3109963410,8480,8480,8480,8480,0
|
|
20230711,193300,3109963410,8480,8480,8480,8480,0
|
|
20230711,193200,3109963410,8480,8480,8480,8480,0
|
|
20230711,193100,3109963410,8480,8480,8480,8480,0
|
|
20230711,193000,3109963410,8480,8480,8480,8480,0
|
|
20230711,192900,3109963410,8480,8480,8480,8480,0
|
|
20230711,192800,3109963410,8480,8480,8480,8480,0
|
|
20230711,192700,3109963410,8480,8480,8480,8480,0
|
|
20230711,192600,3109963410,8480,8480,8480,8480,0
|
|
20230711,192500,3109963410,8480,8480,8480,8480,0
|
|
20230711,192400,3109963410,8480,8480,8480,8480,0
|
|
20230711,192300,3109963410,8480,8480,8480,8480,0
|
|
20230711,192200,3109963410,8480,8480,8480,8480,0
|
|
20230711,192100,3109963410,8480,8480,8480,8480,0
|
|
20230711,192000,3109963410,8480,8480,8480,8480,0
|
|
20230711,191900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,191800,3109963410,8480,8480,8480,8480,0
|
|
20230711,191700,3109963410,8480,8480,8480,8480,0
|
|
20230711,191600,3109963410,8480,8480,8480,8480,0
|
|
20230711,191500,3109963410,8480,8480,8480,8480,0
|
|
20230711,191400,3109963410,8480,8480,8480,8480,0
|
|
20230711,191300,3109963410,8480,8480,8480,8480,0
|
|
20230711,191200,3109963410,8480,8480,8480,8480,0
|
|
20230711,191100,3109963410,8480,8480,8480,8480,0
|
|
20230711,191000,3109963410,8480,8480,8480,8480,0
|
|
20230711,190900,3109963410,8480,8480,8480,8480,0
|
|
20230711,190800,3109963410,8480,8480,8480,8480,0
|
|
20230711,190700,3109963410,8480,8480,8480,8480,0
|
|
20230711,190600,3109963410,8480,8480,8480,8480,0
|
|
20230711,190500,3109963410,8480,8480,8480,8480,0
|
|
20230711,190400,3109963410,8480,8480,8480,8480,0
|
|
20230711,190300,3109963410,8480,8480,8480,8480,0
|
|
20230711,190200,3109963410,8480,8480,8480,8480,0
|
|
20230711,190100,3109963410,8480,8480,8480,8480,0
|
|
20230711,190000,3109963410,8480,8480,8480,8480,0
|
|
20230711,185900,3109963410,8480,8480,8480,8480,0
|
|
20230711,185800,3109963410,8480,8480,8480,8480,0
|
|
20230711,185700,3109963410,8480,8480,8480,8480,0
|
|
20230711,185600,3109963410,8480,8480,8480,8480,0
|
|
20230711,185500,3109963410,8480,8480,8480,8480,0
|
|
20230711,185400,3109963410,8480,8480,8480,8480,0
|
|
20230711,185300,3109963410,8480,8480,8480,8480,0
|
|
20230711,185200,3109963410,8480,8480,8480,8480,0
|
|
20230711,185100,3109963410,8480,8480,8480,8480,0
|
|
20230711,185000,3109963410,8480,8480,8480,8480,0
|
|
20230711,184900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,184800,3109963410,8480,8480,8480,8480,0
|
|
20230711,184700,3109963410,8480,8480,8480,8480,0
|
|
20230711,184600,3109963410,8480,8480,8480,8480,0
|
|
20230711,184500,3109963410,8480,8480,8480,8480,0
|
|
20230711,184400,3109963410,8480,8480,8480,8480,0
|
|
20230711,184300,3109963410,8480,8480,8480,8480,0
|
|
20230711,184200,3109963410,8480,8480,8480,8480,0
|
|
20230711,184100,3109963410,8480,8480,8480,8480,0
|
|
20230711,184000,3109963410,8480,8480,8480,8480,0
|
|
20230711,183900,3109963410,8480,8480,8480,8480,0
|
|
20230711,183800,3109963410,8480,8480,8480,8480,0
|
|
20230711,183700,3109963410,8480,8480,8480,8480,0
|
|
20230711,183600,3109963410,8480,8480,8480,8480,0
|
|
20230711,183500,3109963410,8480,8480,8480,8480,0
|
|
20230711,183400,3109963410,8480,8480,8480,8480,0
|
|
20230711,183300,3109963410,8480,8480,8480,8480,0
|
|
20230711,183200,3109963410,8480,8480,8480,8480,0
|
|
20230711,183100,3109963410,8480,8480,8480,8480,0
|
|
20230711,183000,3109963410,8480,8480,8480,8480,0
|
|
20230711,182900,3109963410,8480,8480,8480,8480,0
|
|
20230711,182800,3109963410,8480,8480,8480,8480,0
|
|
20230711,182700,3109963410,8480,8480,8480,8480,0
|
|
20230711,182600,3109963410,8480,8480,8480,8480,0
|
|
20230711,182500,3109963410,8480,8480,8480,8480,0
|
|
20230711,182400,3109963410,8480,8480,8480,8480,0
|
|
20230711,182300,3109963410,8480,8480,8480,8480,0
|
|
20230711,182200,3109963410,8480,8480,8480,8480,0
|
|
20230711,182100,3109963410,8480,8480,8480,8480,0
|
|
20230711,182000,3109963410,8480,8480,8480,8480,0
|
|
20230711,181900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,181800,3109963410,8480,8480,8480,8480,0
|
|
20230711,181700,3109963410,8480,8480,8480,8480,0
|
|
20230711,181600,3109963410,8480,8480,8480,8480,0
|
|
20230711,181500,3109963410,8480,8480,8480,8480,0
|
|
20230711,181400,3109963410,8480,8480,8480,8480,0
|
|
20230711,181300,3109963410,8480,8480,8480,8480,0
|
|
20230711,181200,3109963410,8480,8480,8480,8480,0
|
|
20230711,181100,3109963410,8480,8480,8480,8480,0
|
|
20230711,181000,3109963410,8480,8480,8480,8480,0
|
|
20230711,180900,3109963410,8480,8480,8480,8480,0
|
|
20230711,180800,3109963410,8480,8480,8480,8480,0
|
|
20230711,180700,3109963410,8480,8480,8480,8480,0
|
|
20230711,180600,3109963410,8480,8480,8480,8480,0
|
|
20230711,180500,3109963410,8480,8480,8480,8480,0
|
|
20230711,180400,3109963410,8480,8480,8480,8480,0
|
|
20230711,180300,3109963410,8480,8480,8480,8480,0
|
|
20230711,180200,3109963410,8480,8480,8480,8480,0
|
|
20230711,180100,3109963410,8480,8480,8480,8480,0
|
|
20230711,180000,3109963410,8480,8480,8480,8480,0
|
|
20230711,175900,3109963410,8480,8480,8480,8480,0
|
|
20230711,175800,3109963410,8480,8480,8480,8480,0
|
|
20230711,175700,3109963410,8480,8480,8480,8480,0
|
|
20230711,175600,3109963410,8480,8480,8480,8480,0
|
|
20230711,175500,3109963410,8480,8480,8480,8480,0
|
|
20230711,175400,3109963410,8480,8480,8480,8480,0
|
|
20230711,175300,3109963410,8480,8480,8480,8480,0
|
|
20230711,175200,3109963410,8480,8480,8480,8480,0
|
|
20230711,175100,3109963410,8480,8480,8480,8480,0
|
|
20230711,175000,3109963410,8480,8480,8480,8480,0
|
|
20230711,174900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,174800,3109963410,8480,8480,8480,8480,0
|
|
20230711,174700,3109963410,8480,8480,8480,8480,0
|
|
20230711,174600,3109963410,8480,8480,8480,8480,0
|
|
20230711,174500,3109963410,8480,8480,8480,8480,0
|
|
20230711,174400,3109963410,8480,8480,8480,8480,0
|
|
20230711,174300,3109963410,8480,8480,8480,8480,0
|
|
20230711,174200,3109963410,8480,8480,8480,8480,0
|
|
20230711,174100,3109963410,8480,8480,8480,8480,0
|
|
20230711,174000,3109963410,8480,8480,8480,8480,0
|
|
20230711,173900,3109963410,8480,8480,8480,8480,0
|
|
20230711,173800,3109963410,8480,8480,8480,8480,0
|
|
20230711,173700,3109963410,8480,8480,8480,8480,0
|
|
20230711,173600,3109963410,8480,8480,8480,8480,0
|
|
20230711,173500,3109963410,8480,8480,8480,8480,0
|
|
20230711,173400,3109963410,8480,8480,8480,8480,0
|
|
20230711,173300,3109963410,8480,8480,8480,8480,0
|
|
20230711,173200,3109963410,8480,8480,8480,8480,0
|
|
20230711,173100,3109963410,8480,8480,8480,8480,0
|
|
20230711,173000,3109963410,8480,8480,8480,8480,0
|
|
20230711,172900,3109963410,8480,8480,8480,8480,0
|
|
20230711,172800,3109963410,8480,8480,8480,8480,0
|
|
20230711,172700,3109963410,8480,8480,8480,8480,0
|
|
20230711,172600,3109963410,8480,8480,8480,8480,0
|
|
20230711,172500,3109963410,8480,8480,8480,8480,0
|
|
20230711,172400,3109963410,8480,8480,8480,8480,0
|
|
20230711,172300,3109963410,8480,8480,8480,8480,0
|
|
20230711,172200,3109963410,8480,8480,8480,8480,0
|
|
20230711,172100,3109963410,8480,8480,8480,8480,0
|
|
20230711,172000,3109963410,8480,8480,8480,8480,0
|
|
20230711,171900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,171800,3109963410,8480,8480,8480,8480,0
|
|
20230711,171700,3109963410,8480,8480,8480,8480,0
|
|
20230711,171600,3109963410,8480,8480,8480,8480,0
|
|
20230711,171500,3109963410,8480,8480,8480,8480,0
|
|
20230711,171400,3109963410,8480,8480,8480,8480,0
|
|
20230711,171300,3109963410,8480,8480,8480,8480,0
|
|
20230711,171200,3109963410,8480,8480,8480,8480,0
|
|
20230711,171100,3109963410,8480,8480,8480,8480,0
|
|
20230711,171000,3109963410,8480,8480,8480,8480,0
|
|
20230711,170900,3109963410,8480,8480,8480,8480,0
|
|
20230711,170800,3109963410,8480,8480,8480,8480,0
|
|
20230711,170700,3109963410,8480,8480,8480,8480,0
|
|
20230711,170600,3109963410,8480,8480,8480,8480,0
|
|
20230711,170500,3109963410,8480,8480,8480,8480,0
|
|
20230711,170400,3109963410,8480,8480,8480,8480,0
|
|
20230711,170300,3109963410,8480,8480,8480,8480,0
|
|
20230711,170200,3109963410,8480,8480,8480,8480,0
|
|
20230711,170100,3109963410,8480,8480,8480,8480,0
|
|
20230711,170000,3109963410,8480,8480,8480,8480,0
|
|
20230711,165900,3109963410,8480,8480,8480,8480,0
|
|
20230711,165800,3109963410,8480,8480,8480,8480,0
|
|
20230711,165700,3109963410,8480,8480,8480,8480,0
|
|
20230711,165600,3109963410,8480,8480,8480,8480,0
|
|
20230711,165500,3109963410,8480,8480,8480,8480,0
|
|
20230711,165400,3109963410,8480,8480,8480,8480,0
|
|
20230711,165300,3109963410,8480,8480,8480,8480,0
|
|
20230711,165200,3109963410,8480,8480,8480,8480,0
|
|
20230711,165100,3109963410,8480,8480,8480,8480,0
|
|
20230711,165000,3109963410,8480,8480,8480,8480,0
|
|
20230711,164900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,164800,3109963410,8480,8480,8480,8480,0
|
|
20230711,164700,3109963410,8480,8480,8480,8480,0
|
|
20230711,164600,3109963410,8480,8480,8480,8480,0
|
|
20230711,164500,3109963410,8480,8480,8480,8480,0
|
|
20230711,164400,3109963410,8480,8480,8480,8480,0
|
|
20230711,164300,3109963410,8480,8480,8480,8480,0
|
|
20230711,164200,3109963410,8480,8480,8480,8480,0
|
|
20230711,164100,3109963410,8480,8480,8480,8480,0
|
|
20230711,164000,3109963410,8480,8480,8480,8480,0
|
|
20230711,163900,3109963410,8480,8480,8480,8480,0
|
|
20230711,163800,3109963410,8480,8480,8480,8480,0
|
|
20230711,163700,3109963410,8480,8480,8480,8480,0
|
|
20230711,163600,3109963410,8480,8480,8480,8480,0
|
|
20230711,163500,3109963410,8480,8480,8480,8480,0
|
|
20230711,163400,3109963410,8480,8480,8480,8480,0
|
|
20230711,163300,3109963410,8480,8480,8480,8480,0
|
|
20230711,163200,3109963410,8480,8480,8480,8480,0
|
|
20230711,163100,3109963410,8480,8480,8480,8480,0
|
|
20230711,163000,3109963410,8480,8480,8480,8480,0
|
|
20230711,162900,3109963410,8480,8480,8480,8480,0
|
|
20230711,162800,3109963410,8480,8480,8480,8480,0
|
|
20230711,162700,3109963410,8480,8480,8480,8480,0
|
|
20230711,162600,3109963410,8480,8480,8480,8480,0
|
|
20230711,162500,3109963410,8480,8480,8480,8480,0
|
|
20230711,162400,3109963410,8480,8480,8480,8480,0
|
|
20230711,162300,3109963410,8480,8480,8480,8480,0
|
|
20230711,162200,3109963410,8480,8480,8480,8480,0
|
|
20230711,162100,3109963410,8480,8480,8480,8480,0
|
|
20230711,162000,3109963410,8480,8480,8480,8480,0
|
|
20230711,161900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,161800,3109963410,8480,8480,8480,8480,0
|
|
20230711,161700,3109963410,8480,8480,8480,8480,0
|
|
20230711,161600,3109963410,8480,8480,8480,8480,0
|
|
20230711,161500,3109963410,8480,8480,8480,8480,0
|
|
20230711,161400,3109963410,8480,8480,8480,8480,0
|
|
20230711,161300,3109963410,8480,8480,8480,8480,0
|
|
20230711,161200,3109963410,8480,8480,8480,8480,0
|
|
20230711,161100,3109963410,8480,8480,8480,8480,0
|
|
20230711,161000,3109963410,8480,8480,8480,8480,0
|
|
20230711,160900,3109963410,8480,8480,8480,8480,0
|
|
20230711,160800,3109963410,8480,8480,8480,8480,0
|
|
20230711,160700,3109963410,8480,8480,8480,8480,0
|
|
20230711,160600,3109963410,8480,8480,8480,8480,0
|
|
20230711,160500,3109963410,8480,8480,8480,8480,0
|
|
20230711,160400,3109963410,8480,8480,8480,8480,0
|
|
20230711,160300,3109963410,8480,8480,8480,8480,0
|
|
20230711,160200,3109963410,8480,8480,8480,8480,0
|
|
20230711,160100,3109963410,8480,8480,8480,8480,0
|
|
20230711,160000,3109963410,8480,8480,8480,8480,0
|
|
20230711,155900,3109963410,8480,8480,8480,8480,0
|
|
20230711,155800,3109963410,8480,8480,8480,8480,0
|
|
20230711,155700,3109963410,8480,8480,8480,8480,0
|
|
20230711,155600,3109963410,8480,8480,8480,8480,0
|
|
20230711,155500,3109963410,8480,8480,8480,8480,0
|
|
20230711,155400,3109963410,8480,8480,8480,8480,0
|
|
20230711,155300,3109963410,8480,8480,8480,8480,0
|
|
20230711,155200,3109963410,8480,8480,8480,8480,0
|
|
20230711,155100,3109963410,8480,8480,8480,8480,0
|
|
20230711,155000,3109963410,8480,8480,8480,8480,0
|
|
20230711,154900,3109963410,8480,8480,8480,8480,9053
|
|
20230711,154800,3109963410,8480,8480,8480,8480,0
|
|
20230711,154700,3109963410,8480,8480,8480,8480,0
|
|
20230711,154600,3109963410,8480,8480,8480,8480,0
|
|
20230711,154500,3109963410,8480,8480,8480,8480,0
|
|
20230711,154400,3109963410,8480,8480,8480,8480,0
|
|
20230711,154300,3109963410,8480,8480,8480,8480,0
|
|
20230711,154200,3109963410,8480,8480,8480,8480,0
|
|
20230711,154100,3109963410,8480,8480,8480,8480,0
|
|
20230711,154000,3109963410,8480,8480,8480,8480,0
|
|
20230711,153900,3109963410,8480,8480,8480,8480,0
|
|
20230711,153800,3109963410,8480,8480,8480,8480,0
|
|
20230711,153700,3109963410,8480,8480,8480,8480,0
|
|
20230711,153600,3109963410,8480,8480,8480,8480,0
|
|
20230711,153500,3109963410,8480,8480,8480,8480,0
|
|
20230711,153400,3109963410,8480,8480,8480,8480,0
|
|
20230711,153300,3109963410,8480,8480,8480,8480,0
|
|
20230711,153200,3109963410,8480,8480,8480,8480,0
|
|
20230711,153100,3109963410,8480,8480,8480,8480,0
|
|
20230711,153000,3109963410,8480,8480,8480,8480,9053
|
|
20230711,152900,3033193970,8400,8400,8400,8400,0
|
|
20230711,152800,3033193970,8400,8400,8400,8400,0
|
|
20230711,152700,3033193970,8400,8400,8400,8400,0
|
|
20230711,152600,3033193970,8400,8400,8400,8400,0
|
|
20230711,152500,3033193970,8400,8400,8400,8400,0
|
|
20230711,152400,3033193970,8400,8400,8400,8400,0
|
|
20230711,152300,3033193970,8400,8400,8400,8400,0
|
|
20230711,152200,3033193970,8400,8400,8400,8400,0
|
|
20230711,152100,3033193970,8400,8400,8400,8400,0
|
|
20230711,152000,3033193970,8400,8400,8400,8400,0
|
|
20230711,151900,3033193970,8400,8350,8400,8350,6966
|
|
20230711,151800,2974853370,8360,8360,8360,8360,1176
|
|
20230711,151700,2965022010,8350,8350,8360,8350,1918
|
|
20230711,151600,2948997230,8330,8340,8340,8330,459
|
|
20230711,151500,2945172240,8330,8340,8340,8330,860
|
|
20230711,151400,2938003840,8340,8320,8340,8320,767
|
|
20230711,151300,2931611110,8320,8340,8340,8320,1050
|
|
20230711,151200,2922858390,8360,8360,8360,8360,1328
|
|
20230711,151100,2911756310,8360,8340,8360,8330,1399
|
|
20230711,151000,2900071250,8340,8340,8340,8330,1700
|
|
20230711,150900,2885906950,8340,8350,8350,8340,325
|
|
20230711,150800,2883196300,8350,8350,8360,8350,1022
|
|
20230711,150700,2874659160,8350,8360,8360,8350,1232
|
|
20230711,150600,2864367490,8360,8340,8360,8340,1152
|
|
20230711,150500,2854744430,8310,8340,8340,8310,1132
|
|
20230711,150400,2845317270,8340,8330,8340,8330,739
|
|
20230711,150300,2839155610,8330,8320,8330,8300,1420
|
|
20230711,150200,2827334040,8320,8320,8330,8320,362
|
|
20230711,150100,2824319010,8320,8320,8320,8310,638
|
|
20230711,150000,2819011850,8290,8290,8290,8290,62
|
|
20230711,145900,2818497870,8290,8290,8310,8280,659
|
|
20230711,145800,2813033740,8310,8310,8310,8310,30
|
|
20230711,145700,2812784440,8300,8300,8300,8300,0
|
|
20230711,145600,2812784440,8300,8290,8300,8290,148
|
|
20230711,145500,2811556100,8290,8290,8290,8290,100
|
|
20230711,145400,2810727100,8290,8300,8300,8290,557
|
|
20230711,145300,2806109000,8300,8320,8320,8300,1929
|
|
20230711,145200,2790082970,8320,8320,8320,8320,22
|
|
20230711,145100,2789899930,8320,8330,8330,8320,378
|
|
20230711,145000,2786751230,8330,8330,8340,8330,627
|
|
20230711,144900,2781528310,8320,8320,8320,8320,101
|
|
20230711,144800,2780687990,8300,8290,8300,8290,629
|
|
20230711,144700,2775469160,8280,8280,8280,8270,1160
|
|
20230711,144600,2765865700,8280,8280,8280,8280,3
|
|
20230711,144500,2765840860,8270,8270,8270,8260,1366
|
|
20230711,144400,2754549040,8290,8280,8290,8270,220
|
|
20230711,144300,2752728420,8280,8280,8280,8280,356
|
|
20230711,144200,2749780740,8280,8280,8300,8280,5
|
|
20230711,144100,2749739300,8290,8280,8290,8280,464
|
|
20230711,144000,2745894920,8290,8290,8290,8290,5
|
|
20230711,143900,2745853470,8290,8290,8290,8290,720
|
|
20230711,143800,2739884670,8290,8290,8300,8290,89
|
|
20230711,143700,2739146770,8290,8300,8300,8290,963
|
|
20230711,143600,2731163270,8300,8320,8320,8300,3731
|
|
20230711,143500,2700173510,8330,8330,8330,8310,155
|
|
20230711,143400,2698883020,8330,8320,8330,8310,617
|
|
20230711,143300,2693749440,8320,8300,8320,8300,517
|
|
20230711,143200,2689453290,8300,8310,8310,8300,41
|
|
20230711,143100,2689112970,8300,8310,8310,8300,62
|
|
20230711,143000,2688598350,8280,8320,8320,8280,610
|
|
20230711,142900,2683541920,8320,8320,8320,8320,162
|
|
20230711,142800,2682194080,8320,8290,8320,8290,813
|
|
20230711,142700,2675451210,8290,8280,8290,8280,107
|
|
20230711,142600,2674564330,8280,8280,8280,8280,0
|
|
20230711,142500,2674564330,8280,8290,8290,8260,204
|
|
20230711,142400,2672874580,8290,8290,8290,8290,0
|
|
20230711,142300,2672874580,8290,8260,8290,8260,3078
|
|
20230711,142200,2647428020,8260,8260,8260,8260,40
|
|
20230711,142100,2647097620,8240,8250,8250,8240,617
|
|
20230711,142000,2642007380,8250,8250,8250,8250,65
|
|
20230711,141900,2641471130,8240,8240,8240,8240,0
|
|
20230711,141800,2641471130,8240,8240,8240,8240,81
|
|
20230711,141700,2640803690,8250,8260,8260,8250,454
|
|
20230711,141600,2637053830,8260,8270,8270,8260,175
|
|
20230711,141500,2635606930,8260,8260,8260,8250,194
|
|
20230711,141400,2634004510,8260,8260,8260,8260,19
|
|
20230711,141300,2633847570,8270,8270,8270,8270,5
|
|
20230711,141200,2633806220,8270,8270,8270,8270,10
|
|
20230711,141100,2633723520,8260,8250,8260,8250,2405
|
|
20230711,141000,2613869060,8250,8240,8250,8240,1803
|
|
20230711,140900,2599012120,8240,8230,8240,8230,589
|
|
20230711,140800,2594161750,8230,8220,8230,8220,983
|
|
20230711,140700,2586073960,8220,8220,8220,8220,281
|
|
20230711,140600,2583764140,8220,8230,8230,8200,2200
|
|
20230711,140500,2565704470,8210,8230,8230,8210,775
|
|
20230711,140400,2559337200,8240,8220,8240,8220,978
|
|
20230711,140300,2551289810,8230,8230,8230,8230,60
|
|
20230711,140200,2550796010,8230,8230,8230,8230,80
|
|
20230711,140100,2550137610,8230,8220,8230,8220,3877
|
|
20230711,140000,2518262730,8210,8220,8220,8210,411
|
|
20230711,135900,2514886650,8220,8230,8230,8220,251
|
|
20230711,135800,2512823420,8230,8210,8230,8210,601
|
|
20230711,135700,2507887200,8210,8230,8240,8210,357
|
|
20230711,135600,2504950060,8230,8240,8240,8200,1638
|
|
20230711,135500,2491509360,8240,8230,8240,8200,1206
|
|
20230711,135400,2481615220,8230,8230,8230,8230,200
|
|
20230711,135300,2479969220,8230,8230,8230,8220,211
|
|
20230711,135200,2478233690,8230,8230,8230,8230,9
|
|
20230711,135100,2478159620,8230,8220,8230,8220,3087
|
|
20230711,135000,2452783980,8220,8220,8220,8220,450
|
|
20230711,134900,2449084980,8220,8230,8240,8220,1817
|
|
20230711,134800,2434138870,8240,8230,8240,8230,101
|
|
20230711,134700,2433307100,8230,8250,8250,8230,415
|
|
20230711,134600,2429891350,8260,8250,8260,8250,12
|
|
20230711,134500,2429792240,8260,8250,8260,8250,130
|
|
20230711,134400,2428719640,8240,8230,8240,8230,741
|
|
20230711,134300,2422618600,8210,8220,8220,8210,114
|
|
20230711,134200,2421681550,8200,8190,8220,8190,1059
|
|
20230711,134100,2412993980,8190,8180,8190,8170,297
|
|
20230711,134000,2410564330,8170,8170,8170,8160,731
|
|
20230711,133900,2404596700,8160,8190,8190,8160,1729
|
|
20230711,133800,2390460230,8200,8210,8210,8160,3934
|
|
20230711,133700,2358275470,8220,8230,8230,8220,1305
|
|
20230711,133600,2347546520,8240,8250,8250,8240,18
|
|
20230711,133500,2347398190,8240,8250,8250,8240,115
|
|
20230711,133400,2346449590,8230,8240,8240,8230,296
|
|
20230711,133300,2344013470,8230,8230,8230,8230,0
|
|
20230711,133200,2344013470,8230,8250,8250,8230,392
|
|
20230711,133100,2340780420,8240,8230,8240,8230,673
|
|
20230711,133000,2335236570,8230,8230,8230,8230,193
|
|
20230711,132900,2333648180,8230,8230,8230,8230,250
|
|
20230711,132800,2331590680,8230,8230,8230,8220,588
|
|
20230711,132700,2326752210,8210,8210,8210,8210,1126
|
|
20230711,132600,2317507750,8210,8210,8210,8210,0
|
|
20230711,132500,2317507750,8210,8210,8210,8200,3457
|
|
20230711,132400,2289157260,8240,8230,8240,8200,6978
|
|
20230711,132300,2231845580,8240,8240,8240,8240,1
|
|
20230711,132200,2231837340,8240,8240,8240,8240,30
|
|
20230711,132100,2231590140,8220,8240,8240,8220,333
|
|
20230711,132000,2228849870,8240,8240,8240,8240,9
|
|
20230711,131900,2228775710,8250,8250,8250,8250,9
|
|
20230711,131800,2228701460,8230,8230,8230,8230,0
|
|
20230711,131700,2228701460,8230,8220,8240,8220,522
|
|
20230711,131600,2224401460,8230,8230,8230,8230,13
|
|
20230711,131500,2224294470,8230,8220,8240,8220,151
|
|
20230711,131400,2223050750,8240,8230,8240,8220,223
|
|
20230711,131300,2221215830,8240,8230,8240,8230,228
|
|
20230711,131200,2219339370,8230,8230,8230,8230,50
|
|
20230711,131100,2218927870,8230,8230,8230,8230,0
|
|
20230711,131000,2218927870,8230,8230,8230,8230,741
|
|
20230711,130900,2212829440,8230,8230,8230,8230,1
|
|
20230711,130800,2212821210,8240,8250,8250,8240,598
|
|
20230711,130700,2207887820,8230,8230,8230,8230,86
|
|
20230711,130600,2207180040,8230,8230,8230,8230,0
|
|
20230711,130500,2207180040,8230,8250,8250,8230,58
|
|
20230711,130400,2206702560,8230,8230,8240,8230,227
|
|
20230711,130300,2204834340,8250,8250,8250,8250,101
|
|
20230711,130200,2204001090,8250,8260,8260,8250,607
|
|
20230711,130100,2198993330,8260,8250,8260,8250,69
|
|
20230711,130000,2198424020,8260,8230,8260,8230,405
|
|
20230711,125900,2195088640,8230,8240,8240,8230,28
|
|
20230711,125800,2194857990,8240,8260,8260,8240,144
|
|
20230711,125700,2193670090,8250,8290,8290,8250,190
|
|
20230711,125600,2192101340,8290,8290,8290,8290,11
|
|
20230711,125500,2192010150,8290,8280,8290,8280,1046
|
|
20230711,125400,2183339950,8290,8250,8290,8250,1000
|
|
20230711,125300,2175060590,8240,8240,8240,8240,0
|
|
20230711,125200,2175060590,8240,8240,8240,8240,70
|
|
20230711,125100,2174483790,8210,8240,8240,8210,100
|
|
20230711,125000,2173662060,8240,8240,8240,8240,148
|
|
20230711,124900,2172442540,8210,8210,8210,8210,0
|
|
20230711,124800,2172442540,8210,8220,8220,8210,1046
|
|
20230711,124700,2163848790,8210,8210,8220,8210,121
|
|
20230711,124600,2162855360,8210,8220,8220,8200,1738
|
|
20230711,124500,2148582430,8210,8250,8250,8210,948
|
|
20230711,124400,2140785580,8240,8240,8240,8220,862
|
|
20230711,124300,2133692750,8220,8240,8240,8200,4564
|
|
20230711,124200,2096213010,8240,8260,8260,8220,4383
|
|
20230711,124100,2060097860,8260,8280,8290,8260,9649
|
|
20230711,124000,1980356880,8290,8290,8290,8280,650
|
|
20230711,123900,1974972140,8290,8290,8290,8290,1030
|
|
20230711,123800,1966433440,8290,8300,8310,8290,811
|
|
20230711,123700,1959700150,8300,8300,8300,8300,0
|
|
20230711,123600,1959700150,8300,8300,8300,8300,3
|
|
20230711,123500,1959675250,8310,8310,8310,8300,141
|
|
20230711,123400,1958504870,8300,8300,8300,8300,494
|
|
20230711,123300,1954404670,8290,8290,8290,8290,0
|
|
20230711,123200,1954404670,8290,8290,8300,8290,403
|
|
20230711,123100,1951059880,8290,8310,8310,8290,1425
|
|
20230711,123000,1939235030,8320,8320,8320,8310,229
|
|
20230711,122900,1937330640,8320,8350,8350,8320,52
|
|
20230711,122800,1936896470,8350,8350,8350,8350,2
|
|
20230711,122700,1936879770,8350,8350,8350,8350,1
|
|
20230711,122600,1936871420,8350,8320,8350,8320,20
|
|
20230711,122500,1936704510,8330,8330,8330,8330,10
|
|
20230711,122400,1936621210,8330,8350,8350,8330,157
|
|
20230711,122300,1935313260,8350,8350,8350,8350,10
|
|
20230711,122200,1935229760,8350,8350,8350,8350,0
|
|
20230711,122100,1935229760,8350,8350,8350,8350,69
|
|
20230711,122000,1934653610,8360,8360,8360,8360,8
|
|
20230711,121900,1934586730,8360,8360,8360,8360,137
|
|
20230711,121800,1933441410,8360,8320,8360,8300,1518
|
|
20230711,121700,1920831240,8320,8320,8320,8320,63
|
|
20230711,121600,1920307080,8320,8320,8320,8310,446
|
|
20230711,121500,1916597360,8320,8320,8320,8320,421
|
|
20230711,121400,1913094640,8320,8320,8320,8320,0
|
|
20230711,121300,1913094640,8320,8320,8320,8320,15
|
|
20230711,121200,1912969840,8340,8330,8340,8330,500
|
|
20230711,121100,1908801500,8340,8300,8340,8300,403
|
|
20230711,121000,1905456560,8300,8300,8300,8300,1882
|
|
20230711,120900,1889835960,8300,8310,8310,8300,1968
|
|
20230711,120800,1873492130,8320,8320,8320,8320,470
|
|
20230711,120700,1869581730,8320,8340,8340,8320,36
|
|
20230711,120600,1869281810,8340,8340,8340,8340,0
|
|
20230711,120500,1869281810,8340,8330,8340,8320,260
|
|
20230711,120400,1867117800,8330,8340,8340,8330,7
|
|
20230711,120300,1867059440,8340,8340,8340,8340,0
|
|
20230711,120200,1867059440,8340,8340,8340,8340,15
|
|
20230711,120100,1866934340,8340,8340,8340,8340,540
|
|
20230711,120000,1862430740,8340,8350,8350,8340,688
|
|
20230711,115900,1856686710,8370,8370,8370,8370,351
|
|
20230711,115800,1853748840,8370,8370,8370,8370,0
|
|
20230711,115700,1853748840,8370,8370,8370,8370,1
|
|
20230711,115600,1853740470,8380,8340,8380,8340,2
|
|
20230711,115500,1853723750,8340,8350,8350,8340,360
|
|
20230711,115400,1850718630,8350,8360,8370,8350,656
|
|
20230711,115300,1845230250,8380,8380,8380,8350,130
|
|
20230711,115200,1844143010,8380,8370,8380,8370,2
|
|
20230711,115100,1844126260,8350,8330,8380,8330,1956
|
|
20230711,115000,1827803680,8330,8340,8340,8290,4750
|
|
20230711,114900,1788313110,8400,8400,8400,8400,0
|
|
20230711,114800,1788313110,8400,8320,8400,8320,3206
|
|
20230711,114700,1761429170,8320,8340,8340,8320,1809
|
|
20230711,114600,1746362380,8330,8330,8330,8330,70
|
|
20230711,114500,1745779280,8330,8330,8330,8330,0
|
|
20230711,114400,1745779280,8330,8350,8350,8330,814
|
|
20230711,114300,1738984940,8380,8380,8380,8380,2
|
|
20230711,114200,1738968180,8360,8370,8370,8360,365
|
|
20230711,114100,1735915320,8370,8370,8370,8370,869
|
|
20230711,114000,1728641790,8370,8370,8370,8370,0
|
|
20230711,113900,1728641790,8370,8370,8370,8370,293
|
|
20230711,113800,1726189380,8370,8360,8370,8360,102
|
|
20230711,113700,1725336460,8360,8360,8360,8360,11
|
|
20230711,113600,1725244500,8360,8360,8360,8360,304
|
|
20230711,113500,1722703060,8360,8370,8370,8360,121
|
|
20230711,113400,1721690440,8370,8370,8380,8370,929
|
|
20230711,113300,1713912680,8370,8370,8370,8370,435
|
|
20230711,113200,1710271730,8370,8380,8380,8370,9
|
|
20230711,113100,1710196390,8380,8360,8380,8360,272
|
|
20230711,113000,1707922450,8360,8360,8360,8360,10
|
|
20230711,112900,1707838850,8360,8360,8360,8360,164
|
|
20230711,112800,1706467810,8380,8380,8380,8380,9
|
|
20230711,112700,1706392390,8350,8350,8350,8350,0
|
|
20230711,112600,1706392390,8350,8350,8350,8350,0
|
|
20230711,112500,1706392390,8350,8350,8350,8350,200
|
|
20230711,112400,1704722390,8350,8340,8350,8340,80
|
|
20230711,112300,1704054890,8340,8330,8340,8330,211
|
|
20230711,112200,1702295460,8330,8330,8330,8320,434
|
|
20230711,112100,1698681140,8340,8320,8340,8320,1135
|
|
20230711,112000,1689237540,8330,8330,8330,8330,85
|
|
20230711,111900,1688529490,8330,8350,8350,8330,1049
|
|
20230711,111800,1679790630,8350,8340,8350,8340,526
|
|
20230711,111700,1675401740,8340,8340,8340,8340,371
|
|
20230711,111600,1672307600,8350,8350,8350,8350,113
|
|
20230711,111500,1671364050,8340,8350,8350,8340,640
|
|
20230711,111400,1666023300,8350,8350,8350,8350,57
|
|
20230711,111300,1665547350,8370,8370,8370,8370,400
|
|
20230711,111200,1662199350,8350,8350,8350,8350,0
|
|
20230711,111100,1662199350,8350,8380,8380,8350,2
|
|
20230711,111000,1662182620,8350,8350,8350,8350,0
|
|
20230711,110900,1662182620,8350,8350,8350,8350,262
|
|
20230711,110800,1659994920,8350,8380,8380,8350,600
|
|
20230711,110700,1654969920,8340,8340,8340,8340,1
|
|
20230711,110600,1654961580,8340,8340,8340,8340,445
|
|
20230711,110500,1651250280,8340,8350,8380,8340,175
|
|
20230711,110400,1649790730,8350,8350,8350,8350,168
|
|
20230711,110300,1648387930,8380,8360,8380,8350,401
|
|
20230711,110200,1645039390,8380,8380,8380,8380,3
|
|
20230711,110100,1645014250,8350,8350,8350,8350,338
|
|
20230711,110000,1642191950,8380,8360,8380,8350,2077
|
|
20230711,105900,1624823490,8350,8360,8360,8350,662
|
|
20230711,105800,1619289380,8360,8370,8370,8360,918
|
|
20230711,105700,1611605730,8380,8400,8400,8380,20
|
|
20230711,105600,1611437930,8400,8390,8400,8390,821
|
|
20230711,105500,1604546530,8390,8390,8390,8370,560
|
|
20230711,105400,1599854030,8390,8390,8390,8390,584
|
|
20230711,105300,1594954270,8390,8390,8390,8390,130
|
|
20230711,105200,1593863570,8390,8390,8400,8390,288
|
|
20230711,105100,1591446970,8390,8400,8400,8390,351
|
|
20230711,105000,1588499610,8400,8390,8400,8390,178
|
|
20230711,104900,1587004860,8400,8390,8400,8390,798
|
|
20230711,104800,1580306970,8400,8390,8400,8390,322
|
|
20230711,104700,1577602470,8390,8390,8390,8390,243
|
|
20230711,104600,1575563700,8400,8400,8400,8400,561
|
|
20230711,104500,1570851300,8390,8380,8390,8380,458
|
|
20230711,104400,1567009220,8380,8360,8380,8360,334
|
|
20230711,104300,1564216400,8380,8380,8380,8380,3
|
|
20230711,104200,1564191260,8360,8360,8360,8360,194
|
|
20230711,104100,1562569420,8360,8360,8360,8360,50
|
|
20230711,104000,1562151420,8360,8380,8380,8360,789
|
|
20230711,103900,1555543520,8400,8400,8400,8400,0
|
|
20230711,103800,1555543520,8400,8370,8400,8360,3021
|
|
20230711,103700,1530271140,8400,8370,8410,8370,3178
|
|
20230711,103600,1503616260,8400,8380,8400,8370,559
|
|
20230711,103500,1498927560,8360,8390,8390,8360,337
|
|
20230711,103400,1496108390,8380,8380,8380,8360,134
|
|
20230711,103300,1494986920,8370,8370,8390,8370,386
|
|
20230711,103200,1491756080,8380,8380,8380,8380,506
|
|
20230711,103100,1487515800,8380,8390,8390,8380,105
|
|
20230711,103000,1486634880,8390,8390,8390,8380,95
|
|
20230711,102900,1485838730,8390,8380,8390,8380,778
|
|
20230711,102800,1479317590,8390,8390,8390,8390,89
|
|
20230711,102700,1478570880,8390,8390,8390,8390,63
|
|
20230711,102600,1478042310,8390,8390,8390,8390,67
|
|
20230711,102500,1477480180,8390,8380,8400,8380,391
|
|
20230711,102400,1474199220,8380,8390,8390,8380,683
|
|
20230711,102300,1468471390,8390,8390,8390,8390,250
|
|
20230711,102200,1466373890,8390,8390,8390,8390,265
|
|
20230711,102100,1464150540,8390,8390,8390,8390,1
|
|
20230711,102000,1464142150,8360,8390,8390,8360,1317
|
|
20230711,101900,1453114100,8390,8390,8400,8390,115
|
|
20230711,101800,1452149230,8380,8370,8380,8370,304
|
|
20230711,101700,1449604630,8370,8390,8400,8370,8
|
|
20230711,101600,1449537540,8370,8370,8380,8370,1009
|
|
20230711,101500,1441089270,8370,8400,8410,8370,1502
|
|
20230711,101400,1428492280,8400,8410,8410,8400,77
|
|
20230711,101300,1427844890,8410,8400,8410,8400,293
|
|
20230711,101200,1425382970,8400,8400,8400,8390,521
|
|
20230711,101100,1421007070,8390,8390,8400,8390,52
|
|
20230711,101000,1420570780,8380,8380,8380,8380,1
|
|
20230711,100900,1420562400,8370,8370,8370,8370,0
|
|
20230711,100800,1420562400,8370,8370,8370,8370,21
|
|
20230711,100700,1420386630,8410,8400,8410,8370,914
|
|
20230711,100600,1412713690,8400,8390,8410,8370,689
|
|
20230711,100500,1406929590,8360,8370,8380,8360,244
|
|
20230711,100400,1404886250,8350,8370,8370,8350,357
|
|
20230711,100300,1401903500,8330,8340,8340,8330,585
|
|
20230711,100200,1397030400,8330,8340,8340,8330,816
|
|
20230711,100100,1390229510,8340,8360,8360,8340,676
|
|
20230711,100000,1384589070,8350,8380,8380,8350,1021
|
|
20230711,095900,1376051170,8360,8370,8370,8350,611
|
|
20230711,095800,1370942040,8370,8370,8380,8350,149
|
|
20230711,095700,1369695780,8360,8360,8360,8360,158
|
|
20230711,095600,1368374900,8340,8330,8350,8330,2957
|
|
20230711,095500,1343718240,8330,8360,8360,8330,5280
|
|
20230711,095400,1299664880,8370,8390,8390,8370,1534
|
|
20230711,095300,1286822360,8390,8390,8390,8390,19
|
|
20230711,095200,1286662950,8390,8400,8400,8390,855
|
|
20230711,095100,1279488840,8400,8410,8410,8400,221
|
|
20230711,095000,1277632340,8410,8400,8410,8390,650
|
|
20230711,094900,1272178620,8390,8400,8400,8390,560
|
|
20230711,094800,1267479390,8390,8390,8390,8380,470
|
|
20230711,094700,1263537370,8390,8410,8410,8390,173
|
|
20230711,094600,1262085150,8400,8400,8410,8400,111
|
|
20230711,094500,1261152650,8390,8390,8390,8390,255
|
|
20230711,094400,1259013200,8390,8400,8400,8390,667
|
|
20230711,094300,1253414620,8400,8420,8420,8400,490
|
|
20230711,094200,1249292500,8410,8390,8410,8380,995
|
|
20230711,094100,1240944000,8390,8410,8420,8370,796
|
|
20230711,094000,1234267460,8370,8380,8380,8370,2000
|
|
20230711,093900,1217517220,8380,8390,8420,8370,2867
|
|
20230711,093800,1193489850,8390,8400,8420,8390,938
|
|
20230711,093700,1185613560,8440,8420,8440,8400,541
|
|
20230711,093600,1181068390,8420,8450,8450,8420,654
|
|
20230711,093500,1175561680,8440,8440,8440,8440,222
|
|
20230711,093400,1173688000,8440,8440,8440,8420,30
|
|
20230711,093300,1173434820,8420,8420,8450,8420,128
|
|
20230711,093200,1172356730,8420,8420,8420,8420,4
|
|
20230711,093100,1172323050,8420,8410,8440,8380,4420
|
|
20230711,093000,1135136390,8410,8410,8450,8410,542
|
|
20230711,092900,1130572840,8400,8400,8420,8400,1757
|
|
20230711,092800,1115813290,8400,8430,8430,8390,1370
|
|
20230711,092700,1104289200,8450,8410,8450,8380,3487
|
|
20230711,092600,1075024680,8410,8470,8480,8410,5042
|
|
20230711,092500,1032514280,8470,8520,8520,8450,3301
|
|
20230711,092400,1004514960,8500,8520,8520,8500,367
|
|
20230711,092300,1001388960,8520,8500,8520,8500,277
|
|
20230711,092200,999029720,8500,8530,8530,8500,693
|
|
20230711,092100,993131070,8520,8570,8570,8520,3787
|
|
20230711,092000,960782780,8570,8590,8610,8560,3122
|
|
20230711,091900,933981750,8570,8540,8610,8530,3600
|
|
20230711,091800,903079970,8600,8510,8620,8480,7386
|
|
20230711,091700,839830370,8510,8550,8570,8500,1192
|
|
20230711,091600,829632330,8550,8530,8560,8520,6204
|
|
20230711,091500,776618960,8530,8470,8540,8460,4718
|
|
20230711,091400,736494600,8470,8500,8500,8450,2363
|
|
20230711,091300,716495460,8500,8480,8520,8470,2479
|
|
20230711,091200,695433920,8490,8490,8520,8490,1039
|
|
20230711,091100,686608850,8530,8470,8540,8430,6343
|
|
20230711,091000,632809910,8460,8430,8470,8420,1846
|
|
20230711,090900,617223510,8430,8460,8470,8420,2581
|
|
20230711,090800,595457430,8420,8480,8480,8280,3828
|
|
20230711,090700,563254490,8480,8430,8480,8210,12750
|
|
20230711,090600,457002590,8420,8470,8490,8420,3245
|
|
20230711,090500,429565340,8480,8540,8540,8470,781
|
|
20230711,090400,422938000,8540,8530,8540,8480,6234
|
|
20230711,090300,369883650,8530,8480,8540,8470,7831
|
|
20230711,090200,303276220,8480,8400,8530,8400,9370
|
|
20230711,090100,223833660,8420,8360,8420,8280,5310
|
|
20230711,090000,179365960,8350,8230,8350,8220,21274
|