704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,204000,1731231180,7650,7650,7650,7650,0
|
|
20230724,203900,1731231180,7650,7650,7650,7650,0
|
|
20230724,203800,1731231180,7650,7650,7650,7650,0
|
|
20230724,203700,1731231180,7650,7650,7650,7650,0
|
|
20230724,203600,1731231180,7650,7650,7650,7650,0
|
|
20230724,203500,1731231180,7650,7650,7650,7650,0
|
|
20230724,203400,1731231180,7650,7650,7650,7650,0
|
|
20230724,203300,1731231180,7650,7650,7650,7650,0
|
|
20230724,203200,1731231180,7650,7650,7650,7650,0
|
|
20230724,203100,1731231180,7650,7650,7650,7650,0
|
|
20230724,203000,1731231180,7650,7650,7650,7650,0
|
|
20230724,202900,1731231180,7650,7650,7650,7650,0
|
|
20230724,202800,1731231180,7650,7650,7650,7650,0
|
|
20230724,202700,1731231180,7650,7650,7650,7650,0
|
|
20230724,202600,1731231180,7650,7650,7650,7650,0
|
|
20230724,202500,1731231180,7650,7650,7650,7650,0
|
|
20230724,202400,1731231180,7650,7650,7650,7650,0
|
|
20230724,202300,1731231180,7650,7650,7650,7650,0
|
|
20230724,202200,1731231180,7650,7650,7650,7650,0
|
|
20230724,202100,1731231180,7650,7650,7650,7650,0
|
|
20230724,202000,1731231180,7650,7650,7650,7650,0
|
|
20230724,201900,1731231180,7650,7650,7650,7650,0
|
|
20230724,201800,1731231180,7650,7650,7650,7650,0
|
|
20230724,201700,1731231180,7650,7650,7650,7650,0
|
|
20230724,201600,1731231180,7650,7650,7650,7650,0
|
|
20230724,201500,1731231180,7650,7650,7650,7650,0
|
|
20230724,201400,1731231180,7650,7650,7650,7650,0
|
|
20230724,201300,1731231180,7650,7650,7650,7650,0
|
|
20230724,201200,1731231180,7650,7650,7650,7650,0
|
|
20230724,201100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,201000,1731231180,7650,7650,7650,7650,0
|
|
20230724,200900,1731231180,7650,7650,7650,7650,0
|
|
20230724,200800,1731231180,7650,7650,7650,7650,0
|
|
20230724,200700,1731231180,7650,7650,7650,7650,0
|
|
20230724,200600,1731231180,7650,7650,7650,7650,0
|
|
20230724,200500,1731231180,7650,7650,7650,7650,0
|
|
20230724,200400,1731231180,7650,7650,7650,7650,0
|
|
20230724,200300,1731231180,7650,7650,7650,7650,0
|
|
20230724,200200,1731231180,7650,7650,7650,7650,0
|
|
20230724,200100,1731231180,7650,7650,7650,7650,0
|
|
20230724,200000,1731231180,7650,7650,7650,7650,0
|
|
20230724,195900,1731231180,7650,7650,7650,7650,0
|
|
20230724,195800,1731231180,7650,7650,7650,7650,0
|
|
20230724,195700,1731231180,7650,7650,7650,7650,0
|
|
20230724,195600,1731231180,7650,7650,7650,7650,0
|
|
20230724,195500,1731231180,7650,7650,7650,7650,0
|
|
20230724,195400,1731231180,7650,7650,7650,7650,0
|
|
20230724,195300,1731231180,7650,7650,7650,7650,0
|
|
20230724,195200,1731231180,7650,7650,7650,7650,0
|
|
20230724,195100,1731231180,7650,7650,7650,7650,0
|
|
20230724,195000,1731231180,7650,7650,7650,7650,0
|
|
20230724,194900,1731231180,7650,7650,7650,7650,0
|
|
20230724,194800,1731231180,7650,7650,7650,7650,0
|
|
20230724,194700,1731231180,7650,7650,7650,7650,0
|
|
20230724,194600,1731231180,7650,7650,7650,7650,0
|
|
20230724,194500,1731231180,7650,7650,7650,7650,0
|
|
20230724,194400,1731231180,7650,7650,7650,7650,0
|
|
20230724,194300,1731231180,7650,7650,7650,7650,0
|
|
20230724,194200,1731231180,7650,7650,7650,7650,0
|
|
20230724,194100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,194000,1731231180,7650,7650,7650,7650,0
|
|
20230724,193900,1731231180,7650,7650,7650,7650,0
|
|
20230724,193800,1731231180,7650,7650,7650,7650,0
|
|
20230724,193700,1731231180,7650,7650,7650,7650,0
|
|
20230724,193600,1731231180,7650,7650,7650,7650,0
|
|
20230724,193500,1731231180,7650,7650,7650,7650,0
|
|
20230724,193400,1731231180,7650,7650,7650,7650,0
|
|
20230724,193300,1731231180,7650,7650,7650,7650,0
|
|
20230724,193200,1731231180,7650,7650,7650,7650,0
|
|
20230724,193100,1731231180,7650,7650,7650,7650,0
|
|
20230724,193000,1731231180,7650,7650,7650,7650,0
|
|
20230724,192900,1731231180,7650,7650,7650,7650,0
|
|
20230724,192800,1731231180,7650,7650,7650,7650,0
|
|
20230724,192700,1731231180,7650,7650,7650,7650,0
|
|
20230724,192600,1731231180,7650,7650,7650,7650,0
|
|
20230724,192500,1731231180,7650,7650,7650,7650,0
|
|
20230724,192400,1731231180,7650,7650,7650,7650,0
|
|
20230724,192300,1731231180,7650,7650,7650,7650,0
|
|
20230724,192200,1731231180,7650,7650,7650,7650,0
|
|
20230724,192100,1731231180,7650,7650,7650,7650,0
|
|
20230724,192000,1731231180,7650,7650,7650,7650,0
|
|
20230724,191900,1731231180,7650,7650,7650,7650,0
|
|
20230724,191800,1731231180,7650,7650,7650,7650,0
|
|
20230724,191700,1731231180,7650,7650,7650,7650,0
|
|
20230724,191600,1731231180,7650,7650,7650,7650,0
|
|
20230724,191500,1731231180,7650,7650,7650,7650,0
|
|
20230724,191400,1731231180,7650,7650,7650,7650,0
|
|
20230724,191300,1731231180,7650,7650,7650,7650,0
|
|
20230724,191200,1731231180,7650,7650,7650,7650,0
|
|
20230724,191100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,191000,1731231180,7650,7650,7650,7650,0
|
|
20230724,190900,1731231180,7650,7650,7650,7650,0
|
|
20230724,190800,1731231180,7650,7650,7650,7650,0
|
|
20230724,190700,1731231180,7650,7650,7650,7650,0
|
|
20230724,190600,1731231180,7650,7650,7650,7650,0
|
|
20230724,190500,1731231180,7650,7650,7650,7650,0
|
|
20230724,190400,1731231180,7650,7650,7650,7650,0
|
|
20230724,190300,1731231180,7650,7650,7650,7650,0
|
|
20230724,190200,1731231180,7650,7650,7650,7650,0
|
|
20230724,190100,1731231180,7650,7650,7650,7650,0
|
|
20230724,190000,1731231180,7650,7650,7650,7650,0
|
|
20230724,185900,1731231180,7650,7650,7650,7650,0
|
|
20230724,185800,1731231180,7650,7650,7650,7650,0
|
|
20230724,185700,1731231180,7650,7650,7650,7650,0
|
|
20230724,185600,1731231180,7650,7650,7650,7650,0
|
|
20230724,185500,1731231180,7650,7650,7650,7650,0
|
|
20230724,185400,1731231180,7650,7650,7650,7650,0
|
|
20230724,185300,1731231180,7650,7650,7650,7650,0
|
|
20230724,185200,1731231180,7650,7650,7650,7650,0
|
|
20230724,185100,1731231180,7650,7650,7650,7650,0
|
|
20230724,185000,1731231180,7650,7650,7650,7650,0
|
|
20230724,184900,1731231180,7650,7650,7650,7650,0
|
|
20230724,184800,1731231180,7650,7650,7650,7650,0
|
|
20230724,184700,1731231180,7650,7650,7650,7650,0
|
|
20230724,184600,1731231180,7650,7650,7650,7650,0
|
|
20230724,184500,1731231180,7650,7650,7650,7650,0
|
|
20230724,184400,1731231180,7650,7650,7650,7650,0
|
|
20230724,184300,1731231180,7650,7650,7650,7650,0
|
|
20230724,184200,1731231180,7650,7650,7650,7650,0
|
|
20230724,184100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,184000,1731231180,7650,7650,7650,7650,0
|
|
20230724,183900,1731231180,7650,7650,7650,7650,0
|
|
20230724,183800,1731231180,7650,7650,7650,7650,0
|
|
20230724,183700,1731231180,7650,7650,7650,7650,0
|
|
20230724,183600,1731231180,7650,7650,7650,7650,0
|
|
20230724,183500,1731231180,7650,7650,7650,7650,0
|
|
20230724,183400,1731231180,7650,7650,7650,7650,0
|
|
20230724,183300,1731231180,7650,7650,7650,7650,0
|
|
20230724,183200,1731231180,7650,7650,7650,7650,0
|
|
20230724,183100,1731231180,7650,7650,7650,7650,0
|
|
20230724,183000,1731231180,7650,7650,7650,7650,0
|
|
20230724,182900,1731231180,7650,7650,7650,7650,0
|
|
20230724,182800,1731231180,7650,7650,7650,7650,0
|
|
20230724,182700,1731231180,7650,7650,7650,7650,0
|
|
20230724,182600,1731231180,7650,7650,7650,7650,0
|
|
20230724,182500,1731231180,7650,7650,7650,7650,0
|
|
20230724,182400,1731231180,7650,7650,7650,7650,0
|
|
20230724,182300,1731231180,7650,7650,7650,7650,0
|
|
20230724,182200,1731231180,7650,7650,7650,7650,0
|
|
20230724,182100,1731231180,7650,7650,7650,7650,0
|
|
20230724,182000,1731231180,7650,7650,7650,7650,0
|
|
20230724,181900,1731231180,7650,7650,7650,7650,0
|
|
20230724,181800,1731231180,7650,7650,7650,7650,0
|
|
20230724,181700,1731231180,7650,7650,7650,7650,0
|
|
20230724,181600,1731231180,7650,7650,7650,7650,0
|
|
20230724,181500,1731231180,7650,7650,7650,7650,0
|
|
20230724,181400,1731231180,7650,7650,7650,7650,0
|
|
20230724,181300,1731231180,7650,7650,7650,7650,0
|
|
20230724,181200,1731231180,7650,7650,7650,7650,0
|
|
20230724,181100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,181000,1731231180,7650,7650,7650,7650,0
|
|
20230724,180900,1731231180,7650,7650,7650,7650,0
|
|
20230724,180800,1731231180,7650,7650,7650,7650,0
|
|
20230724,180700,1731231180,7650,7650,7650,7650,0
|
|
20230724,180600,1731231180,7650,7650,7650,7650,0
|
|
20230724,180500,1731231180,7650,7650,7650,7650,0
|
|
20230724,180400,1731231180,7650,7650,7650,7650,0
|
|
20230724,180300,1731231180,7650,7650,7650,7650,0
|
|
20230724,180200,1731231180,7650,7650,7650,7650,0
|
|
20230724,180100,1731231180,7650,7650,7650,7650,0
|
|
20230724,180000,1731231180,7650,7650,7650,7650,0
|
|
20230724,175900,1731231180,7650,7650,7650,7650,0
|
|
20230724,175800,1731231180,7650,7650,7650,7650,0
|
|
20230724,175700,1731231180,7650,7650,7650,7650,0
|
|
20230724,175600,1731231180,7650,7650,7650,7650,0
|
|
20230724,175500,1731231180,7650,7650,7650,7650,0
|
|
20230724,175400,1731231180,7650,7650,7650,7650,0
|
|
20230724,175300,1731231180,7650,7650,7650,7650,0
|
|
20230724,175200,1731231180,7650,7650,7650,7650,0
|
|
20230724,175100,1731231180,7650,7650,7650,7650,0
|
|
20230724,175000,1731231180,7650,7650,7650,7650,0
|
|
20230724,174900,1731231180,7650,7650,7650,7650,0
|
|
20230724,174800,1731231180,7650,7650,7650,7650,0
|
|
20230724,174700,1731231180,7650,7650,7650,7650,0
|
|
20230724,174600,1731231180,7650,7650,7650,7650,0
|
|
20230724,174500,1731231180,7650,7650,7650,7650,0
|
|
20230724,174400,1731231180,7650,7650,7650,7650,0
|
|
20230724,174300,1731231180,7650,7650,7650,7650,0
|
|
20230724,174200,1731231180,7650,7650,7650,7650,0
|
|
20230724,174100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,174000,1731231180,7650,7650,7650,7650,0
|
|
20230724,173900,1731231180,7650,7650,7650,7650,0
|
|
20230724,173800,1731231180,7650,7650,7650,7650,0
|
|
20230724,173700,1731231180,7650,7650,7650,7650,0
|
|
20230724,173600,1731231180,7650,7650,7650,7650,0
|
|
20230724,173500,1731231180,7650,7650,7650,7650,0
|
|
20230724,173400,1731231180,7650,7650,7650,7650,0
|
|
20230724,173300,1731231180,7650,7650,7650,7650,0
|
|
20230724,173200,1731231180,7650,7650,7650,7650,0
|
|
20230724,173100,1731231180,7650,7650,7650,7650,0
|
|
20230724,173000,1731231180,7650,7650,7650,7650,0
|
|
20230724,172900,1731231180,7650,7650,7650,7650,0
|
|
20230724,172800,1731231180,7650,7650,7650,7650,0
|
|
20230724,172700,1731231180,7650,7650,7650,7650,0
|
|
20230724,172600,1731231180,7650,7650,7650,7650,0
|
|
20230724,172500,1731231180,7650,7650,7650,7650,0
|
|
20230724,172400,1731231180,7650,7650,7650,7650,0
|
|
20230724,172300,1731231180,7650,7650,7650,7650,0
|
|
20230724,172200,1731231180,7650,7650,7650,7650,0
|
|
20230724,172100,1731231180,7650,7650,7650,7650,0
|
|
20230724,172000,1731231180,7650,7650,7650,7650,0
|
|
20230724,171900,1731231180,7650,7650,7650,7650,0
|
|
20230724,171800,1731231180,7650,7650,7650,7650,0
|
|
20230724,171700,1731231180,7650,7650,7650,7650,0
|
|
20230724,171600,1731231180,7650,7650,7650,7650,0
|
|
20230724,171500,1731231180,7650,7650,7650,7650,0
|
|
20230724,171400,1731231180,7650,7650,7650,7650,0
|
|
20230724,171300,1731231180,7650,7650,7650,7650,0
|
|
20230724,171200,1731231180,7650,7650,7650,7650,0
|
|
20230724,171100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,171000,1731231180,7650,7650,7650,7650,0
|
|
20230724,170900,1731231180,7650,7650,7650,7650,0
|
|
20230724,170800,1731231180,7650,7650,7650,7650,0
|
|
20230724,170700,1731231180,7650,7650,7650,7650,0
|
|
20230724,170600,1731231180,7650,7650,7650,7650,0
|
|
20230724,170500,1731231180,7650,7650,7650,7650,0
|
|
20230724,170400,1731231180,7650,7650,7650,7650,0
|
|
20230724,170300,1731231180,7650,7650,7650,7650,0
|
|
20230724,170200,1731231180,7650,7650,7650,7650,0
|
|
20230724,170100,1731231180,7650,7650,7650,7650,0
|
|
20230724,170000,1731231180,7650,7650,7650,7650,0
|
|
20230724,165900,1731231180,7650,7650,7650,7650,0
|
|
20230724,165800,1731231180,7650,7650,7650,7650,0
|
|
20230724,165700,1731231180,7650,7650,7650,7650,0
|
|
20230724,165600,1731231180,7650,7650,7650,7650,0
|
|
20230724,165500,1731231180,7650,7650,7650,7650,0
|
|
20230724,165400,1731231180,7650,7650,7650,7650,0
|
|
20230724,165300,1731231180,7650,7650,7650,7650,0
|
|
20230724,165200,1731231180,7650,7650,7650,7650,0
|
|
20230724,165100,1731231180,7650,7650,7650,7650,0
|
|
20230724,165000,1731231180,7650,7650,7650,7650,0
|
|
20230724,164900,1731231180,7650,7650,7650,7650,0
|
|
20230724,164800,1731231180,7650,7650,7650,7650,0
|
|
20230724,164700,1731231180,7650,7650,7650,7650,0
|
|
20230724,164600,1731231180,7650,7650,7650,7650,0
|
|
20230724,164500,1731231180,7650,7650,7650,7650,0
|
|
20230724,164400,1731231180,7650,7650,7650,7650,0
|
|
20230724,164300,1731231180,7650,7650,7650,7650,0
|
|
20230724,164200,1731231180,7650,7650,7650,7650,0
|
|
20230724,164100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,164000,1731231180,7650,7650,7650,7650,0
|
|
20230724,163900,1731231180,7650,7650,7650,7650,0
|
|
20230724,163800,1731231180,7650,7650,7650,7650,0
|
|
20230724,163700,1731231180,7650,7650,7650,7650,0
|
|
20230724,163600,1731231180,7650,7650,7650,7650,0
|
|
20230724,163500,1731231180,7650,7650,7650,7650,0
|
|
20230724,163400,1731231180,7650,7650,7650,7650,0
|
|
20230724,163300,1731231180,7650,7650,7650,7650,0
|
|
20230724,163200,1731231180,7650,7650,7650,7650,0
|
|
20230724,163100,1731231180,7650,7650,7650,7650,0
|
|
20230724,163000,1731231180,7650,7650,7650,7650,0
|
|
20230724,162900,1731231180,7650,7650,7650,7650,0
|
|
20230724,162800,1731231180,7650,7650,7650,7650,0
|
|
20230724,162700,1731231180,7650,7650,7650,7650,0
|
|
20230724,162600,1731231180,7650,7650,7650,7650,0
|
|
20230724,162500,1731231180,7650,7650,7650,7650,0
|
|
20230724,162400,1731231180,7650,7650,7650,7650,0
|
|
20230724,162300,1731231180,7650,7650,7650,7650,0
|
|
20230724,162200,1731231180,7650,7650,7650,7650,0
|
|
20230724,162100,1731231180,7650,7650,7650,7650,0
|
|
20230724,162000,1731231180,7650,7650,7650,7650,0
|
|
20230724,161900,1731231180,7650,7650,7650,7650,0
|
|
20230724,161800,1731231180,7650,7650,7650,7650,0
|
|
20230724,161700,1731231180,7650,7650,7650,7650,0
|
|
20230724,161600,1731231180,7650,7650,7650,7650,0
|
|
20230724,161500,1731231180,7650,7650,7650,7650,0
|
|
20230724,161400,1731231180,7650,7650,7650,7650,0
|
|
20230724,161300,1731231180,7650,7650,7650,7650,0
|
|
20230724,161200,1731231180,7650,7650,7650,7650,0
|
|
20230724,161100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,161000,1731231180,7650,7650,7650,7650,0
|
|
20230724,160900,1731231180,7650,7650,7650,7650,0
|
|
20230724,160800,1731231180,7650,7650,7650,7650,0
|
|
20230724,160700,1731231180,7650,7650,7650,7650,0
|
|
20230724,160600,1731231180,7650,7650,7650,7650,0
|
|
20230724,160500,1731231180,7650,7650,7650,7650,0
|
|
20230724,160400,1731231180,7650,7650,7650,7650,0
|
|
20230724,160300,1731231180,7650,7650,7650,7650,0
|
|
20230724,160200,1731231180,7650,7650,7650,7650,0
|
|
20230724,160100,1731231180,7650,7650,7650,7650,0
|
|
20230724,160000,1731231180,7650,7650,7650,7650,0
|
|
20230724,155900,1731231180,7650,7650,7650,7650,0
|
|
20230724,155800,1731231180,7650,7650,7650,7650,0
|
|
20230724,155700,1731231180,7650,7650,7650,7650,0
|
|
20230724,155600,1731231180,7650,7650,7650,7650,0
|
|
20230724,155500,1731231180,7650,7650,7650,7650,0
|
|
20230724,155400,1731231180,7650,7650,7650,7650,0
|
|
20230724,155300,1731231180,7650,7650,7650,7650,0
|
|
20230724,155200,1731231180,7650,7650,7650,7650,0
|
|
20230724,155100,1731231180,7650,7650,7650,7650,0
|
|
20230724,155000,1731231180,7650,7650,7650,7650,0
|
|
20230724,154900,1731231180,7650,7650,7650,7650,0
|
|
20230724,154800,1731231180,7650,7650,7650,7650,0
|
|
20230724,154700,1731231180,7650,7650,7650,7650,0
|
|
20230724,154600,1731231180,7650,7650,7650,7650,0
|
|
20230724,154500,1731231180,7650,7650,7650,7650,0
|
|
20230724,154400,1731231180,7650,7650,7650,7650,0
|
|
20230724,154300,1731231180,7650,7650,7650,7650,0
|
|
20230724,154200,1731231180,7650,7650,7650,7650,0
|
|
20230724,154100,1731231180,7650,7650,7650,7650,1520
|
|
20230724,154000,1731231180,7650,7650,7650,7650,0
|
|
20230724,153900,1731231180,7650,7650,7650,7650,0
|
|
20230724,153800,1731231180,7650,7650,7650,7650,0
|
|
20230724,153700,1731231180,7650,7650,7650,7650,0
|
|
20230724,153600,1731231180,7650,7650,7650,7650,0
|
|
20230724,153500,1731231180,7650,7650,7650,7650,0
|
|
20230724,153400,1731231180,7650,7650,7650,7650,0
|
|
20230724,153300,1731231180,7650,7650,7650,7650,0
|
|
20230724,153200,1731231180,7650,7650,7650,7650,0
|
|
20230724,153100,1731231180,7650,7650,7650,7650,0
|
|
20230724,153000,1731231180,7650,7650,7650,7650,1520
|
|
20230724,152900,1719603180,7640,7640,7640,7640,0
|
|
20230724,152800,1719603180,7640,7640,7640,7640,0
|
|
20230724,152700,1719603180,7640,7640,7640,7640,0
|
|
20230724,152600,1719603180,7640,7640,7640,7640,0
|
|
20230724,152500,1719603180,7640,7640,7640,7640,0
|
|
20230724,152400,1719603180,7640,7640,7640,7640,0
|
|
20230724,152300,1719603180,7640,7640,7640,7640,0
|
|
20230724,152200,1719603180,7640,7640,7640,7640,0
|
|
20230724,152100,1719603180,7640,7640,7640,7640,0
|
|
20230724,152000,1719603180,7640,7640,7640,7640,0
|
|
20230724,151900,1719603180,7640,7630,7640,7630,700
|
|
20230724,151800,1714256370,7630,7610,7630,7600,1387
|
|
20230724,151700,1703684900,7620,7610,7620,7610,732
|
|
20230724,151600,1698113860,7620,7610,7620,7600,597
|
|
20230724,151500,1693571640,7600,7600,7600,7600,647
|
|
20230724,151400,1688654440,7600,7590,7600,7590,115
|
|
20230724,151300,1687781570,7590,7600,7600,7580,901
|
|
20230724,151200,1680946970,7580,7590,7590,7580,1662
|
|
20230724,151100,1668332400,7580,7590,7590,7580,623
|
|
20230724,151000,1663609730,7590,7590,7590,7590,1
|
|
20230724,150900,1663602140,7600,7600,7600,7600,20
|
|
20230724,150800,1663450140,7600,7600,7600,7600,7
|
|
20230724,150700,1663396940,7600,7570,7600,7570,43
|
|
20230724,150600,1663071370,7570,7570,7570,7570,1405
|
|
20230724,150500,1652435520,7600,7590,7600,7570,737
|
|
20230724,150400,1646852410,7580,7590,7590,7580,457
|
|
20230724,150300,1643387480,7590,7610,7610,7590,222
|
|
20230724,150200,1641698360,7610,7580,7610,7570,1747
|
|
20230724,150100,1628457710,7580,7590,7590,7580,479
|
|
20230724,150000,1624822170,7600,7600,7600,7600,201
|
|
20230724,145900,1623294570,7620,7600,7620,7600,46
|
|
20230724,145800,1622944750,7600,7600,7620,7600,501
|
|
20230724,145700,1619137130,7600,7600,7600,7600,1
|
|
20230724,145600,1619129530,7620,7590,7620,7590,124
|
|
20230724,145500,1618188220,7620,7590,7620,7580,225
|
|
20230724,145400,1616480600,7590,7590,7590,7590,300
|
|
20230724,145300,1614203600,7620,7620,7620,7620,100
|
|
20230724,145200,1613441600,7600,7570,7620,7570,17
|
|
20230724,145100,1613312410,7570,7570,7570,7570,182
|
|
20230724,145000,1611934670,7600,7620,7620,7600,468
|
|
20230724,144900,1608372550,7620,7620,7620,7620,514
|
|
20230724,144800,1604455870,7650,7650,7650,7650,0
|
|
20230724,144700,1604455870,7650,7650,7650,7650,200
|
|
20230724,144600,1602925870,7650,7620,7650,7620,567
|
|
20230724,144500,1598598690,7630,7620,7630,7620,251
|
|
20230724,144400,1596686060,7600,7600,7640,7560,2119
|
|
20230724,144300,1580583580,7580,7600,7600,7580,76
|
|
20230724,144200,1580006500,7600,7590,7600,7590,437
|
|
20230724,144100,1576685800,7600,7600,7600,7600,0
|
|
20230724,144000,1576685800,7600,7560,7600,7550,919
|
|
20230724,143900,1569743700,7530,7580,7580,7530,1099
|
|
20230724,143800,1561457830,7600,7600,7600,7600,427
|
|
20230724,143700,1558212630,7650,7610,7650,7610,30
|
|
20230724,143600,1557984210,7600,7660,7660,7600,847
|
|
20230724,143500,1551541640,7610,7610,7610,7610,0
|
|
20230724,143400,1551541640,7610,7610,7610,7610,500
|
|
20230724,143300,1547736640,7670,7670,7670,7670,0
|
|
20230724,143200,1547736640,7670,7620,7670,7620,89
|
|
20230724,143100,1547058260,7700,7690,7700,7690,50
|
|
20230724,143000,1546673360,7700,7530,7700,7530,5057
|
|
20230724,142900,1508109080,7540,7580,7580,7540,1837
|
|
20230724,142800,1494255720,7580,7580,7580,7580,0
|
|
20230724,142700,1494255720,7580,7580,7580,7580,363
|
|
20230724,142600,1491504180,7580,7550,7580,7550,504
|
|
20230724,142500,1487698830,7550,7550,7550,7550,316
|
|
20230724,142400,1485313030,7550,7560,7560,7550,445
|
|
20230724,142300,1481952680,7580,7590,7590,7580,476
|
|
20230724,142200,1478344480,7580,7580,7580,7580,706
|
|
20230724,142100,1472993000,7580,7560,7580,7560,3
|
|
20230724,142000,1472970280,7540,7590,7590,7540,1749
|
|
20230724,141900,1459739450,7590,7590,7590,7590,0
|
|
20230724,141800,1459739450,7590,7590,7590,7590,0
|
|
20230724,141700,1459739450,7590,7590,7590,7590,50
|
|
20230724,141600,1459359950,7590,7590,7590,7590,1
|
|
20230724,141500,1459352360,7600,7600,7600,7600,0
|
|
20230724,141400,1459352360,7600,7600,7600,7600,598
|
|
20230724,141300,1454807560,7600,7630,7630,7600,187
|
|
20230724,141200,1453383360,7630,7630,7630,7630,1
|
|
20230724,141100,1453375730,7630,7630,7630,7630,63
|
|
20230724,141000,1452895040,7630,7630,7630,7630,0
|
|
20230724,140900,1452895040,7630,7630,7630,7630,100
|
|
20230724,140800,1452132040,7600,7600,7600,7600,0
|
|
20230724,140700,1452132040,7600,7600,7600,7600,0
|
|
20230724,140600,1452132040,7600,7600,7600,7600,0
|
|
20230724,140500,1452132040,7600,7600,7600,7600,807
|
|
20230724,140400,1445998840,7600,7600,7600,7600,0
|
|
20230724,140300,1445998840,7600,7610,7610,7600,461
|
|
20230724,140200,1442494240,7600,7600,7600,7600,6
|
|
20230724,140100,1442448640,7610,7610,7610,7610,0
|
|
20230724,140000,1442448640,7610,7610,7610,7610,7
|
|
20230724,135900,1442395370,7580,7580,7580,7580,0
|
|
20230724,135800,1442395370,7580,7560,7580,7560,2481
|
|
20230724,135700,1423618350,7560,7550,7560,7520,2420
|
|
20230724,135600,1405373700,7550,7550,7550,7550,461
|
|
20230724,135500,1401893150,7550,7550,7550,7550,13
|
|
20230724,135400,1401795000,7540,7540,7540,7540,258
|
|
20230724,135300,1399849680,7550,7540,7560,7540,514
|
|
20230724,135200,1395970670,7540,7560,7560,7540,923
|
|
20230724,135100,1389011050,7560,7550,7560,7540,906
|
|
20230724,135000,1382171930,7550,7550,7550,7550,0
|
|
20230724,134900,1382171930,7550,7550,7550,7550,0
|
|
20230724,134800,1382171930,7550,7550,7550,7550,126
|
|
20230724,134700,1381220630,7550,7550,7550,7550,131
|
|
20230724,134600,1380231580,7560,7570,7570,7560,155
|
|
20230724,134500,1379058780,7570,7570,7570,7570,10
|
|
20230724,134400,1378983080,7550,7570,7570,7550,421
|
|
20230724,134300,1375802730,7580,7580,7580,7580,5
|
|
20230724,134200,1375764830,7580,7580,7580,7540,597
|
|
20230724,134100,1371249370,7540,7540,7540,7540,724
|
|
20230724,134000,1365790410,7540,7570,7570,7540,6138
|
|
20230724,133900,1319433970,7580,7570,7590,7570,703
|
|
20230724,133800,1314108000,7570,7570,7570,7570,650
|
|
20230724,133700,1309187500,7600,7590,7600,7570,2489
|
|
20230724,133600,1290330690,7590,7600,7600,7590,13
|
|
20230724,133500,1290232010,7580,7580,7580,7580,201
|
|
20230724,133400,1288708430,7580,7600,7630,7580,3670
|
|
20230724,133300,1260847950,7630,7630,7630,7630,0
|
|
20230724,133200,1260847950,7630,7600,7630,7600,272
|
|
20230724,133100,1258780570,7600,7600,7600,7600,613
|
|
20230724,133000,1254121770,7600,7610,7610,7600,323
|
|
20230724,132900,1251665970,7610,7610,7610,7600,151
|
|
20230724,132800,1250518040,7610,7610,7610,7610,60
|
|
20230724,132700,1250061440,7640,7640,7640,7640,20
|
|
20230724,132600,1249908640,7640,7640,7640,7640,1
|
|
20230724,132500,1249901000,7610,7610,7610,7610,10
|
|
20230724,132400,1249824900,7600,7610,7610,7600,1045
|
|
20230724,132300,1241882750,7630,7630,7630,7630,0
|
|
20230724,132200,1241882750,7630,7630,7630,7630,0
|
|
20230724,132100,1241882750,7630,7630,7630,7630,500
|
|
20230724,132000,1238067750,7650,7650,7650,7650,0
|
|
20230724,131900,1238067750,7650,7600,7650,7600,2
|
|
20230724,131800,1238052500,7600,7610,7610,7600,1676
|
|
20230724,131700,1225303320,7650,7610,7650,7610,106
|
|
20230724,131600,1224492460,7610,7610,7610,7610,0
|
|
20230724,131500,1224492460,7610,7610,7610,7610,0
|
|
20230724,131400,1224492460,7610,7610,7610,7610,0
|
|
20230724,131300,1224492460,7610,7630,7630,7610,1442
|
|
20230724,131200,1213508810,7630,7620,7630,7620,144
|
|
20230724,131100,1212410180,7650,7620,7650,7620,76
|
|
20230724,131000,1211828810,7620,7620,7620,7620,900
|
|
20230724,130900,1204970810,7630,7630,7630,7630,1
|
|
20230724,130800,1204963180,7630,7630,7630,7630,0
|
|
20230724,130700,1204963180,7630,7630,7630,7630,100
|
|
20230724,130600,1204200180,7630,7630,7630,7630,782
|
|
20230724,130500,1198233520,7630,7630,7630,7630,19
|
|
20230724,130400,1198088550,7630,7630,7630,7630,270
|
|
20230724,130300,1196028450,7630,7630,7630,7630,116
|
|
20230724,130200,1195143370,7630,7630,7630,7620,460
|
|
20230724,130100,1191637570,7630,7650,7650,7630,1051
|
|
20230724,130000,1183612900,7680,7630,7680,7630,23
|
|
20230724,125900,1183436380,7640,7640,7640,7640,0
|
|
20230724,125800,1183436380,7640,7640,7640,7640,200
|
|
20230724,125700,1181908380,7630,7630,7630,7630,0
|
|
20230724,125600,1181908380,7630,7630,7630,7630,45
|
|
20230724,125500,1181565030,7630,7630,7630,7630,62
|
|
20230724,125400,1181091970,7620,7630,7630,7620,247
|
|
20230724,125300,1179209810,7640,7650,7650,7630,83
|
|
20230724,125200,1178575560,7650,7650,7650,7650,107
|
|
20230724,125100,1177757010,7650,7650,7650,7650,100
|
|
20230724,125000,1176992010,7650,7650,7650,7650,0
|
|
20230724,124900,1176992010,7650,7650,7650,7650,210
|
|
20230724,124800,1175385510,7650,7610,7650,7610,19
|
|
20230724,124700,1175240460,7630,7610,7630,7610,30
|
|
20230724,124600,1175012060,7630,7630,7630,7630,2
|
|
20230724,124500,1174996800,7610,7610,7610,7610,75
|
|
20230724,124400,1174426050,7610,7620,7620,7610,320
|
|
20230724,124300,1171990630,7630,7630,7630,7630,7
|
|
20230724,124200,1171937220,7630,7630,7630,7630,22
|
|
20230724,124100,1171769360,7630,7630,7630,7630,177
|
|
20230724,124000,1170418850,7650,7650,7650,7610,142
|
|
20230724,123900,1169335350,7650,7610,7650,7610,136
|
|
20230724,123800,1168300310,7610,7640,7650,7610,101
|
|
20230724,123700,1167527870,7640,7640,7640,7640,30
|
|
20230724,123600,1167298670,7640,7610,7640,7610,2
|
|
20230724,123500,1167283420,7610,7610,7610,7610,0
|
|
20230724,123400,1167283420,7610,7620,7630,7610,182
|
|
20230724,123300,1165898370,7630,7630,7630,7630,12
|
|
20230724,123200,1165806810,7630,7630,7630,7610,206
|
|
20230724,123100,1164235110,7610,7630,7630,7610,216
|
|
20230724,123000,1162588950,7630,7630,7630,7630,5
|
|
20230724,122900,1162550800,7600,7600,7600,7600,80
|
|
20230724,122800,1161942800,7590,7600,7600,7590,1067
|
|
20230724,122700,1153836230,7600,7610,7610,7600,716
|
|
20230724,122600,1148393730,7620,7620,7620,7620,3
|
|
20230724,122500,1148370870,7640,7610,7640,7610,51
|
|
20230724,122400,1147982730,7610,7640,7640,7610,250
|
|
20230724,122300,1146077230,7640,7640,7640,7640,10
|
|
20230724,122200,1146000830,7600,7600,7600,7600,242
|
|
20230724,122100,1144161630,7600,7600,7600,7600,436
|
|
20230724,122000,1140848030,7600,7620,7620,7600,3243
|
|
20230724,121900,1116192640,7620,7620,7620,7610,974
|
|
20230724,121800,1108772120,7620,7620,7620,7620,31
|
|
20230724,121700,1108535900,7620,7620,7620,7620,656
|
|
20230724,121600,1103537180,7620,7630,7630,7620,358
|
|
20230724,121500,1100805970,7640,7640,7640,7640,4
|
|
20230724,121400,1100775410,7630,7630,7630,7630,86
|
|
20230724,121300,1100119230,7630,7630,7630,7630,18
|
|
20230724,121200,1099981890,7630,7640,7640,7630,34
|
|
20230724,121100,1099722410,7640,7630,7640,7630,38
|
|
20230724,121000,1099432220,7610,7610,7610,7610,0
|
|
20230724,120900,1099432220,7610,7610,7610,7610,0
|
|
20230724,120800,1099432220,7610,7650,7650,7610,42
|
|
20230724,120700,1099111000,7650,7650,7650,7650,10
|
|
20230724,120600,1099034500,7650,7600,7650,7600,7
|
|
20230724,120500,1098981000,7600,7600,7600,7600,0
|
|
20230724,120400,1098981000,7600,7600,7600,7600,1372
|
|
20230724,120300,1088553800,7600,7610,7610,7600,646
|
|
20230724,120200,1083642560,7610,7660,7660,7600,543
|
|
20230724,120100,1079506830,7660,7660,7660,7610,722
|
|
20230724,120000,1074002630,7660,7660,7660,7660,551
|
|
20230724,115900,1069781970,7610,7610,7610,7610,0
|
|
20230724,115800,1069781970,7610,7610,7610,7610,0
|
|
20230724,115700,1069781970,7610,7610,7610,7610,130
|
|
20230724,115600,1068792670,7610,7610,7610,7600,1157
|
|
20230724,115500,1059992210,7610,7610,7610,7610,15
|
|
20230724,115400,1059878060,7610,7610,7610,7600,846
|
|
20230724,115300,1053442200,7610,7610,7610,7610,655
|
|
20230724,115200,1048457650,7610,7610,7610,7610,1689
|
|
20230724,115100,1035604360,7610,7660,7660,7610,1234
|
|
20230724,115000,1026211770,7660,7610,7660,7610,45
|
|
20230724,114900,1025868320,7610,7610,7610,7600,148
|
|
20230724,114800,1024742350,7600,7660,7690,7600,3991
|
|
20230724,114700,994291510,7660,7670,7670,7650,3292
|
|
20230724,114600,969082550,7710,7710,7710,7710,0
|
|
20230724,114500,969082550,7710,7680,7710,7670,791
|
|
20230724,114400,963011060,7680,7690,7690,7680,2599
|
|
20230724,114300,943050010,7690,7700,7710,7690,2913
|
|
20230724,114200,920648780,7690,7690,7710,7690,64
|
|
20230724,114100,920156600,7690,7700,7700,7690,1106
|
|
20230724,114000,911643110,7710,7710,7710,7710,0
|
|
20230724,113900,911643110,7710,7690,7710,7690,1127
|
|
20230724,113800,902971500,7700,7700,7700,7700,5
|
|
20230724,113700,902933000,7700,7710,7710,7700,1344
|
|
20230724,113600,892583610,7710,7720,7720,7710,587
|
|
20230724,113500,888056670,7720,7720,7720,7720,85
|
|
20230724,113400,887400470,7720,7720,7720,7720,5
|
|
20230724,113300,887361870,7720,7720,7720,7720,3
|
|
20230724,113200,887338710,7720,7710,7730,7710,110
|
|
20230724,113100,886490500,7710,7710,7710,7710,130
|
|
20230724,113000,885488200,7710,7710,7710,7710,2
|
|
20230724,112900,885472780,7700,7730,7730,7700,103
|
|
20230724,112800,884679590,7730,7700,7730,7700,354
|
|
20230724,112700,881953730,7700,7700,7700,7700,40
|
|
20230724,112600,881645730,7700,7710,7710,7700,318
|
|
20230724,112500,879195840,7720,7720,7720,7720,5
|
|
20230724,112400,879157240,7720,7700,7720,7700,2
|
|
20230724,112300,879141820,7700,7700,7700,7700,12
|
|
20230724,112200,879049420,7700,7700,7710,7700,3196
|
|
20230724,112100,854440190,7720,7710,7720,7710,212
|
|
20230724,112000,852804690,7710,7710,7710,7710,374
|
|
20230724,111900,849921150,7710,7710,7710,7700,1109
|
|
20230724,111800,841379240,7710,7710,7710,7710,0
|
|
20230724,111700,841379240,7710,7710,7710,7710,394
|
|
20230724,111600,838341500,7710,7700,7710,7700,478
|
|
20230724,111500,834659890,7700,7710,7710,7700,1888
|
|
20230724,111400,820103960,7730,7730,7730,7730,0
|
|
20230724,111300,820103960,7730,7730,7730,7710,502
|
|
20230724,111200,816228520,7720,7710,7720,7710,243
|
|
20230724,111100,814354940,7730,7730,7730,7730,0
|
|
20230724,111000,814354940,7730,7730,7730,7730,0
|
|
20230724,110900,814354940,7730,7710,7730,7710,14
|
|
20230724,110800,814246900,7730,7710,7730,7700,3239
|
|
20230724,110700,789295310,7720,7720,7720,7720,1000
|
|
20230724,110600,781575310,7720,7720,7720,7720,383
|
|
20230724,110500,778618550,7730,7750,7750,7730,113
|
|
20230724,110400,777744860,7750,7750,7750,7750,0
|
|
20230724,110300,777744860,7750,7720,7750,7710,252
|
|
20230724,110200,775799490,7740,7750,7750,7740,301
|
|
20230724,110100,773469740,7750,7750,7750,7750,2
|
|
20230724,110000,773454240,7750,7750,7750,7750,0
|
|
20230724,105900,773454240,7750,7750,7750,7750,70
|
|
20230724,105800,772911740,7750,7710,7750,7710,396
|
|
20230724,105700,769843580,7710,7710,7710,7710,51
|
|
20230724,105600,769450370,7750,7750,7750,7750,0
|
|
20230724,105500,769450370,7750,7710,7750,7710,152
|
|
20230724,105400,768278410,7760,7760,7760,7760,1
|
|
20230724,105300,768270650,7710,7700,7710,7700,11
|
|
20230724,105200,768185940,7760,7700,7760,7700,6
|
|
20230724,105100,768139440,7700,7730,7730,7700,1746
|
|
20230724,105000,754669880,7750,7750,7750,7750,72
|
|
20230724,104900,754111880,7750,7750,7750,7750,618
|
|
20230724,104800,749322380,7750,7750,7750,7750,204
|
|
20230724,104700,747741380,7750,7750,7750,7750,0
|
|
20230724,104600,747741380,7750,7750,7750,7750,0
|
|
20230724,104500,747741380,7750,7750,7750,7750,11
|
|
20230724,104400,747656130,7750,7720,7750,7720,2
|
|
20230724,104300,747640660,7720,7720,7750,7720,174
|
|
20230724,104200,746297350,7720,7760,7760,7720,464
|
|
20230724,104100,742708750,7760,7760,7760,7760,6
|
|
20230724,104000,742662190,7760,7760,7760,7750,243
|
|
20230724,103900,740778870,7750,7750,7750,7750,484
|
|
20230724,103800,737027870,7750,7750,7750,7750,298
|
|
20230724,103700,734718370,7750,7750,7760,7750,1193
|
|
20230724,103600,725472610,7750,7750,7750,7720,1085
|
|
20230724,103500,717071860,7750,7750,7750,7750,0
|
|
20230724,103400,717071860,7750,7750,7750,7740,239
|
|
20230724,103300,715220610,7750,7740,7750,7740,82
|
|
20230724,103200,714585410,7750,7750,7750,7750,3
|
|
20230724,103100,714562160,7750,7750,7750,7750,15
|
|
20230724,103000,714445910,7750,7710,7750,7710,21
|
|
20230724,102900,714283960,7710,7710,7710,7710,505
|
|
20230724,102800,710390410,7710,7740,7740,7710,93
|
|
20230724,102700,709671520,7700,7710,7730,7700,3699
|
|
20230724,102600,681187580,7710,7730,7730,7710,307
|
|
20230724,102500,678820470,7750,7750,7750,7750,50
|
|
20230724,102400,678432970,7750,7720,7750,7710,192
|
|
20230724,102300,676952490,7710,7710,7710,7710,0
|
|
20230724,102200,676952490,7710,7710,7710,7710,338
|
|
20230724,102100,674346510,7720,7710,7720,7710,27
|
|
20230724,102000,674138140,7720,7720,7720,7720,20
|
|
20230724,101900,673983740,7710,7720,7720,7700,686
|
|
20230724,101800,668696170,7710,7720,7720,7710,1684
|
|
20230724,101700,655707460,7720,7740,7750,7720,3004
|
|
20230724,101600,632468680,7750,7750,7750,7740,1353
|
|
20230724,101500,621986090,7750,7750,7750,7750,21
|
|
20230724,101400,621823340,7740,7740,7740,7740,50
|
|
20230724,101300,621436340,7740,7750,7750,7740,87
|
|
20230724,101200,620762240,7750,7750,7750,7750,174
|
|
20230724,101100,619413740,7740,7740,7740,7740,115
|
|
20230724,101000,618523640,7740,7740,7740,7740,462
|
|
20230724,100900,614947760,7740,7740,7740,7740,0
|
|
20230724,100800,614947760,7740,7720,7740,7720,1355
|
|
20230724,100700,604472660,7720,7720,7740,7720,575
|
|
20230724,100600,600033640,7720,7730,7730,7720,316
|
|
20230724,100500,597592060,7730,7710,7730,7710,38
|
|
20230724,100400,597298820,7710,7710,7710,7710,188
|
|
20230724,100300,595849340,7700,7700,7700,7700,2870
|
|
20230724,100200,573750340,7700,7710,7710,7700,2445
|
|
20230724,100100,554911990,7710,7720,7720,7700,4075
|
|
20230724,100000,523490770,7730,7740,7740,7730,2763
|
|
20230724,095900,502130180,7750,7770,7780,7730,7817
|
|
20230724,095800,441550230,7780,7800,7800,7780,969
|
|
20230724,095700,434011390,7800,7800,7800,7800,100
|
|
20230724,095600,433231390,7780,7780,7780,7780,445
|
|
20230724,095500,429769290,7780,7810,7810,7780,809
|
|
20230724,095400,423468150,7810,7810,7810,7810,3
|
|
20230724,095300,423444720,7810,7810,7810,7810,10
|
|
20230724,095200,423366620,7810,7810,7810,7810,2
|
|
20230724,095100,423351000,7810,7790,7810,7780,3528
|
|
20230724,095000,395891030,7800,7800,7800,7800,30
|
|
20230724,094900,395657030,7790,7790,7790,7790,145
|
|
20230724,094800,394527480,7810,7810,7810,7810,449
|
|
20230724,094700,391020790,7790,7800,7800,7790,110
|
|
20230724,094600,390162860,7790,7790,7790,7790,158
|
|
20230724,094500,388932040,7790,7790,7790,7790,59
|
|
20230724,094400,388472430,7780,7790,7790,7780,1884
|
|
20230724,094300,373809260,7790,7810,7810,7790,100
|
|
20230724,094200,373029040,7850,7850,7850,7850,0
|
|
20230724,094100,373029040,7850,7840,7850,7840,1134
|
|
20230724,094000,364128990,7800,7830,7850,7800,2178
|
|
20230724,093900,347098820,7830,7850,7850,7830,170
|
|
20230724,093800,345767320,7830,7840,7840,7830,431
|
|
20230724,093700,342391670,7850,7900,7900,7850,24
|
|
20230724,093600,342203220,7850,7850,7850,7850,58
|
|
20230724,093500,341747920,7850,7850,7850,7850,270
|
|
20230724,093400,339628420,7850,7850,7850,7850,0
|
|
20230724,093300,339628420,7850,7900,7900,7850,411
|
|
20230724,093200,336398320,7900,7900,7900,7900,2
|
|
20230724,093100,336382520,7850,7850,7850,7850,128
|
|
20230724,093000,335377720,7850,7850,7850,7840,212
|
|
20230724,092900,333714790,7850,7850,7850,7850,330
|
|
20230724,092800,331124290,7850,7830,7850,7830,213
|
|
20230724,092700,329456480,7830,7850,7850,7830,40
|
|
20230724,092600,329142880,7850,7830,7850,7800,18
|
|
20230724,092500,329001850,7820,7800,7820,7800,819
|
|
20230724,092400,322597310,7780,7800,7800,7770,125
|
|
20230724,092300,321622590,7800,7800,7800,7800,16
|
|
20230724,092200,321497790,7800,7800,7800,7800,1070
|
|
20230724,092100,313151790,7800,7770,7800,7770,61
|
|
20230724,092000,312676260,7770,7760,7770,7750,1640
|
|
20230724,091900,299947120,7760,7750,7760,7750,540
|
|
20230724,091800,295759240,7750,7760,7760,7750,1167
|
|
20230724,091700,286714090,7760,7760,7760,7760,175
|
|
20230724,091600,285356090,7770,7770,7770,7750,787
|
|
20230724,091500,279244480,7780,7780,7780,7780,258
|
|
20230724,091400,277237240,7780,7780,7780,7770,433
|
|
20230724,091300,273869500,7780,7790,7790,7770,1396
|
|
20230724,091200,262996910,7820,7740,7820,7740,1691
|
|
20230724,091100,249853180,7730,7740,7740,7730,1123
|
|
20230724,091000,241171850,7740,7770,7770,7740,3489
|
|
20230724,090900,214125610,7770,7790,7790,7770,1283
|
|
20230724,090800,204150570,7790,7820,7820,7790,548
|
|
20230724,090700,199878980,7790,7820,7820,7780,3953
|
|
20230724,090600,169044950,7820,7860,7860,7810,4023
|
|
20230724,090500,137506380,7870,7940,7950,7870,3223
|
|
20230724,090400,111974700,7970,7860,7990,7850,306
|
|
20230724,090300,109548450,7830,7860,7910,7760,4830
|
|
20230724,090200,71801990,7850,7970,7970,7850,7001
|
|
20230724,090100,16458490,8050,8050,8050,7970,609
|
|
20230724,090000,11594010,8070,7960,8070,7960,1391
|