717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,205300,2773309240,8350,8350,8350,8350,0
|
|
20230712,205200,2773309240,8350,8350,8350,8350,0
|
|
20230712,205100,2773309240,8350,8350,8350,8350,0
|
|
20230712,205000,2773309240,8350,8350,8350,8350,0
|
|
20230712,204900,2773309240,8350,8350,8350,8350,0
|
|
20230712,204800,2773309240,8350,8350,8350,8350,0
|
|
20230712,204700,2773309240,8350,8350,8350,8350,0
|
|
20230712,204600,2773309240,8350,8350,8350,8350,0
|
|
20230712,204500,2773309240,8350,8350,8350,8350,0
|
|
20230712,204400,2773309240,8350,8350,8350,8350,0
|
|
20230712,204300,2773309240,8350,8350,8350,8350,0
|
|
20230712,204200,2773309240,8350,8350,8350,8350,0
|
|
20230712,204100,2773309240,8350,8350,8350,8350,0
|
|
20230712,204000,2773309240,8350,8350,8350,8350,0
|
|
20230712,203900,2773309240,8350,8350,8350,8350,0
|
|
20230712,203800,2773309240,8350,8350,8350,8350,0
|
|
20230712,203700,2773309240,8350,8350,8350,8350,0
|
|
20230712,203600,2773309240,8350,8350,8350,8350,0
|
|
20230712,203500,2773309240,8350,8350,8350,8350,0
|
|
20230712,203400,2773309240,8350,8350,8350,8350,0
|
|
20230712,203300,2773309240,8350,8350,8350,8350,0
|
|
20230712,203200,2773309240,8350,8350,8350,8350,0
|
|
20230712,203100,2773309240,8350,8350,8350,8350,0
|
|
20230712,203000,2773309240,8350,8350,8350,8350,0
|
|
20230712,202900,2773309240,8350,8350,8350,8350,0
|
|
20230712,202800,2773309240,8350,8350,8350,8350,0
|
|
20230712,202700,2773309240,8350,8350,8350,8350,0
|
|
20230712,202600,2773309240,8350,8350,8350,8350,0
|
|
20230712,202500,2773309240,8350,8350,8350,8350,0
|
|
20230712,202400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,202300,2773309240,8350,8350,8350,8350,0
|
|
20230712,202200,2773309240,8350,8350,8350,8350,0
|
|
20230712,202100,2773309240,8350,8350,8350,8350,0
|
|
20230712,202000,2773309240,8350,8350,8350,8350,0
|
|
20230712,201900,2773309240,8350,8350,8350,8350,0
|
|
20230712,201800,2773309240,8350,8350,8350,8350,0
|
|
20230712,201700,2773309240,8350,8350,8350,8350,0
|
|
20230712,201600,2773309240,8350,8350,8350,8350,0
|
|
20230712,201500,2773309240,8350,8350,8350,8350,0
|
|
20230712,201400,2773309240,8350,8350,8350,8350,0
|
|
20230712,201300,2773309240,8350,8350,8350,8350,0
|
|
20230712,201200,2773309240,8350,8350,8350,8350,0
|
|
20230712,201100,2773309240,8350,8350,8350,8350,0
|
|
20230712,201000,2773309240,8350,8350,8350,8350,0
|
|
20230712,200900,2773309240,8350,8350,8350,8350,0
|
|
20230712,200800,2773309240,8350,8350,8350,8350,0
|
|
20230712,200700,2773309240,8350,8350,8350,8350,0
|
|
20230712,200600,2773309240,8350,8350,8350,8350,0
|
|
20230712,200500,2773309240,8350,8350,8350,8350,0
|
|
20230712,200400,2773309240,8350,8350,8350,8350,0
|
|
20230712,200300,2773309240,8350,8350,8350,8350,0
|
|
20230712,200200,2773309240,8350,8350,8350,8350,0
|
|
20230712,200100,2773309240,8350,8350,8350,8350,0
|
|
20230712,200000,2773309240,8350,8350,8350,8350,0
|
|
20230712,195900,2773309240,8350,8350,8350,8350,0
|
|
20230712,195800,2773309240,8350,8350,8350,8350,0
|
|
20230712,195700,2773309240,8350,8350,8350,8350,0
|
|
20230712,195600,2773309240,8350,8350,8350,8350,0
|
|
20230712,195500,2773309240,8350,8350,8350,8350,0
|
|
20230712,195400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,195300,2773309240,8350,8350,8350,8350,0
|
|
20230712,195200,2773309240,8350,8350,8350,8350,0
|
|
20230712,195100,2773309240,8350,8350,8350,8350,0
|
|
20230712,195000,2773309240,8350,8350,8350,8350,0
|
|
20230712,194900,2773309240,8350,8350,8350,8350,0
|
|
20230712,194800,2773309240,8350,8350,8350,8350,0
|
|
20230712,194700,2773309240,8350,8350,8350,8350,0
|
|
20230712,194600,2773309240,8350,8350,8350,8350,0
|
|
20230712,194500,2773309240,8350,8350,8350,8350,0
|
|
20230712,194400,2773309240,8350,8350,8350,8350,0
|
|
20230712,194300,2773309240,8350,8350,8350,8350,0
|
|
20230712,194200,2773309240,8350,8350,8350,8350,0
|
|
20230712,194100,2773309240,8350,8350,8350,8350,0
|
|
20230712,194000,2773309240,8350,8350,8350,8350,0
|
|
20230712,193900,2773309240,8350,8350,8350,8350,0
|
|
20230712,193800,2773309240,8350,8350,8350,8350,0
|
|
20230712,193700,2773309240,8350,8350,8350,8350,0
|
|
20230712,193600,2773309240,8350,8350,8350,8350,0
|
|
20230712,193500,2773309240,8350,8350,8350,8350,0
|
|
20230712,193400,2773309240,8350,8350,8350,8350,0
|
|
20230712,193300,2773309240,8350,8350,8350,8350,0
|
|
20230712,193200,2773309240,8350,8350,8350,8350,0
|
|
20230712,193100,2773309240,8350,8350,8350,8350,0
|
|
20230712,193000,2773309240,8350,8350,8350,8350,0
|
|
20230712,192900,2773309240,8350,8350,8350,8350,0
|
|
20230712,192800,2773309240,8350,8350,8350,8350,0
|
|
20230712,192700,2773309240,8350,8350,8350,8350,0
|
|
20230712,192600,2773309240,8350,8350,8350,8350,0
|
|
20230712,192500,2773309240,8350,8350,8350,8350,0
|
|
20230712,192400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,192300,2773309240,8350,8350,8350,8350,0
|
|
20230712,192200,2773309240,8350,8350,8350,8350,0
|
|
20230712,192100,2773309240,8350,8350,8350,8350,0
|
|
20230712,192000,2773309240,8350,8350,8350,8350,0
|
|
20230712,191900,2773309240,8350,8350,8350,8350,0
|
|
20230712,191800,2773309240,8350,8350,8350,8350,0
|
|
20230712,191700,2773309240,8350,8350,8350,8350,0
|
|
20230712,191600,2773309240,8350,8350,8350,8350,0
|
|
20230712,191500,2773309240,8350,8350,8350,8350,0
|
|
20230712,191400,2773309240,8350,8350,8350,8350,0
|
|
20230712,191300,2773309240,8350,8350,8350,8350,0
|
|
20230712,191200,2773309240,8350,8350,8350,8350,0
|
|
20230712,191100,2773309240,8350,8350,8350,8350,0
|
|
20230712,191000,2773309240,8350,8350,8350,8350,0
|
|
20230712,190900,2773309240,8350,8350,8350,8350,0
|
|
20230712,190800,2773309240,8350,8350,8350,8350,0
|
|
20230712,190700,2773309240,8350,8350,8350,8350,0
|
|
20230712,190600,2773309240,8350,8350,8350,8350,0
|
|
20230712,190500,2773309240,8350,8350,8350,8350,0
|
|
20230712,190400,2773309240,8350,8350,8350,8350,0
|
|
20230712,190300,2773309240,8350,8350,8350,8350,0
|
|
20230712,190200,2773309240,8350,8350,8350,8350,0
|
|
20230712,190100,2773309240,8350,8350,8350,8350,0
|
|
20230712,190000,2773309240,8350,8350,8350,8350,0
|
|
20230712,185900,2773309240,8350,8350,8350,8350,0
|
|
20230712,185800,2773309240,8350,8350,8350,8350,0
|
|
20230712,185700,2773309240,8350,8350,8350,8350,0
|
|
20230712,185600,2773309240,8350,8350,8350,8350,0
|
|
20230712,185500,2773309240,8350,8350,8350,8350,0
|
|
20230712,185400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,185300,2773309240,8350,8350,8350,8350,0
|
|
20230712,185200,2773309240,8350,8350,8350,8350,0
|
|
20230712,185100,2773309240,8350,8350,8350,8350,0
|
|
20230712,185000,2773309240,8350,8350,8350,8350,0
|
|
20230712,184900,2773309240,8350,8350,8350,8350,0
|
|
20230712,184800,2773309240,8350,8350,8350,8350,0
|
|
20230712,184700,2773309240,8350,8350,8350,8350,0
|
|
20230712,184600,2773309240,8350,8350,8350,8350,0
|
|
20230712,184500,2773309240,8350,8350,8350,8350,0
|
|
20230712,184400,2773309240,8350,8350,8350,8350,0
|
|
20230712,184300,2773309240,8350,8350,8350,8350,0
|
|
20230712,184200,2773309240,8350,8350,8350,8350,0
|
|
20230712,184100,2773309240,8350,8350,8350,8350,0
|
|
20230712,184000,2773309240,8350,8350,8350,8350,0
|
|
20230712,183900,2773309240,8350,8350,8350,8350,0
|
|
20230712,183800,2773309240,8350,8350,8350,8350,0
|
|
20230712,183700,2773309240,8350,8350,8350,8350,0
|
|
20230712,183600,2773309240,8350,8350,8350,8350,0
|
|
20230712,183500,2773309240,8350,8350,8350,8350,0
|
|
20230712,183400,2773309240,8350,8350,8350,8350,0
|
|
20230712,183300,2773309240,8350,8350,8350,8350,0
|
|
20230712,183200,2773309240,8350,8350,8350,8350,0
|
|
20230712,183100,2773309240,8350,8350,8350,8350,0
|
|
20230712,183000,2773309240,8350,8350,8350,8350,0
|
|
20230712,182900,2773309240,8350,8350,8350,8350,0
|
|
20230712,182800,2773309240,8350,8350,8350,8350,0
|
|
20230712,182700,2773309240,8350,8350,8350,8350,0
|
|
20230712,182600,2773309240,8350,8350,8350,8350,0
|
|
20230712,182500,2773309240,8350,8350,8350,8350,0
|
|
20230712,182400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,182300,2773309240,8350,8350,8350,8350,0
|
|
20230712,182200,2773309240,8350,8350,8350,8350,0
|
|
20230712,182100,2773309240,8350,8350,8350,8350,0
|
|
20230712,182000,2773309240,8350,8350,8350,8350,0
|
|
20230712,181900,2773309240,8350,8350,8350,8350,0
|
|
20230712,181800,2773309240,8350,8350,8350,8350,0
|
|
20230712,181700,2773309240,8350,8350,8350,8350,0
|
|
20230712,181600,2773309240,8350,8350,8350,8350,0
|
|
20230712,181500,2773309240,8350,8350,8350,8350,0
|
|
20230712,181400,2773309240,8350,8350,8350,8350,0
|
|
20230712,181300,2773309240,8350,8350,8350,8350,0
|
|
20230712,181200,2773309240,8350,8350,8350,8350,0
|
|
20230712,181100,2773309240,8350,8350,8350,8350,0
|
|
20230712,181000,2773309240,8350,8350,8350,8350,0
|
|
20230712,180900,2773309240,8350,8350,8350,8350,0
|
|
20230712,180800,2773309240,8350,8350,8350,8350,0
|
|
20230712,180700,2773309240,8350,8350,8350,8350,0
|
|
20230712,180600,2773309240,8350,8350,8350,8350,0
|
|
20230712,180500,2773309240,8350,8350,8350,8350,0
|
|
20230712,180400,2773309240,8350,8350,8350,8350,0
|
|
20230712,180300,2773309240,8350,8350,8350,8350,0
|
|
20230712,180200,2773309240,8350,8350,8350,8350,0
|
|
20230712,180100,2773309240,8350,8350,8350,8350,0
|
|
20230712,180000,2773309240,8350,8350,8350,8350,0
|
|
20230712,175900,2773309240,8350,8350,8350,8350,0
|
|
20230712,175800,2773309240,8350,8350,8350,8350,0
|
|
20230712,175700,2773309240,8350,8350,8350,8350,0
|
|
20230712,175600,2773309240,8350,8350,8350,8350,0
|
|
20230712,175500,2773309240,8350,8350,8350,8350,0
|
|
20230712,175400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,175300,2773309240,8350,8350,8350,8350,0
|
|
20230712,175200,2773309240,8350,8350,8350,8350,0
|
|
20230712,175100,2773309240,8350,8350,8350,8350,0
|
|
20230712,175000,2773309240,8350,8350,8350,8350,0
|
|
20230712,174900,2773309240,8350,8350,8350,8350,0
|
|
20230712,174800,2773309240,8350,8350,8350,8350,0
|
|
20230712,174700,2773309240,8350,8350,8350,8350,0
|
|
20230712,174600,2773309240,8350,8350,8350,8350,0
|
|
20230712,174500,2773309240,8350,8350,8350,8350,0
|
|
20230712,174400,2773309240,8350,8350,8350,8350,0
|
|
20230712,174300,2773309240,8350,8350,8350,8350,0
|
|
20230712,174200,2773309240,8350,8350,8350,8350,0
|
|
20230712,174100,2773309240,8350,8350,8350,8350,0
|
|
20230712,174000,2773309240,8350,8350,8350,8350,0
|
|
20230712,173900,2773309240,8350,8350,8350,8350,0
|
|
20230712,173800,2773309240,8350,8350,8350,8350,0
|
|
20230712,173700,2773309240,8350,8350,8350,8350,0
|
|
20230712,173600,2773309240,8350,8350,8350,8350,0
|
|
20230712,173500,2773309240,8350,8350,8350,8350,0
|
|
20230712,173400,2773309240,8350,8350,8350,8350,0
|
|
20230712,173300,2773309240,8350,8350,8350,8350,0
|
|
20230712,173200,2773309240,8350,8350,8350,8350,0
|
|
20230712,173100,2773309240,8350,8350,8350,8350,0
|
|
20230712,173000,2773309240,8350,8350,8350,8350,0
|
|
20230712,172900,2773309240,8350,8350,8350,8350,0
|
|
20230712,172800,2773309240,8350,8350,8350,8350,0
|
|
20230712,172700,2773309240,8350,8350,8350,8350,0
|
|
20230712,172600,2773309240,8350,8350,8350,8350,0
|
|
20230712,172500,2773309240,8350,8350,8350,8350,0
|
|
20230712,172400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,172300,2773309240,8350,8350,8350,8350,0
|
|
20230712,172200,2773309240,8350,8350,8350,8350,0
|
|
20230712,172100,2773309240,8350,8350,8350,8350,0
|
|
20230712,172000,2773309240,8350,8350,8350,8350,0
|
|
20230712,171900,2773309240,8350,8350,8350,8350,0
|
|
20230712,171800,2773309240,8350,8350,8350,8350,0
|
|
20230712,171700,2773309240,8350,8350,8350,8350,0
|
|
20230712,171600,2773309240,8350,8350,8350,8350,0
|
|
20230712,171500,2773309240,8350,8350,8350,8350,0
|
|
20230712,171400,2773309240,8350,8350,8350,8350,0
|
|
20230712,171300,2773309240,8350,8350,8350,8350,0
|
|
20230712,171200,2773309240,8350,8350,8350,8350,0
|
|
20230712,171100,2773309240,8350,8350,8350,8350,0
|
|
20230712,171000,2773309240,8350,8350,8350,8350,0
|
|
20230712,170900,2773309240,8350,8350,8350,8350,0
|
|
20230712,170800,2773309240,8350,8350,8350,8350,0
|
|
20230712,170700,2773309240,8350,8350,8350,8350,0
|
|
20230712,170600,2773309240,8350,8350,8350,8350,0
|
|
20230712,170500,2773309240,8350,8350,8350,8350,0
|
|
20230712,170400,2773309240,8350,8350,8350,8350,0
|
|
20230712,170300,2773309240,8350,8350,8350,8350,0
|
|
20230712,170200,2773309240,8350,8350,8350,8350,0
|
|
20230712,170100,2773309240,8350,8350,8350,8350,0
|
|
20230712,170000,2773309240,8350,8350,8350,8350,0
|
|
20230712,165900,2773309240,8350,8350,8350,8350,0
|
|
20230712,165800,2773309240,8350,8350,8350,8350,0
|
|
20230712,165700,2773309240,8350,8350,8350,8350,0
|
|
20230712,165600,2773309240,8350,8350,8350,8350,0
|
|
20230712,165500,2773309240,8350,8350,8350,8350,0
|
|
20230712,165400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,165300,2773309240,8350,8350,8350,8350,0
|
|
20230712,165200,2773309240,8350,8350,8350,8350,0
|
|
20230712,165100,2773309240,8350,8350,8350,8350,0
|
|
20230712,165000,2773309240,8350,8350,8350,8350,0
|
|
20230712,164900,2773309240,8350,8350,8350,8350,0
|
|
20230712,164800,2773309240,8350,8350,8350,8350,0
|
|
20230712,164700,2773309240,8350,8350,8350,8350,0
|
|
20230712,164600,2773309240,8350,8350,8350,8350,0
|
|
20230712,164500,2773309240,8350,8350,8350,8350,0
|
|
20230712,164400,2773309240,8350,8350,8350,8350,0
|
|
20230712,164300,2773309240,8350,8350,8350,8350,0
|
|
20230712,164200,2773309240,8350,8350,8350,8350,0
|
|
20230712,164100,2773309240,8350,8350,8350,8350,0
|
|
20230712,164000,2773309240,8350,8350,8350,8350,0
|
|
20230712,163900,2773309240,8350,8350,8350,8350,0
|
|
20230712,163800,2773309240,8350,8350,8350,8350,0
|
|
20230712,163700,2773309240,8350,8350,8350,8350,0
|
|
20230712,163600,2773309240,8350,8350,8350,8350,0
|
|
20230712,163500,2773309240,8350,8350,8350,8350,0
|
|
20230712,163400,2773309240,8350,8350,8350,8350,0
|
|
20230712,163300,2773309240,8350,8350,8350,8350,0
|
|
20230712,163200,2773309240,8350,8350,8350,8350,0
|
|
20230712,163100,2773309240,8350,8350,8350,8350,0
|
|
20230712,163000,2773309240,8350,8350,8350,8350,0
|
|
20230712,162900,2773309240,8350,8350,8350,8350,0
|
|
20230712,162800,2773309240,8350,8350,8350,8350,0
|
|
20230712,162700,2773309240,8350,8350,8350,8350,0
|
|
20230712,162600,2773309240,8350,8350,8350,8350,0
|
|
20230712,162500,2773309240,8350,8350,8350,8350,0
|
|
20230712,162400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,162300,2773309240,8350,8350,8350,8350,0
|
|
20230712,162200,2773309240,8350,8350,8350,8350,0
|
|
20230712,162100,2773309240,8350,8350,8350,8350,0
|
|
20230712,162000,2773309240,8350,8350,8350,8350,0
|
|
20230712,161900,2773309240,8350,8350,8350,8350,0
|
|
20230712,161800,2773309240,8350,8350,8350,8350,0
|
|
20230712,161700,2773309240,8350,8350,8350,8350,0
|
|
20230712,161600,2773309240,8350,8350,8350,8350,0
|
|
20230712,161500,2773309240,8350,8350,8350,8350,0
|
|
20230712,161400,2773309240,8350,8350,8350,8350,0
|
|
20230712,161300,2773309240,8350,8350,8350,8350,0
|
|
20230712,161200,2773309240,8350,8350,8350,8350,0
|
|
20230712,161100,2773309240,8350,8350,8350,8350,0
|
|
20230712,161000,2773309240,8350,8350,8350,8350,0
|
|
20230712,160900,2773309240,8350,8350,8350,8350,0
|
|
20230712,160800,2773309240,8350,8350,8350,8350,0
|
|
20230712,160700,2773309240,8350,8350,8350,8350,0
|
|
20230712,160600,2773309240,8350,8350,8350,8350,0
|
|
20230712,160500,2773309240,8350,8350,8350,8350,0
|
|
20230712,160400,2773309240,8350,8350,8350,8350,0
|
|
20230712,160300,2773309240,8350,8350,8350,8350,0
|
|
20230712,160200,2773309240,8350,8350,8350,8350,0
|
|
20230712,160100,2773309240,8350,8350,8350,8350,0
|
|
20230712,160000,2773309240,8350,8350,8350,8350,0
|
|
20230712,155900,2773309240,8350,8350,8350,8350,0
|
|
20230712,155800,2773309240,8350,8350,8350,8350,0
|
|
20230712,155700,2773309240,8350,8350,8350,8350,0
|
|
20230712,155600,2773309240,8350,8350,8350,8350,0
|
|
20230712,155500,2773309240,8350,8350,8350,8350,0
|
|
20230712,155400,2773309240,8350,8350,8350,8350,4625
|
|
20230712,155300,2773309240,8350,8350,8350,8350,0
|
|
20230712,155200,2773309240,8350,8350,8350,8350,0
|
|
20230712,155100,2773309240,8350,8350,8350,8350,0
|
|
20230712,155000,2773309240,8350,8350,8350,8350,0
|
|
20230712,154900,2773309240,8350,8350,8350,8350,0
|
|
20230712,154800,2773309240,8350,8350,8350,8350,0
|
|
20230712,154700,2773309240,8350,8350,8350,8350,0
|
|
20230712,154600,2773309240,8350,8350,8350,8350,0
|
|
20230712,154500,2773309240,8350,8350,8350,8350,0
|
|
20230712,154400,2773309240,8350,8350,8350,8350,0
|
|
20230712,154300,2773309240,8350,8350,8350,8350,0
|
|
20230712,154200,2773309240,8350,8350,8350,8350,0
|
|
20230712,154100,2773309240,8350,8350,8350,8350,0
|
|
20230712,154000,2773309240,8350,8350,8350,8350,0
|
|
20230712,153900,2773309240,8350,8350,8350,8350,0
|
|
20230712,153800,2773309240,8350,8350,8350,8350,0
|
|
20230712,153700,2773309240,8350,8350,8350,8350,0
|
|
20230712,153600,2773309240,8350,8350,8350,8350,0
|
|
20230712,153500,2773309240,8350,8350,8350,8350,0
|
|
20230712,153400,2773309240,8350,8350,8350,8350,0
|
|
20230712,153300,2773309240,8350,8350,8350,8350,0
|
|
20230712,153200,2773309240,8350,8350,8350,8350,0
|
|
20230712,153100,2773309240,8350,8350,8350,8350,0
|
|
20230712,153000,2773309240,8350,8350,8350,8350,4625
|
|
20230712,152900,2734690490,8350,8350,8350,8350,0
|
|
20230712,152800,2734690490,8350,8350,8350,8350,0
|
|
20230712,152700,2734690490,8350,8350,8350,8350,0
|
|
20230712,152600,2734690490,8350,8350,8350,8350,0
|
|
20230712,152500,2734690490,8350,8350,8350,8350,0
|
|
20230712,152400,2734690490,8350,8350,8350,8350,0
|
|
20230712,152300,2734690490,8350,8350,8350,8350,0
|
|
20230712,152200,2734690490,8350,8350,8350,8350,0
|
|
20230712,152100,2734690490,8350,8350,8350,8350,0
|
|
20230712,152000,2734690490,8350,8350,8350,8350,0
|
|
20230712,151900,2734690490,8350,8350,8350,8310,9456
|
|
20230712,151800,2656005890,8350,8350,8360,8350,1113
|
|
20230712,151700,2646712330,8350,8360,8360,8350,122
|
|
20230712,151600,2645693510,8350,8350,8360,8320,1704
|
|
20230712,151500,2631479510,8360,8360,8360,8350,28
|
|
20230712,151400,2631245640,8350,8360,8360,8350,1783
|
|
20230712,151300,2616357580,8370,8360,8370,8360,162
|
|
20230712,151200,2615003250,8360,8360,8360,8350,609
|
|
20230712,151100,2609912100,8360,8360,8360,8360,12
|
|
20230712,151000,2609811780,8360,8360,8360,8360,1
|
|
20230712,150900,2609803420,8350,8350,8350,8350,262
|
|
20230712,150800,2607615720,8360,8360,8360,8360,20
|
|
20230712,150700,2607448520,8360,8350,8360,8350,483
|
|
20230712,150600,2603415210,8360,8360,8360,8360,85
|
|
20230712,150500,2602704610,8360,8340,8360,8340,102
|
|
20230712,150400,2601853890,8360,8350,8360,8350,457
|
|
20230712,150300,2598037520,8330,8330,8350,8330,3387
|
|
20230712,150200,2569823270,8340,8330,8340,8330,1461
|
|
20230712,150100,2557650950,8330,8330,8330,8330,270
|
|
20230712,150000,2555401850,8330,8330,8330,8330,250
|
|
20230712,145900,2553319350,8320,8330,8330,8320,303
|
|
20230712,145800,2550797270,8330,8320,8340,8320,203
|
|
20230712,145700,2549108260,8330,8320,8330,8320,395
|
|
20230712,145600,2545820590,8320,8320,8320,8320,111
|
|
20230712,145500,2544897070,8320,8320,8320,8320,413
|
|
20230712,145400,2541460910,8320,8340,8340,8320,113
|
|
20230712,145300,2540520700,8350,8350,8350,8350,50
|
|
20230712,145200,2540103200,8350,8350,8350,8350,0
|
|
20230712,145100,2540103200,8350,8330,8350,8320,561
|
|
20230712,145000,2535433730,8320,8320,8320,8320,50
|
|
20230712,144900,2535017730,8320,8360,8360,8320,603
|
|
20230712,144800,2529999570,8360,8350,8360,8350,729
|
|
20230712,144700,2523912100,8350,8350,8350,8320,38
|
|
20230712,144600,2523595130,8310,8340,8340,8310,1307
|
|
20230712,144500,2512719230,8330,8350,8350,8330,1378
|
|
20230712,144400,2501239520,8360,8350,8360,8350,151
|
|
20230712,144300,2499977170,8360,8360,8360,8360,77
|
|
20230712,144200,2499333450,8340,8340,8340,8330,877
|
|
20230712,144100,2492019810,8360,8350,8360,8350,394
|
|
20230712,144000,2488729240,8350,8360,8360,8350,748
|
|
20230712,143900,2482483290,8350,8370,8370,8350,843
|
|
20230712,143800,2475435960,8360,8360,8360,8360,79
|
|
20230712,143700,2474775520,8370,8350,8370,8350,52
|
|
20230712,143600,2474340830,8330,8330,8330,8330,525
|
|
20230712,143500,2469967580,8320,8320,8330,8320,474
|
|
20230712,143400,2466023880,8310,8310,8320,8310,626
|
|
20230712,143300,2460821810,8310,8310,8310,8310,2
|
|
20230712,143200,2460805190,8340,8310,8340,8310,6
|
|
20230712,143100,2460755180,8300,8320,8320,8300,749
|
|
20230712,143000,2454531960,8320,8320,8320,8320,399
|
|
20230712,142900,2451212280,8340,8340,8340,8340,0
|
|
20230712,142800,2451212280,8340,8340,8340,8340,1
|
|
20230712,142700,2451203940,8340,8330,8340,8320,162
|
|
20230712,142600,2449853570,8330,8340,8340,8300,1429
|
|
20230712,142500,2437981960,8340,8350,8350,8340,132
|
|
20230712,142400,2436880980,8340,8350,8350,8340,42
|
|
20230712,142300,2436530480,8360,8380,8380,8360,11
|
|
20230712,142200,2436438500,8340,8340,8340,8340,91
|
|
20230712,142100,2435679560,8340,8340,8340,8340,500
|
|
20230712,142000,2431509560,8370,8360,8370,8360,110
|
|
20230712,141900,2430589070,8370,8370,8370,8370,0
|
|
20230712,141800,2430589070,8370,8330,8370,8330,486
|
|
20230712,141700,2426522610,8330,8330,8330,8330,109
|
|
20230712,141600,2425614640,8330,8290,8330,8290,12
|
|
20230712,141500,2425515080,8290,8290,8290,8290,1063
|
|
20230712,141400,2416702810,8290,8290,8290,8290,100
|
|
20230712,141300,2415873810,8290,8300,8320,8290,1306
|
|
20230712,141200,2405033140,8300,8380,8380,8290,2106
|
|
20230712,141100,2387540200,8380,8360,8380,8310,4022
|
|
20230712,141000,2354010040,8360,8380,8380,8360,50
|
|
20230712,140900,2353591930,8380,8360,8380,8360,305
|
|
20230712,140800,2351042010,8370,8370,8370,8360,183
|
|
20230712,140700,2349510400,8410,8370,8410,8360,497
|
|
20230712,140600,2345351800,8370,8410,8410,8370,11
|
|
20230712,140500,2345259690,8370,8370,8370,8370,146
|
|
20230712,140400,2344037670,8370,8370,8370,8370,68
|
|
20230712,140300,2343468510,8370,8370,8370,8370,122
|
|
20230712,140200,2342447370,8360,8370,8370,8360,838
|
|
20230712,140100,2335436030,8370,8360,8370,8360,325
|
|
20230712,140000,2332718960,8370,8380,8380,8370,721
|
|
20230712,135900,2326684000,8380,8380,8380,8380,166
|
|
20230712,135800,2325292920,8370,8370,8370,8370,0
|
|
20230712,135700,2325292920,8370,8370,8370,8370,50
|
|
20230712,135600,2324874420,8370,8370,8370,8370,63
|
|
20230712,135500,2324347110,8370,8390,8390,8370,1380
|
|
20230712,135400,2312786890,8390,8390,8390,8390,143
|
|
20230712,135300,2311587120,8390,8390,8390,8390,8
|
|
20230712,135200,2311520000,8400,8410,8410,8400,320
|
|
20230712,135100,2308829800,8420,8420,8420,8420,1
|
|
20230712,135000,2308821380,8430,8390,8440,8390,1507
|
|
20230712,134900,2296119290,8390,8380,8390,8380,130
|
|
20230712,134800,2295029690,8370,8380,8380,8360,1753
|
|
20230712,134700,2280350120,8390,8410,8410,8390,31
|
|
20230712,134600,2280090010,8380,8380,8380,8380,15
|
|
20230712,134500,2279964310,8380,8380,8380,8380,69
|
|
20230712,134400,2279386090,8380,8400,8400,8380,3087
|
|
20230712,134300,2253503490,8400,8400,8420,8390,317
|
|
20230712,134200,2250842190,8400,8420,8440,8400,1038
|
|
20230712,134100,2242114900,8440,8440,8440,8440,5
|
|
20230712,134000,2242072700,8440,8410,8440,8410,45
|
|
20230712,133900,2241694100,8410,8420,8420,8400,1269
|
|
20230712,133800,2231023140,8420,8430,8430,8420,1613
|
|
20230712,133700,2217434670,8430,8430,8440,8430,557
|
|
20230712,133600,2212738860,8430,8420,8430,8420,41
|
|
20230712,133500,2212393500,8400,8420,8430,8400,172
|
|
20230712,133400,2210945830,8420,8430,8430,8420,588
|
|
20230712,133300,2205992120,8440,8430,8440,8430,127
|
|
20230712,133200,2204920410,8430,8420,8430,8420,279
|
|
20230712,133100,2202569040,8420,8430,8430,8420,1032
|
|
20230712,133000,2193879280,8400,8410,8410,8400,626
|
|
20230712,132900,2188618710,8410,8410,8410,8400,1748
|
|
20230712,132800,2173923030,8410,8430,8430,8410,512
|
|
20230712,132700,2169612490,8430,8440,8440,8430,727
|
|
20230712,132600,2163480210,8440,8440,8440,8430,885
|
|
20230712,132500,2156011310,8430,8460,8460,8430,1376
|
|
20230712,132400,2144397270,8440,8470,8470,8440,1287
|
|
20230712,132300,2133513500,8470,8470,8470,8470,411
|
|
20230712,132200,2130032330,8470,8480,8480,8470,192
|
|
20230712,132100,2128405590,8470,8500,8500,8470,1016
|
|
20230712,132000,2119776450,8510,8530,8540,8510,1069
|
|
20230712,131900,2110671990,8520,8530,8530,8520,1512
|
|
20230712,131800,2097781820,8530,8520,8530,8520,1010
|
|
20230712,131700,2089168520,8530,8540,8540,8530,503
|
|
20230712,131600,2084876300,8530,8570,8570,8530,5483
|
|
20230712,131500,2038019070,8570,8580,8580,8570,2212
|
|
20230712,131400,2019049580,8590,8590,8600,8580,1537
|
|
20230712,131300,2005846280,8600,8610,8620,8590,2492
|
|
20230712,131200,1984401960,8620,8600,8620,8590,3313
|
|
20230712,131100,1955905160,8590,8610,8610,8590,4874
|
|
20230712,131000,1913985690,8610,8580,8620,8570,5131
|
|
20230712,130900,1869919610,8580,8550,8580,8540,3383
|
|
20230712,130800,1840957530,8560,8560,8570,8520,1820
|
|
20230712,130700,1825407700,8560,8530,8570,8530,3510
|
|
20230712,130600,1795389680,8530,8550,8560,8520,6673
|
|
20230712,130500,1738365460,8530,8540,8550,8520,5734
|
|
20230712,130400,1689416190,8520,8560,8580,8520,11504
|
|
20230712,130300,1591110640,8560,8440,8570,8440,10739
|
|
20230712,130200,1499881690,8410,8420,8430,8410,962
|
|
20230712,130100,1491781750,8410,8410,8410,8400,600
|
|
20230712,130000,1486740570,8420,8420,8420,8410,339
|
|
20230712,125900,1483889390,8420,8420,8420,8420,5
|
|
20230712,125800,1483847290,8430,8430,8440,8400,809
|
|
20230712,125700,1477037900,8430,8410,8430,8410,583
|
|
20230712,125600,1472124870,8400,8410,8410,8400,400
|
|
20230712,125500,1468761870,8430,8430,8430,8430,1
|
|
20230712,125400,1468753440,8430,8430,8430,8430,101
|
|
20230712,125300,1467902010,8440,8440,8440,8400,738
|
|
20230712,125200,1461676090,8440,8410,8440,8410,971
|
|
20230712,125100,1453501420,8390,8390,8410,8390,241
|
|
20230712,125000,1451474830,8390,8390,8390,8390,103
|
|
20230712,124900,1450610660,8390,8410,8410,8390,320
|
|
20230712,124800,1447924580,8400,8410,8410,8400,338
|
|
20230712,124700,1445085330,8410,8430,8430,8410,443
|
|
20230712,124600,1441353680,8410,8410,8430,8400,782
|
|
20230712,124500,1434772160,8400,8410,8420,8390,1668
|
|
20230712,124400,1420746510,8410,8450,8450,8410,2176
|
|
20230712,124300,1402389820,8450,8420,8450,8400,5008
|
|
20230712,124200,1360206640,8410,8400,8420,8390,588
|
|
20230712,124100,1355264640,8400,8380,8420,8380,1774
|
|
20230712,124000,1340361390,8390,8380,8390,8380,374
|
|
20230712,123900,1337225870,8390,8410,8410,8380,739
|
|
20230712,123800,1331023160,8410,8370,8430,8370,4470
|
|
20230712,123700,1293500710,8360,8330,8360,8330,599
|
|
20230712,123600,1288497570,8350,8360,8360,8350,101
|
|
20230712,123500,1287654210,8330,8330,8330,8330,54
|
|
20230712,123400,1287204390,8320,8330,8330,8320,52
|
|
20230712,123300,1286771690,8330,8330,8330,8330,37
|
|
20230712,123200,1286463480,8340,8350,8370,8340,1009
|
|
20230712,123100,1278028480,8340,8320,8340,8320,340
|
|
20230712,123000,1275196470,8310,8310,8320,8310,327
|
|
20230712,122900,1272479090,8310,8320,8320,8310,210
|
|
20230712,122800,1270733530,8320,8330,8330,8320,210
|
|
20230712,122700,1268986280,8330,8330,8330,8330,128
|
|
20230712,122600,1267920040,8330,8330,8330,8330,1
|
|
20230712,122500,1267911710,8320,8320,8320,8320,8
|
|
20230712,122400,1267845150,8330,8320,8330,8320,10
|
|
20230712,122300,1267761900,8320,8310,8320,8300,278
|
|
20230712,122200,1265449330,8310,8310,8310,8310,58
|
|
20230712,122100,1264967350,8320,8320,8320,8320,3
|
|
20230712,122000,1264942390,8320,8290,8320,8280,458
|
|
20230712,121900,1261145870,8270,8320,8320,8270,1752
|
|
20230712,121800,1246644050,8320,8290,8320,8290,1899
|
|
20230712,121700,1230901250,8300,8310,8310,8300,409
|
|
20230712,121600,1227503740,8310,8310,8310,8300,582
|
|
20230712,121500,1222668820,8320,8300,8320,8300,380
|
|
20230712,121400,1219510540,8300,8310,8310,8300,1207
|
|
20230712,121300,1209491370,8310,8310,8310,8310,31
|
|
20230712,121200,1209233760,8310,8300,8320,8300,310
|
|
20230712,121100,1206659950,8300,8320,8320,8300,621
|
|
20230712,121000,1201499860,8320,8280,8320,8280,1283
|
|
20230712,120900,1190849680,8280,8280,8280,8280,11
|
|
20230712,120800,1190758600,8290,8280,8290,8270,151
|
|
20230712,120700,1189509050,8290,8280,8290,8280,387
|
|
20230712,120600,1186303170,8290,8290,8290,8290,0
|
|
20230712,120500,1186303170,8290,8280,8290,8280,51
|
|
20230712,120400,1185880880,8280,8290,8290,8280,85
|
|
20230712,120300,1185176840,8290,8290,8300,8280,147
|
|
20230712,120200,1183958640,8300,8290,8300,8290,52
|
|
20230712,120100,1183527540,8300,8300,8300,8300,2
|
|
20230712,120000,1183510940,8310,8310,8310,8310,12
|
|
20230712,115900,1183411220,8310,8310,8310,8310,104
|
|
20230712,115800,1182546980,8290,8290,8290,8290,22
|
|
20230712,115700,1182364600,8320,8310,8320,8310,40
|
|
20230712,115600,1182032190,8260,8270,8270,8260,2706
|
|
20230712,115500,1159672950,8270,8320,8320,8270,3095
|
|
20230712,115400,1134027030,8310,8310,8310,8310,0
|
|
20230712,115300,1134027030,8310,8320,8320,8310,19
|
|
20230712,115200,1133869040,8310,8310,8310,8310,0
|
|
20230712,115100,1133869040,8310,8310,8310,8310,138
|
|
20230712,115000,1132722260,8310,8320,8320,8310,500
|
|
20230712,114900,1128564150,8320,8320,8320,8320,0
|
|
20230712,114800,1128564150,8320,8320,8320,8320,11
|
|
20230712,114700,1128472630,8320,8320,8320,8320,313
|
|
20230712,114600,1125868470,8350,8350,8350,8350,1
|
|
20230712,114500,1125860120,8320,8330,8330,8320,350
|
|
20230712,114400,1122944810,8330,8330,8330,8330,4
|
|
20230712,114300,1122911490,8330,8340,8340,8330,500
|
|
20230712,114200,1118742880,8350,8360,8370,8350,648
|
|
20230712,114100,1113326290,8360,8360,8360,8360,70
|
|
20230712,114000,1112741090,8360,8360,8360,8360,10
|
|
20230712,113900,1112657490,8360,8360,8360,8360,70
|
|
20230712,113800,1112072290,8360,8360,8360,8360,1
|
|
20230712,113700,1112063930,8360,8360,8360,8360,0
|
|
20230712,113600,1112063930,8360,8360,8360,8360,121
|
|
20230712,113500,1111052370,8360,8350,8360,8350,139
|
|
20230712,113400,1109891710,8360,8360,8360,8350,113
|
|
20230712,113300,1108947130,8360,8360,8360,8360,1
|
|
20230712,113200,1108938770,8350,8350,8350,8350,15
|
|
20230712,113100,1108813520,8360,8360,8360,8360,366
|
|
20230712,113000,1105753760,8360,8360,8360,8360,10
|
|
20230712,112900,1105670160,8370,8370,8370,8370,0
|
|
20230712,112800,1105670160,8370,8360,8370,8360,270
|
|
20230712,112700,1103410460,8350,8350,8350,8350,160
|
|
20230712,112600,1102074460,8350,8350,8350,8350,3
|
|
20230712,112500,1102049410,8350,8360,8360,8350,200
|
|
20230712,112400,1100377880,8360,8360,8360,8360,0
|
|
20230712,112300,1100377880,8360,8360,8360,8360,30
|
|
20230712,112200,1100127080,8370,8370,8370,8370,0
|
|
20230712,112100,1100127080,8370,8370,8370,8370,5
|
|
20230712,112000,1100085230,8370,8370,8370,8370,12
|
|
20230712,111900,1099984790,8370,8380,8380,8350,586
|
|
20230712,111800,1095089170,8380,8380,8380,8380,0
|
|
20230712,111700,1095089170,8380,8380,8380,8380,5
|
|
20230712,111600,1095047270,8390,8360,8390,8340,1119
|
|
20230712,111500,1085680210,8360,8350,8360,8340,585
|
|
20230712,111400,1080797900,8360,8360,8360,8360,0
|
|
20230712,111300,1080797900,8360,8360,8360,8360,0
|
|
20230712,111200,1080797900,8360,8360,8360,8360,1
|
|
20230712,111100,1080789540,8350,8350,8350,8350,0
|
|
20230712,111000,1080789540,8350,8360,8360,8350,223
|
|
20230712,110900,1078926480,8370,8370,8370,8370,1
|
|
20230712,110800,1078918110,8370,8340,8370,8340,1163
|
|
20230712,110700,1069209430,8340,8340,8340,8340,342
|
|
20230712,110600,1066357150,8340,8350,8350,8340,1387
|
|
20230712,110500,1054776350,8360,8360,8360,8360,0
|
|
20230712,110400,1054776350,8360,8360,8360,8360,17
|
|
20230712,110300,1054634230,8360,8370,8370,8360,280
|
|
20230712,110200,1052293390,8370,8370,8370,8370,13
|
|
20230712,110100,1052184580,8380,8380,8380,8380,0
|
|
20230712,110000,1052184580,8380,8380,8380,8380,1735
|
|
20230712,105900,1037645280,8390,8390,8390,8380,854
|
|
20230712,105800,1030482270,8390,8380,8390,8380,1719
|
|
20230712,105700,1016073770,8380,8380,8380,8380,541
|
|
20230712,105600,1011540190,8370,8370,8370,8360,263
|
|
20230712,105500,1009338980,8360,8360,8360,8360,0
|
|
20230712,105400,1009338980,8360,8350,8360,8350,563
|
|
20230712,105300,1004635900,8350,8360,8360,8350,217
|
|
20230712,105200,1002821880,8360,8360,8370,8360,962
|
|
20230712,105100,994773180,8350,8360,8360,8350,150
|
|
20230712,105000,993519380,8360,8360,8360,8350,217
|
|
20230712,104900,991705270,8360,8360,8360,8360,0
|
|
20230712,104800,991705270,8360,8360,8360,8350,384
|
|
20230712,104700,988496030,8360,8370,8370,8360,176
|
|
20230712,104600,987024660,8360,8370,8370,8360,193
|
|
20230712,104500,985411160,8360,8360,8360,8350,867
|
|
20230712,104400,978168870,8370,8350,8370,8350,1149
|
|
20230712,104300,968565950,8330,8350,8360,8330,740
|
|
20230712,104200,962395440,8360,8360,8360,8360,14
|
|
20230712,104100,962278400,8340,8330,8340,8320,947
|
|
20230712,104000,954397620,8300,8310,8310,8300,501
|
|
20230712,103900,950235170,8300,8290,8360,8290,4408
|
|
20230712,103800,913477320,8270,8270,8270,8270,827
|
|
20230712,103700,906638030,8270,8270,8270,8270,7
|
|
20230712,103600,906580140,8260,8280,8280,8260,824
|
|
20230712,103500,899769890,8270,8270,8270,8270,203
|
|
20230712,103400,898091080,8300,8300,8300,8300,10
|
|
20230712,103300,898008080,8300,8300,8300,8300,10
|
|
20230712,103200,897925080,8300,8260,8300,8260,443
|
|
20230712,103100,894256180,8300,8280,8300,8270,195
|
|
20230712,103000,892643490,8280,8280,8300,8280,479
|
|
20230712,102900,888677350,8280,8280,8280,8280,700
|
|
20230712,102800,882881350,8280,8280,8280,8280,500
|
|
20230712,102700,878741350,8280,8280,8280,8250,1401
|
|
20230712,102600,867158110,8250,8270,8270,8250,3279
|
|
20230712,102500,840059400,8270,8310,8310,8270,3000
|
|
20230712,102400,815216510,8320,8320,8320,8320,145
|
|
20230712,102300,814010110,8310,8320,8320,8310,18
|
|
20230712,102200,813860520,8310,8310,8310,8310,0
|
|
20230712,102100,813860520,8310,8320,8320,8310,237
|
|
20230712,102000,811890790,8320,8330,8330,8320,175
|
|
20230712,101900,810433170,8330,8340,8350,8330,427
|
|
20230712,101800,806874380,8340,8350,8350,8340,108
|
|
20230712,101700,805973650,8350,8340,8350,8340,523
|
|
20230712,101600,801611820,8340,8340,8340,8340,0
|
|
20230712,101500,801611820,8340,8330,8340,8330,218
|
|
20230712,101400,799795870,8290,8290,8290,8290,135
|
|
20230712,101300,798676720,8310,8320,8320,8300,1201
|
|
20230712,101200,788708380,8320,8300,8320,8300,51
|
|
20230712,101100,788284970,8340,8330,8340,8290,241
|
|
20230712,101000,786283030,8290,8330,8330,8290,4
|
|
20230712,100900,786249800,8310,8310,8310,8310,100
|
|
20230712,100800,785418800,8330,8330,8330,8310,13
|
|
20230712,100700,785310530,8290,8300,8330,8290,1269
|
|
20230712,100600,774789300,8300,8320,8320,8290,1072
|
|
20230712,100500,765895830,8300,8340,8340,8300,2011
|
|
20230712,100400,749177180,8350,8350,8350,8350,13
|
|
20230712,100300,749068630,8350,8350,8350,8350,72
|
|
20230712,100200,748467430,8340,8340,8340,8340,358
|
|
20230712,100100,745481710,8330,8280,8330,8270,1038
|
|
20230712,100000,736847620,8270,8330,8340,8270,4924
|
|
20230712,095900,696071210,8290,8330,8330,8290,425
|
|
20230712,095800,692541230,8330,8330,8330,8330,927
|
|
20230712,095700,684819320,8330,8300,8330,8300,966
|
|
20230712,095600,676801430,8300,8340,8340,8300,21
|
|
20230712,095500,676626330,8300,8300,8340,8300,251
|
|
20230712,095400,674537630,8300,8300,8300,8300,358
|
|
20230712,095300,671566230,8290,8320,8320,8290,1047
|
|
20230712,095200,662871000,8340,8330,8340,8330,50
|
|
20230712,095100,662454380,8320,8320,8320,8320,105
|
|
20230712,095000,661580780,8320,8320,8330,8320,137
|
|
20230712,094900,660440070,8330,8330,8330,8330,503
|
|
20230712,094800,656250080,8330,8340,8340,8330,23
|
|
20230712,094700,656058480,8340,8340,8340,8330,272
|
|
20230712,094600,653791630,8340,8330,8340,8330,224
|
|
20230712,094500,651925670,8330,8330,8340,8330,126
|
|
20230712,094400,650876080,8340,8330,8340,8330,298
|
|
20230712,094300,648393560,8330,8330,8330,8330,19
|
|
20230712,094200,648235290,8340,8300,8340,8300,200
|
|
20230712,094100,646571290,8300,8300,8310,8300,236
|
|
20230712,094000,644612390,8370,8300,8380,8290,1164
|
|
20230712,093900,634958390,8330,8290,8330,8290,369
|
|
20230712,093800,631899340,8280,8290,8330,8280,1554
|
|
20230712,093700,619022280,8300,8330,8330,8280,573
|
|
20230712,093600,614269580,8320,8330,8330,8300,584
|
|
20230712,093500,609419840,8340,8340,8340,8340,11
|
|
20230712,093400,609328100,8340,8350,8360,8340,14
|
|
20230712,093300,609211300,8380,8390,8390,8320,330
|
|
20230712,093200,606457900,8360,8310,8390,8310,76
|
|
20230712,093100,605825410,8330,8330,8330,8300,3424
|
|
20230712,093000,577394090,8350,8380,8380,8340,650
|
|
20230712,092900,571961400,8390,8400,8400,8390,706
|
|
20230712,092800,566037560,8410,8390,8410,8390,97
|
|
20230712,092700,565222990,8390,8400,8400,8390,413
|
|
20230712,092600,561754530,8400,8400,8400,8400,206
|
|
20230712,092500,560024130,8400,8390,8400,8390,915
|
|
20230712,092400,552341290,8390,8390,8420,8390,132
|
|
20230712,092300,551233780,8390,8410,8410,8390,2139
|
|
20230712,092200,533262960,8410,8440,8450,8410,1050
|
|
20230712,092100,524417950,8400,8400,8400,8400,1326
|
|
20230712,092000,513279550,8400,8450,8450,8390,159
|
|
20230712,091900,511944140,8390,8390,8430,8390,6191
|
|
20230712,091800,459835600,8390,8340,8390,8340,1464
|
|
20230712,091700,447596120,8340,8310,8340,8300,1499
|
|
20230712,091600,435095550,8300,8320,8330,8300,1741
|
|
20230712,091500,420615070,8290,8290,8310,8290,1189
|
|
20230712,091400,410753030,8290,8300,8330,8270,4433
|
|
20230712,091300,374040050,8300,8330,8330,8290,6918
|
|
20230712,091200,316538190,8340,8340,8340,8310,6551
|
|
20230712,091100,261996430,8330,8420,8420,8330,4983
|
|
20230712,091000,220398100,8420,8370,8420,8360,2180
|
|
20230712,090900,202113810,8360,8420,8420,8360,3401
|
|
20230712,090800,173612770,8400,8430,8450,8390,2801
|
|
20230712,090700,150042240,8480,8480,8480,8480,301
|
|
20230712,090600,147489760,8420,8440,8460,8410,680
|
|
20230712,090500,141754140,8430,8410,8430,8390,3009
|
|
20230712,090400,116482890,8400,8400,8400,8400,428
|
|
20230712,090300,112887690,8400,8410,8410,8400,3138
|
|
20230712,090200,86514790,8400,8410,8420,8400,122
|
|
20230712,090100,85489490,8390,8390,8420,8380,1388
|
|
20230712,090000,73834020,8390,8490,8500,8390,7576
|