705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,204100,2119022820,6730,6730,6730,6730,0
|
|
20230726,204000,2119022820,6730,6730,6730,6730,0
|
|
20230726,203900,2119022820,6730,6730,6730,6730,0
|
|
20230726,203800,2119022820,6730,6730,6730,6730,0
|
|
20230726,203700,2119022820,6730,6730,6730,6730,0
|
|
20230726,203600,2119022820,6730,6730,6730,6730,0
|
|
20230726,203500,2119022820,6730,6730,6730,6730,0
|
|
20230726,203400,2119022820,6730,6730,6730,6730,0
|
|
20230726,203300,2119022820,6730,6730,6730,6730,0
|
|
20230726,203200,2119022820,6730,6730,6730,6730,0
|
|
20230726,203100,2119022820,6730,6730,6730,6730,0
|
|
20230726,203000,2119022820,6730,6730,6730,6730,0
|
|
20230726,202900,2119022820,6730,6730,6730,6730,0
|
|
20230726,202800,2119022820,6730,6730,6730,6730,0
|
|
20230726,202700,2119022820,6730,6730,6730,6730,0
|
|
20230726,202600,2119022820,6730,6730,6730,6730,0
|
|
20230726,202500,2119022820,6730,6730,6730,6730,0
|
|
20230726,202400,2119022820,6730,6730,6730,6730,0
|
|
20230726,202300,2119022820,6730,6730,6730,6730,0
|
|
20230726,202200,2119022820,6730,6730,6730,6730,0
|
|
20230726,202100,2119022820,6730,6730,6730,6730,0
|
|
20230726,202000,2119022820,6730,6730,6730,6730,0
|
|
20230726,201900,2119022820,6730,6730,6730,6730,0
|
|
20230726,201800,2119022820,6730,6730,6730,6730,0
|
|
20230726,201700,2119022820,6730,6730,6730,6730,0
|
|
20230726,201600,2119022820,6730,6730,6730,6730,0
|
|
20230726,201500,2119022820,6730,6730,6730,6730,0
|
|
20230726,201400,2119022820,6730,6730,6730,6730,0
|
|
20230726,201300,2119022820,6730,6730,6730,6730,0
|
|
20230726,201200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,201100,2119022820,6730,6730,6730,6730,0
|
|
20230726,201000,2119022820,6730,6730,6730,6730,0
|
|
20230726,200900,2119022820,6730,6730,6730,6730,0
|
|
20230726,200800,2119022820,6730,6730,6730,6730,0
|
|
20230726,200700,2119022820,6730,6730,6730,6730,0
|
|
20230726,200600,2119022820,6730,6730,6730,6730,0
|
|
20230726,200500,2119022820,6730,6730,6730,6730,0
|
|
20230726,200400,2119022820,6730,6730,6730,6730,0
|
|
20230726,200300,2119022820,6730,6730,6730,6730,0
|
|
20230726,200200,2119022820,6730,6730,6730,6730,0
|
|
20230726,200100,2119022820,6730,6730,6730,6730,0
|
|
20230726,200000,2119022820,6730,6730,6730,6730,0
|
|
20230726,195900,2119022820,6730,6730,6730,6730,0
|
|
20230726,195800,2119022820,6730,6730,6730,6730,0
|
|
20230726,195700,2119022820,6730,6730,6730,6730,0
|
|
20230726,195600,2119022820,6730,6730,6730,6730,0
|
|
20230726,195500,2119022820,6730,6730,6730,6730,0
|
|
20230726,195400,2119022820,6730,6730,6730,6730,0
|
|
20230726,195300,2119022820,6730,6730,6730,6730,0
|
|
20230726,195200,2119022820,6730,6730,6730,6730,0
|
|
20230726,195100,2119022820,6730,6730,6730,6730,0
|
|
20230726,195000,2119022820,6730,6730,6730,6730,0
|
|
20230726,194900,2119022820,6730,6730,6730,6730,0
|
|
20230726,194800,2119022820,6730,6730,6730,6730,0
|
|
20230726,194700,2119022820,6730,6730,6730,6730,0
|
|
20230726,194600,2119022820,6730,6730,6730,6730,0
|
|
20230726,194500,2119022820,6730,6730,6730,6730,0
|
|
20230726,194400,2119022820,6730,6730,6730,6730,0
|
|
20230726,194300,2119022820,6730,6730,6730,6730,0
|
|
20230726,194200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,194100,2119022820,6730,6730,6730,6730,0
|
|
20230726,194000,2119022820,6730,6730,6730,6730,0
|
|
20230726,193900,2119022820,6730,6730,6730,6730,0
|
|
20230726,193800,2119022820,6730,6730,6730,6730,0
|
|
20230726,193700,2119022820,6730,6730,6730,6730,0
|
|
20230726,193600,2119022820,6730,6730,6730,6730,0
|
|
20230726,193500,2119022820,6730,6730,6730,6730,0
|
|
20230726,193400,2119022820,6730,6730,6730,6730,0
|
|
20230726,193300,2119022820,6730,6730,6730,6730,0
|
|
20230726,193200,2119022820,6730,6730,6730,6730,0
|
|
20230726,193100,2119022820,6730,6730,6730,6730,0
|
|
20230726,193000,2119022820,6730,6730,6730,6730,0
|
|
20230726,192900,2119022820,6730,6730,6730,6730,0
|
|
20230726,192800,2119022820,6730,6730,6730,6730,0
|
|
20230726,192700,2119022820,6730,6730,6730,6730,0
|
|
20230726,192600,2119022820,6730,6730,6730,6730,0
|
|
20230726,192500,2119022820,6730,6730,6730,6730,0
|
|
20230726,192400,2119022820,6730,6730,6730,6730,0
|
|
20230726,192300,2119022820,6730,6730,6730,6730,0
|
|
20230726,192200,2119022820,6730,6730,6730,6730,0
|
|
20230726,192100,2119022820,6730,6730,6730,6730,0
|
|
20230726,192000,2119022820,6730,6730,6730,6730,0
|
|
20230726,191900,2119022820,6730,6730,6730,6730,0
|
|
20230726,191800,2119022820,6730,6730,6730,6730,0
|
|
20230726,191700,2119022820,6730,6730,6730,6730,0
|
|
20230726,191600,2119022820,6730,6730,6730,6730,0
|
|
20230726,191500,2119022820,6730,6730,6730,6730,0
|
|
20230726,191400,2119022820,6730,6730,6730,6730,0
|
|
20230726,191300,2119022820,6730,6730,6730,6730,0
|
|
20230726,191200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,191100,2119022820,6730,6730,6730,6730,0
|
|
20230726,191000,2119022820,6730,6730,6730,6730,0
|
|
20230726,190900,2119022820,6730,6730,6730,6730,0
|
|
20230726,190800,2119022820,6730,6730,6730,6730,0
|
|
20230726,190700,2119022820,6730,6730,6730,6730,0
|
|
20230726,190600,2119022820,6730,6730,6730,6730,0
|
|
20230726,190500,2119022820,6730,6730,6730,6730,0
|
|
20230726,190400,2119022820,6730,6730,6730,6730,0
|
|
20230726,190300,2119022820,6730,6730,6730,6730,0
|
|
20230726,190200,2119022820,6730,6730,6730,6730,0
|
|
20230726,190100,2119022820,6730,6730,6730,6730,0
|
|
20230726,190000,2119022820,6730,6730,6730,6730,0
|
|
20230726,185900,2119022820,6730,6730,6730,6730,0
|
|
20230726,185800,2119022820,6730,6730,6730,6730,0
|
|
20230726,185700,2119022820,6730,6730,6730,6730,0
|
|
20230726,185600,2119022820,6730,6730,6730,6730,0
|
|
20230726,185500,2119022820,6730,6730,6730,6730,0
|
|
20230726,185400,2119022820,6730,6730,6730,6730,0
|
|
20230726,185300,2119022820,6730,6730,6730,6730,0
|
|
20230726,185200,2119022820,6730,6730,6730,6730,0
|
|
20230726,185100,2119022820,6730,6730,6730,6730,0
|
|
20230726,185000,2119022820,6730,6730,6730,6730,0
|
|
20230726,184900,2119022820,6730,6730,6730,6730,0
|
|
20230726,184800,2119022820,6730,6730,6730,6730,0
|
|
20230726,184700,2119022820,6730,6730,6730,6730,0
|
|
20230726,184600,2119022820,6730,6730,6730,6730,0
|
|
20230726,184500,2119022820,6730,6730,6730,6730,0
|
|
20230726,184400,2119022820,6730,6730,6730,6730,0
|
|
20230726,184300,2119022820,6730,6730,6730,6730,0
|
|
20230726,184200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,184100,2119022820,6730,6730,6730,6730,0
|
|
20230726,184000,2119022820,6730,6730,6730,6730,0
|
|
20230726,183900,2119022820,6730,6730,6730,6730,0
|
|
20230726,183800,2119022820,6730,6730,6730,6730,0
|
|
20230726,183700,2119022820,6730,6730,6730,6730,0
|
|
20230726,183600,2119022820,6730,6730,6730,6730,0
|
|
20230726,183500,2119022820,6730,6730,6730,6730,0
|
|
20230726,183400,2119022820,6730,6730,6730,6730,0
|
|
20230726,183300,2119022820,6730,6730,6730,6730,0
|
|
20230726,183200,2119022820,6730,6730,6730,6730,0
|
|
20230726,183100,2119022820,6730,6730,6730,6730,0
|
|
20230726,183000,2119022820,6730,6730,6730,6730,0
|
|
20230726,182900,2119022820,6730,6730,6730,6730,0
|
|
20230726,182800,2119022820,6730,6730,6730,6730,0
|
|
20230726,182700,2119022820,6730,6730,6730,6730,0
|
|
20230726,182600,2119022820,6730,6730,6730,6730,0
|
|
20230726,182500,2119022820,6730,6730,6730,6730,0
|
|
20230726,182400,2119022820,6730,6730,6730,6730,0
|
|
20230726,182300,2119022820,6730,6730,6730,6730,0
|
|
20230726,182200,2119022820,6730,6730,6730,6730,0
|
|
20230726,182100,2119022820,6730,6730,6730,6730,0
|
|
20230726,182000,2119022820,6730,6730,6730,6730,0
|
|
20230726,181900,2119022820,6730,6730,6730,6730,0
|
|
20230726,181800,2119022820,6730,6730,6730,6730,0
|
|
20230726,181700,2119022820,6730,6730,6730,6730,0
|
|
20230726,181600,2119022820,6730,6730,6730,6730,0
|
|
20230726,181500,2119022820,6730,6730,6730,6730,0
|
|
20230726,181400,2119022820,6730,6730,6730,6730,0
|
|
20230726,181300,2119022820,6730,6730,6730,6730,0
|
|
20230726,181200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,181100,2119022820,6730,6730,6730,6730,0
|
|
20230726,181000,2119022820,6730,6730,6730,6730,0
|
|
20230726,180900,2119022820,6730,6730,6730,6730,0
|
|
20230726,180800,2119022820,6730,6730,6730,6730,0
|
|
20230726,180700,2119022820,6730,6730,6730,6730,0
|
|
20230726,180600,2119022820,6730,6730,6730,6730,0
|
|
20230726,180500,2119022820,6730,6730,6730,6730,0
|
|
20230726,180400,2119022820,6730,6730,6730,6730,0
|
|
20230726,180300,2119022820,6730,6730,6730,6730,0
|
|
20230726,180200,2119022820,6730,6730,6730,6730,0
|
|
20230726,180100,2119022820,6730,6730,6730,6730,0
|
|
20230726,180000,2119022820,6730,6730,6730,6730,0
|
|
20230726,175900,2119022820,6730,6730,6730,6730,0
|
|
20230726,175800,2119022820,6730,6730,6730,6730,0
|
|
20230726,175700,2119022820,6730,6730,6730,6730,0
|
|
20230726,175600,2119022820,6730,6730,6730,6730,0
|
|
20230726,175500,2119022820,6730,6730,6730,6730,0
|
|
20230726,175400,2119022820,6730,6730,6730,6730,0
|
|
20230726,175300,2119022820,6730,6730,6730,6730,0
|
|
20230726,175200,2119022820,6730,6730,6730,6730,0
|
|
20230726,175100,2119022820,6730,6730,6730,6730,0
|
|
20230726,175000,2119022820,6730,6730,6730,6730,0
|
|
20230726,174900,2119022820,6730,6730,6730,6730,0
|
|
20230726,174800,2119022820,6730,6730,6730,6730,0
|
|
20230726,174700,2119022820,6730,6730,6730,6730,0
|
|
20230726,174600,2119022820,6730,6730,6730,6730,0
|
|
20230726,174500,2119022820,6730,6730,6730,6730,0
|
|
20230726,174400,2119022820,6730,6730,6730,6730,0
|
|
20230726,174300,2119022820,6730,6730,6730,6730,0
|
|
20230726,174200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,174100,2119022820,6730,6730,6730,6730,0
|
|
20230726,174000,2119022820,6730,6730,6730,6730,0
|
|
20230726,173900,2119022820,6730,6730,6730,6730,0
|
|
20230726,173800,2119022820,6730,6730,6730,6730,0
|
|
20230726,173700,2119022820,6730,6730,6730,6730,0
|
|
20230726,173600,2119022820,6730,6730,6730,6730,0
|
|
20230726,173500,2119022820,6730,6730,6730,6730,0
|
|
20230726,173400,2119022820,6730,6730,6730,6730,0
|
|
20230726,173300,2119022820,6730,6730,6730,6730,0
|
|
20230726,173200,2119022820,6730,6730,6730,6730,0
|
|
20230726,173100,2119022820,6730,6730,6730,6730,0
|
|
20230726,173000,2119022820,6730,6730,6730,6730,0
|
|
20230726,172900,2119022820,6730,6730,6730,6730,0
|
|
20230726,172800,2119022820,6730,6730,6730,6730,0
|
|
20230726,172700,2119022820,6730,6730,6730,6730,0
|
|
20230726,172600,2119022820,6730,6730,6730,6730,0
|
|
20230726,172500,2119022820,6730,6730,6730,6730,0
|
|
20230726,172400,2119022820,6730,6730,6730,6730,0
|
|
20230726,172300,2119022820,6730,6730,6730,6730,0
|
|
20230726,172200,2119022820,6730,6730,6730,6730,0
|
|
20230726,172100,2119022820,6730,6730,6730,6730,0
|
|
20230726,172000,2119022820,6730,6730,6730,6730,0
|
|
20230726,171900,2119022820,6730,6730,6730,6730,0
|
|
20230726,171800,2119022820,6730,6730,6730,6730,0
|
|
20230726,171700,2119022820,6730,6730,6730,6730,0
|
|
20230726,171600,2119022820,6730,6730,6730,6730,0
|
|
20230726,171500,2119022820,6730,6730,6730,6730,0
|
|
20230726,171400,2119022820,6730,6730,6730,6730,0
|
|
20230726,171300,2119022820,6730,6730,6730,6730,0
|
|
20230726,171200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,171100,2119022820,6730,6730,6730,6730,0
|
|
20230726,171000,2119022820,6730,6730,6730,6730,0
|
|
20230726,170900,2119022820,6730,6730,6730,6730,0
|
|
20230726,170800,2119022820,6730,6730,6730,6730,0
|
|
20230726,170700,2119022820,6730,6730,6730,6730,0
|
|
20230726,170600,2119022820,6730,6730,6730,6730,0
|
|
20230726,170500,2119022820,6730,6730,6730,6730,0
|
|
20230726,170400,2119022820,6730,6730,6730,6730,0
|
|
20230726,170300,2119022820,6730,6730,6730,6730,0
|
|
20230726,170200,2119022820,6730,6730,6730,6730,0
|
|
20230726,170100,2119022820,6730,6730,6730,6730,0
|
|
20230726,170000,2119022820,6730,6730,6730,6730,0
|
|
20230726,165900,2119022820,6730,6730,6730,6730,0
|
|
20230726,165800,2119022820,6730,6730,6730,6730,0
|
|
20230726,165700,2119022820,6730,6730,6730,6730,0
|
|
20230726,165600,2119022820,6730,6730,6730,6730,0
|
|
20230726,165500,2119022820,6730,6730,6730,6730,0
|
|
20230726,165400,2119022820,6730,6730,6730,6730,0
|
|
20230726,165300,2119022820,6730,6730,6730,6730,0
|
|
20230726,165200,2119022820,6730,6730,6730,6730,0
|
|
20230726,165100,2119022820,6730,6730,6730,6730,0
|
|
20230726,165000,2119022820,6730,6730,6730,6730,0
|
|
20230726,164900,2119022820,6730,6730,6730,6730,0
|
|
20230726,164800,2119022820,6730,6730,6730,6730,0
|
|
20230726,164700,2119022820,6730,6730,6730,6730,0
|
|
20230726,164600,2119022820,6730,6730,6730,6730,0
|
|
20230726,164500,2119022820,6730,6730,6730,6730,0
|
|
20230726,164400,2119022820,6730,6730,6730,6730,0
|
|
20230726,164300,2119022820,6730,6730,6730,6730,0
|
|
20230726,164200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,164100,2119022820,6730,6730,6730,6730,0
|
|
20230726,164000,2119022820,6730,6730,6730,6730,0
|
|
20230726,163900,2119022820,6730,6730,6730,6730,0
|
|
20230726,163800,2119022820,6730,6730,6730,6730,0
|
|
20230726,163700,2119022820,6730,6730,6730,6730,0
|
|
20230726,163600,2119022820,6730,6730,6730,6730,0
|
|
20230726,163500,2119022820,6730,6730,6730,6730,0
|
|
20230726,163400,2119022820,6730,6730,6730,6730,0
|
|
20230726,163300,2119022820,6730,6730,6730,6730,0
|
|
20230726,163200,2119022820,6730,6730,6730,6730,0
|
|
20230726,163100,2119022820,6730,6730,6730,6730,0
|
|
20230726,163000,2119022820,6730,6730,6730,6730,0
|
|
20230726,162900,2119022820,6730,6730,6730,6730,0
|
|
20230726,162800,2119022820,6730,6730,6730,6730,0
|
|
20230726,162700,2119022820,6730,6730,6730,6730,0
|
|
20230726,162600,2119022820,6730,6730,6730,6730,0
|
|
20230726,162500,2119022820,6730,6730,6730,6730,0
|
|
20230726,162400,2119022820,6730,6730,6730,6730,0
|
|
20230726,162300,2119022820,6730,6730,6730,6730,0
|
|
20230726,162200,2119022820,6730,6730,6730,6730,0
|
|
20230726,162100,2119022820,6730,6730,6730,6730,0
|
|
20230726,162000,2119022820,6730,6730,6730,6730,0
|
|
20230726,161900,2119022820,6730,6730,6730,6730,0
|
|
20230726,161800,2119022820,6730,6730,6730,6730,0
|
|
20230726,161700,2119022820,6730,6730,6730,6730,0
|
|
20230726,161600,2119022820,6730,6730,6730,6730,0
|
|
20230726,161500,2119022820,6730,6730,6730,6730,0
|
|
20230726,161400,2119022820,6730,6730,6730,6730,0
|
|
20230726,161300,2119022820,6730,6730,6730,6730,0
|
|
20230726,161200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,161100,2119022820,6730,6730,6730,6730,0
|
|
20230726,161000,2119022820,6730,6730,6730,6730,0
|
|
20230726,160900,2119022820,6730,6730,6730,6730,0
|
|
20230726,160800,2119022820,6730,6730,6730,6730,0
|
|
20230726,160700,2119022820,6730,6730,6730,6730,0
|
|
20230726,160600,2119022820,6730,6730,6730,6730,0
|
|
20230726,160500,2119022820,6730,6730,6730,6730,0
|
|
20230726,160400,2119022820,6730,6730,6730,6730,0
|
|
20230726,160300,2119022820,6730,6730,6730,6730,0
|
|
20230726,160200,2119022820,6730,6730,6730,6730,0
|
|
20230726,160100,2119022820,6730,6730,6730,6730,0
|
|
20230726,160000,2119022820,6730,6730,6730,6730,0
|
|
20230726,155900,2119022820,6730,6730,6730,6730,0
|
|
20230726,155800,2119022820,6730,6730,6730,6730,0
|
|
20230726,155700,2119022820,6730,6730,6730,6730,0
|
|
20230726,155600,2119022820,6730,6730,6730,6730,0
|
|
20230726,155500,2119022820,6730,6730,6730,6730,0
|
|
20230726,155400,2119022820,6730,6730,6730,6730,0
|
|
20230726,155300,2119022820,6730,6730,6730,6730,0
|
|
20230726,155200,2119022820,6730,6730,6730,6730,0
|
|
20230726,155100,2119022820,6730,6730,6730,6730,0
|
|
20230726,155000,2119022820,6730,6730,6730,6730,0
|
|
20230726,154900,2119022820,6730,6730,6730,6730,0
|
|
20230726,154800,2119022820,6730,6730,6730,6730,0
|
|
20230726,154700,2119022820,6730,6730,6730,6730,0
|
|
20230726,154600,2119022820,6730,6730,6730,6730,0
|
|
20230726,154500,2119022820,6730,6730,6730,6730,0
|
|
20230726,154400,2119022820,6730,6730,6730,6730,0
|
|
20230726,154300,2119022820,6730,6730,6730,6730,0
|
|
20230726,154200,2119022820,6730,6730,6730,6730,2919
|
|
20230726,154100,2119022820,6730,6730,6730,6730,0
|
|
20230726,154000,2119022820,6730,6730,6730,6730,0
|
|
20230726,153900,2119022820,6730,6730,6730,6730,0
|
|
20230726,153800,2119022820,6730,6730,6730,6730,0
|
|
20230726,153700,2119022820,6730,6730,6730,6730,0
|
|
20230726,153600,2119022820,6730,6730,6730,6730,0
|
|
20230726,153500,2119022820,6730,6730,6730,6730,0
|
|
20230726,153400,2119022820,6730,6730,6730,6730,0
|
|
20230726,153300,2119022820,6730,6730,6730,6730,0
|
|
20230726,153200,2119022820,6730,6730,6730,6730,0
|
|
20230726,153100,2119022820,6730,6730,6730,6730,0
|
|
20230726,153000,2119022820,6730,6730,6730,6730,2919
|
|
20230726,152900,2099377950,6750,6750,6750,6750,0
|
|
20230726,152800,2099377950,6750,6750,6750,6750,0
|
|
20230726,152700,2099377950,6750,6750,6750,6750,0
|
|
20230726,152600,2099377950,6750,6750,6750,6750,0
|
|
20230726,152500,2099377950,6750,6750,6750,6750,0
|
|
20230726,152400,2099377950,6750,6750,6750,6750,0
|
|
20230726,152300,2099377950,6750,6750,6750,6750,0
|
|
20230726,152200,2099377950,6750,6750,6750,6750,0
|
|
20230726,152100,2099377950,6750,6750,6750,6750,0
|
|
20230726,152000,2099377950,6750,6750,6750,6750,0
|
|
20230726,151900,2099377950,6750,6700,6750,6700,781
|
|
20230726,151800,2094121000,6730,6690,6730,6690,1434
|
|
20230726,151700,2084507470,6690,6690,6690,6690,0
|
|
20230726,151600,2084507470,6690,6670,6690,6670,1439
|
|
20230726,151500,2074897300,6620,6620,6620,6620,0
|
|
20230726,151400,2074897300,6620,6640,6660,6620,713
|
|
20230726,151300,2070159780,6630,6640,6640,6630,82
|
|
20230726,151200,2069615570,6590,6590,6590,6590,100
|
|
20230726,151100,2068956570,6670,6670,6670,6530,8667
|
|
20230726,151000,2011976390,6620,6610,6670,6610,566
|
|
20230726,150900,2008234330,6610,6610,6610,6600,503
|
|
20230726,150800,2004911220,6620,6620,6620,6620,300
|
|
20230726,150700,2002925220,6620,6650,6650,6620,233
|
|
20230726,150600,2001378310,6640,6700,6700,6640,116
|
|
20230726,150500,2000605910,6720,6690,6720,6690,2863
|
|
20230726,150400,1981440490,6690,6700,6700,6690,2003
|
|
20230726,150300,1968030390,6700,6670,6700,6670,3739
|
|
20230726,150200,1943033190,6670,6670,6680,6600,2005
|
|
20230726,150100,1929649980,6670,6650,6670,6600,1879
|
|
20230726,150000,1917145450,6670,6660,6670,6660,3
|
|
20230726,145900,1917125460,6600,6650,6680,6590,2470
|
|
20230726,145800,1900714910,6630,6630,6630,6630,1657
|
|
20230726,145700,1889729000,6650,6620,6650,6620,1846
|
|
20230726,145600,1877487400,6610,6590,6610,6590,2081
|
|
20230726,145500,1863753610,6610,6610,6610,6610,0
|
|
20230726,145400,1863753610,6610,6610,6610,6610,9
|
|
20230726,145300,1863694120,6610,6610,6610,6610,1
|
|
20230726,145200,1863687510,6610,6610,6610,6610,1257
|
|
20230726,145100,1855378740,6600,6580,6600,6580,200
|
|
20230726,145000,1854060740,6580,6580,6590,6580,900
|
|
20230726,144900,1848137900,6580,6580,6580,6580,987
|
|
20230726,144800,1841643440,6560,6580,6580,6560,879
|
|
20230726,144700,1835870580,6580,6580,6580,6580,5
|
|
20230726,144600,1835837680,6580,6580,6580,6580,278
|
|
20230726,144500,1834008440,6560,6590,6590,6560,6
|
|
20230726,144400,1833968990,6590,6570,6590,6560,77
|
|
20230726,144300,1833462730,6560,6580,6580,6550,838
|
|
20230726,144200,1827965570,6600,6600,6610,6590,535
|
|
20230726,144100,1824435750,6600,6600,6600,6600,101
|
|
20230726,144000,1823769150,6610,6600,6610,6600,329
|
|
20230726,143900,1821596860,6600,6600,6600,6600,60
|
|
20230726,143800,1821200860,6600,6600,6600,6600,1
|
|
20230726,143700,1821194260,6600,6610,6610,6600,232
|
|
20230726,143600,1819662360,6610,6610,6610,6610,126
|
|
20230726,143500,1818829500,6600,6600,6600,6600,0
|
|
20230726,143400,1818829500,6600,6600,6600,6600,0
|
|
20230726,143300,1818829500,6600,6600,6600,6600,42
|
|
20230726,143200,1818552300,6600,6600,6600,6600,20
|
|
20230726,143100,1818420300,6600,6600,6600,6600,20
|
|
20230726,143000,1818288300,6600,6600,6600,6600,0
|
|
20230726,142900,1818288300,6600,6600,6600,6600,50
|
|
20230726,142800,1817958300,6600,6600,6600,6600,0
|
|
20230726,142700,1817958300,6600,6600,6600,6600,55
|
|
20230726,142600,1817595300,6600,6590,6600,6590,1085
|
|
20230726,142500,1810434560,6580,6580,6580,6580,1
|
|
20230726,142400,1810427980,6580,6580,6580,6580,100
|
|
20230726,142300,1809769980,6540,6550,6590,6540,373
|
|
20230726,142200,1807326970,6590,6600,6600,6590,11
|
|
20230726,142100,1807254470,6600,6610,6610,6600,91
|
|
20230726,142000,1806653840,6610,6610,6610,6610,1186
|
|
20230726,141900,1798814380,6600,6600,6600,6600,0
|
|
20230726,141800,1798814380,6600,6600,6600,6600,134
|
|
20230726,141700,1797929980,6600,6650,6660,6600,1229
|
|
20230726,141600,1789747470,6600,6590,6600,6590,1181
|
|
20230726,141500,1781958390,6580,6570,6580,6550,608
|
|
20230726,141400,1777963750,6550,6550,6560,6550,313
|
|
20230726,141300,1775913140,6560,6540,6560,6540,525
|
|
20230726,141200,1772478140,6550,6550,6560,6550,1670
|
|
20230726,141100,1761537700,6560,6560,6560,6560,400
|
|
20230726,141000,1758913700,6540,6540,6540,6540,0
|
|
20230726,140900,1758913700,6540,6540,6540,6530,2432
|
|
20230726,140800,1743025200,6530,6530,6530,6530,0
|
|
20230726,140700,1743025200,6530,6560,6560,6530,716
|
|
20230726,140600,1738346550,6570,6550,6580,6520,3311
|
|
20230726,140500,1716701820,6580,6580,6580,6550,77
|
|
20230726,140400,1716196780,6590,6600,6600,6590,105
|
|
20230726,140300,1715504820,6600,6580,6600,6580,1324
|
|
20230726,140200,1706781880,6580,6540,6580,6540,3668
|
|
20230726,140100,1682791880,6550,6560,6560,6550,2246
|
|
20230726,140000,1668060180,6560,6560,6560,6560,100
|
|
20230726,135900,1667404180,6560,6550,6560,6550,285
|
|
20230726,135800,1665536580,6550,6550,6550,6540,500
|
|
20230726,135700,1662264970,6550,6550,6550,6550,1149
|
|
20230726,135600,1654739020,6550,6550,6550,6550,672
|
|
20230726,135500,1650337420,6550,6550,6550,6550,1384
|
|
20230726,135400,1641272220,6550,6560,6560,6550,2314
|
|
20230726,135300,1626108200,6560,6590,6590,6560,1348
|
|
20230726,135200,1617247360,6590,6590,6640,6590,1704
|
|
20230726,135100,1606017950,6590,6590,6600,6590,1070
|
|
20230726,135000,1598963010,6590,6590,6590,6590,500
|
|
20230726,134900,1595668010,6590,6580,6590,6580,444
|
|
20230726,134800,1592743490,6590,6590,6590,6590,0
|
|
20230726,134700,1592743490,6590,6590,6590,6590,0
|
|
20230726,134600,1592743490,6590,6590,6590,6590,132
|
|
20230726,134500,1591873610,6600,6590,6600,6560,528
|
|
20230726,134400,1588402910,6590,6580,6590,6580,501
|
|
20230726,134300,1585105710,6590,6560,6590,6560,223
|
|
20230726,134200,1583638010,6560,6570,6580,6560,1032
|
|
20230726,134100,1576864940,6570,6580,6580,6570,240
|
|
20230726,134000,1575287380,6570,6630,6630,6570,3416
|
|
20230726,133900,1552782480,6630,6630,6630,6630,22
|
|
20230726,133800,1552636620,6630,6630,6630,6630,72
|
|
20230726,133700,1552159260,6620,6630,6630,6620,322
|
|
20230726,133600,1550024880,6630,6630,6630,6630,7
|
|
20230726,133500,1549978470,6630,6630,6630,6630,102
|
|
20230726,133400,1549302210,6620,6620,6620,6620,0
|
|
20230726,133300,1549302210,6620,6620,6620,6620,0
|
|
20230726,133200,1549302210,6620,6620,6620,6620,0
|
|
20230726,133100,1549302210,6620,6680,6680,6620,610
|
|
20230726,133000,1545263410,6680,6670,6680,6670,104
|
|
20230726,132900,1544568700,6670,6610,6670,6610,1220
|
|
20230726,132800,1536498280,6610,6610,6610,6610,100
|
|
20230726,132700,1535837280,6620,6630,6630,6620,201
|
|
20230726,132600,1534505650,6660,6660,6660,6660,0
|
|
20230726,132500,1534505650,6660,6650,6660,6650,726
|
|
20230726,132400,1529675490,6650,6650,6650,6650,10
|
|
20230726,132300,1529608990,6650,6610,6660,6610,130
|
|
20230726,132200,1528748290,6650,6650,6650,6650,0
|
|
20230726,132100,1528748290,6650,6650,6650,6650,342
|
|
20230726,132000,1526473990,6650,6670,6680,6650,975
|
|
20230726,131900,1519986950,6660,6600,6660,6600,2583
|
|
20230726,131800,1502872440,6560,6560,6560,6560,0
|
|
20230726,131700,1502872440,6560,6560,6560,6560,0
|
|
20230726,131600,1502872440,6560,6560,6560,6560,0
|
|
20230726,131500,1502872440,6560,6560,6560,6560,0
|
|
20230726,131400,1502872440,6560,6590,6590,6560,733
|
|
20230726,131300,1498047430,6590,6600,6600,6590,258
|
|
20230726,131200,1496346130,6560,6560,6560,6560,0
|
|
20230726,131100,1496346130,6560,6570,6580,6550,7192
|
|
20230726,131000,1449191320,6580,6580,6580,6580,432
|
|
20230726,130900,1446348760,6580,6580,6580,6580,31
|
|
20230726,130800,1446144780,6580,6580,6580,6580,108
|
|
20230726,130700,1445434140,6590,6580,6590,6580,3988
|
|
20230726,130600,1419193060,6580,6610,6610,6580,430
|
|
20230726,130500,1416363540,6620,6620,6620,6620,0
|
|
20230726,130400,1416363540,6620,6620,6620,6620,1
|
|
20230726,130300,1416356920,6630,6600,6630,6580,1556
|
|
20230726,130200,1406117600,6590,6590,6590,6590,0
|
|
20230726,130100,1406117600,6590,6610,6610,6590,604
|
|
20230726,130000,1402131740,6620,6620,6620,6620,0
|
|
20230726,125900,1402131740,6620,6620,6620,6620,36
|
|
20230726,125800,1401893420,6620,6600,6620,6600,445
|
|
20230726,125700,1398952020,6610,6610,6610,6610,16
|
|
20230726,125600,1398846260,6620,6620,6620,6620,15
|
|
20230726,125500,1398746960,6630,6630,6630,6630,0
|
|
20230726,125400,1398746960,6630,6630,6630,6630,40
|
|
20230726,125300,1398481760,6630,6630,6630,6630,10
|
|
20230726,125200,1398415460,6630,6630,6630,6630,11
|
|
20230726,125100,1398342530,6630,6610,6630,6600,596
|
|
20230726,125000,1394401930,6590,6590,6590,6590,30
|
|
20230726,124900,1394204230,6590,6590,6590,6590,231
|
|
20230726,124800,1392681940,6600,6600,6600,6600,353
|
|
20230726,124700,1390352140,6600,6600,6600,6600,300
|
|
20230726,124600,1388372140,6600,6600,6600,6600,100
|
|
20230726,124500,1387712140,6600,6580,6600,6580,1840
|
|
20230726,124400,1375604920,6580,6590,6610,6580,1184
|
|
20230726,124300,1367812370,6590,6580,6590,6580,1230
|
|
20230726,124200,1359718870,6580,6600,6600,6580,1489
|
|
20230726,124100,1349910600,6600,6600,6600,6600,27
|
|
20230726,124000,1349732400,6600,6600,6600,6600,225
|
|
20230726,123900,1348247400,6600,6590,6600,6590,27
|
|
20230726,123800,1348069450,6590,6590,6590,6590,198
|
|
20230726,123700,1346764630,6640,6640,6640,6640,0
|
|
20230726,123600,1346764630,6640,6640,6640,6640,11
|
|
20230726,123500,1346691590,6650,6580,6650,6570,912
|
|
20230726,123400,1340686310,6570,6580,6580,6560,2470
|
|
20230726,123300,1324455130,6580,6580,6580,6580,0
|
|
20230726,123200,1324455130,6580,6590,6590,6580,1227
|
|
20230726,123100,1316381160,6590,6640,6640,6590,604
|
|
20230726,123000,1312399180,6640,6600,6640,6590,470
|
|
20230726,122900,1309298110,6610,6610,6610,6610,268
|
|
20230726,122800,1307526630,6610,6620,6620,6610,758
|
|
20230726,122700,1302515550,6630,6630,6630,6630,282
|
|
20230726,122600,1300645890,6630,6630,6630,6630,518
|
|
20230726,122500,1297211550,6650,6640,6650,6640,345
|
|
20230726,122400,1294918750,6650,6650,6650,6650,401
|
|
20230726,122300,1292252100,6650,6600,6650,6600,6316
|
|
20230726,122200,1250558250,6600,6620,6630,6600,1900
|
|
20230726,122100,1237996650,6630,6620,6630,6620,788
|
|
20230726,122000,1232779520,6620,6620,6620,6620,4
|
|
20230726,121900,1232753040,6620,6620,6620,6620,666
|
|
20230726,121800,1228344120,6640,6640,6650,6640,314
|
|
20230726,121700,1226259150,6650,6650,6650,6650,0
|
|
20230726,121600,1226259150,6650,6620,6660,6620,1453
|
|
20230726,121500,1216639290,6590,6620,6620,6570,6923
|
|
20230726,121400,1171004780,6620,6620,6620,6620,55
|
|
20230726,121300,1170640680,6620,6620,6620,6620,27
|
|
20230726,121200,1170461940,6600,6640,6640,6600,792
|
|
20230726,121100,1165230320,6640,6640,6640,6640,256
|
|
20230726,121000,1163530480,6640,6640,6640,6640,171
|
|
20230726,120900,1162395040,6640,6640,6640,6640,1
|
|
20230726,120800,1162388400,6590,6640,6640,6590,66
|
|
20230726,120700,1161953410,6590,6600,6600,6590,3285
|
|
20230726,120600,1140280410,6600,6600,6600,6600,2167
|
|
20230726,120500,1125978210,6600,6620,6620,6600,1495
|
|
20230726,120400,1116097460,6650,6650,6650,6650,0
|
|
20230726,120300,1116097460,6650,6650,6650,6650,4
|
|
20230726,120200,1116070860,6630,6640,6640,6630,317
|
|
20230726,120100,1113968580,6640,6640,6640,6640,339
|
|
20230726,120000,1111717620,6640,6640,6640,6630,156
|
|
20230726,115900,1110682540,6640,6650,6660,6640,76
|
|
20230726,115800,1110177140,6650,6650,6650,6650,494
|
|
20230726,115700,1106892040,6670,6660,6670,6660,242
|
|
20230726,115600,1105280290,6650,6670,6670,6650,187
|
|
20230726,115500,1104036720,6650,6650,6650,6650,0
|
|
20230726,115400,1104036720,6650,6650,6650,6650,0
|
|
20230726,115300,1104036720,6650,6650,6650,6650,0
|
|
20230726,115200,1104036720,6650,6650,6680,6650,306
|
|
20230726,115100,1101999990,6650,6650,6650,6650,234
|
|
20230726,115000,1100443890,6650,6650,6650,6650,0
|
|
20230726,114900,1100443890,6650,6650,6650,6650,16
|
|
20230726,114800,1100337490,6690,6690,6690,6690,0
|
|
20230726,114700,1100337490,6690,6690,6690,6690,500
|
|
20230726,114600,1096992490,6690,6690,6690,6690,0
|
|
20230726,114500,1096992490,6690,6660,6690,6600,351
|
|
20230726,114400,1094661000,6660,6690,6690,6660,352
|
|
20230726,114300,1092313580,6690,6690,6690,6690,110
|
|
20230726,114200,1091577680,6690,6690,6690,6660,218
|
|
20230726,114100,1090119770,6660,6660,6660,6660,14
|
|
20230726,114000,1090026530,6660,6660,6660,6660,2
|
|
20230726,113900,1090013210,6650,6660,6660,6650,10
|
|
20230726,113800,1089946660,6650,6660,6660,6650,20
|
|
20230726,113700,1089813520,6650,6650,6650,6650,137
|
|
20230726,113600,1088902470,6650,6660,6660,6650,250
|
|
20230726,113500,1087238890,6690,6690,6690,6690,1
|
|
20230726,113400,1087232200,6630,6670,6670,6630,106
|
|
20230726,113300,1086528910,6690,6670,6690,6610,1469
|
|
20230726,113200,1076741730,6670,6670,6670,6670,0
|
|
20230726,113100,1076741730,6670,6670,6670,6670,11
|
|
20230726,113000,1076668360,6710,6670,6710,6670,383
|
|
20230726,112900,1074112480,6670,6670,6670,6670,6
|
|
20230726,112800,1074072460,6680,6670,6680,6670,398
|
|
20230726,112700,1071417790,6670,6670,6670,6670,20
|
|
20230726,112600,1071284390,6660,6660,6660,6660,0
|
|
20230726,112500,1071284390,6660,6660,6660,6660,103
|
|
20230726,112400,1070598410,6670,6670,6670,6670,156
|
|
20230726,112300,1069557890,6640,6610,6640,6610,25
|
|
20230726,112200,1069392040,6600,6640,6640,6600,1300
|
|
20230726,112100,1060792860,6640,6670,6670,6640,1107
|
|
20230726,112000,1053419070,6670,6670,6670,6650,173
|
|
20230726,111900,1052267540,6650,6660,6670,6650,52
|
|
20230726,111800,1051920900,6610,6620,6660,6610,1063
|
|
20230726,111700,1044888040,6620,6620,6620,6620,56
|
|
20230726,111600,1044517320,6610,6630,6630,6610,706
|
|
20230726,111500,1039847160,6630,6630,6630,6630,300
|
|
20230726,111400,1037858160,6660,6650,6660,6650,779
|
|
20230726,111300,1032670080,6670,6650,6670,6630,191
|
|
20230726,111200,1031398310,6680,6680,6680,6680,0
|
|
20230726,111100,1031398310,6680,6640,6680,6630,539
|
|
20230726,111000,1027819330,6640,6640,6640,6630,58
|
|
20230726,110900,1027434410,6650,6660,6660,6650,2
|
|
20230726,110800,1027421100,6660,6660,6690,6660,46
|
|
20230726,110700,1027113690,6690,6710,6710,6690,51
|
|
20230726,110600,1026772480,6610,6670,6670,6610,643
|
|
20230726,110500,1022503130,6700,6700,6700,6700,1
|
|
20230726,110400,1022496430,6700,6700,6700,6700,864
|
|
20230726,110300,1016707630,6700,6700,6700,6660,118
|
|
20230726,110200,1015917070,6660,6680,6680,6660,339
|
|
20230726,110100,1013654000,6680,6700,6700,6680,351
|
|
20230726,110000,1011309300,6690,6700,6700,6690,190
|
|
20230726,105900,1010036400,6680,6680,6680,6680,42
|
|
20230726,105800,1009755840,6690,6690,6690,6690,10
|
|
20230726,105700,1009688940,6690,6710,6710,6690,595
|
|
20230726,105600,1005707390,6690,6690,6690,6690,0
|
|
20230726,105500,1005707390,6690,6660,6690,6660,224
|
|
20230726,105400,1004213080,6670,6670,6670,6670,302
|
|
20230726,105300,1002198740,6670,6690,6690,6670,11
|
|
20230726,105200,1002125290,6690,6720,6720,6690,1147
|
|
20230726,105100,994447600,6720,6690,6720,6690,1194
|
|
20230726,105000,986459260,6730,6640,6730,6640,2886
|
|
20230726,104900,967148990,6630,6610,6630,6600,419
|
|
20230726,104800,964375410,6600,6610,6610,6570,4529
|
|
20230726,104700,934558440,6610,6590,6610,6560,3743
|
|
20230726,104600,909921160,6600,6620,6620,6600,335
|
|
20230726,104500,907705120,6620,6620,6620,6580,1620
|
|
20230726,104400,897002200,6630,6640,6650,6630,952
|
|
20230726,104300,890678430,6630,6650,6650,6630,1429
|
|
20230726,104200,881193750,6650,6650,6650,6650,3315
|
|
20230726,104100,859149000,6660,6650,6660,6650,967
|
|
20230726,104000,852713410,6660,6650,6660,6600,1319
|
|
20230726,103900,843971240,6650,6650,6650,6650,5
|
|
20230726,103800,843937990,6650,6650,6650,6640,303
|
|
20230726,103700,841923840,6660,6660,6660,6650,426
|
|
20230726,103600,839089680,6660,6660,6660,6660,577
|
|
20230726,103500,835246860,6670,6670,6670,6670,1450
|
|
20230726,103400,825575360,6670,6620,6670,6600,4494
|
|
20230726,103300,795778640,6620,6680,6680,6620,1942
|
|
20230726,103200,782862180,6730,6690,6730,6690,174
|
|
20230726,103100,781696670,6660,6660,6660,6660,525
|
|
20230726,103000,778200170,6670,6710,6710,6670,2450
|
|
20230726,102900,761845420,6710,6690,6710,6690,410
|
|
20230726,102800,759095520,6670,6740,6740,6670,551
|
|
20230726,102700,755414260,6740,6710,6740,6700,1032
|
|
20230726,102600,748493480,6700,6710,6710,6700,429
|
|
20230726,102500,745616930,6710,6720,6720,6710,5081
|
|
20230726,102400,711523220,6710,6700,6740,6700,1920
|
|
20230726,102300,698640470,6700,6720,6730,6700,4100
|
|
20230726,102200,671124580,6730,6730,6730,6730,14
|
|
20230726,102100,671030360,6740,6740,6740,6730,949
|
|
20230726,102000,664643470,6740,6780,6780,6740,269
|
|
20230726,101900,662826650,6790,6740,6790,6740,119
|
|
20230726,101800,662021770,6750,6750,6750,6740,720
|
|
20230726,101700,657168260,6730,6790,6800,6720,1629
|
|
20230726,101600,646187220,6780,6800,6800,6780,152
|
|
20230726,101500,645156620,6720,6810,6810,6720,840
|
|
20230726,101400,639454730,6810,6810,6810,6800,35
|
|
20230726,101300,639216390,6810,6800,6810,6790,878
|
|
20230726,101200,633245630,6810,6810,6810,6810,226
|
|
20230726,101100,631706570,6800,6790,6800,6790,1500
|
|
20230726,101000,621520290,6800,6770,6800,6760,552
|
|
20230726,100900,617771120,6760,6770,6770,6760,116
|
|
20230726,100800,616986510,6770,6800,6800,6710,1484
|
|
20230726,100700,606955090,6800,6820,6820,6800,6184
|
|
20230726,100600,564846290,6830,6840,6840,6830,1611
|
|
20230726,100500,553842800,6840,6850,6850,6840,1060
|
|
20230726,100400,546592030,6850,6850,6850,6850,38
|
|
20230726,100300,546331730,6850,6850,6850,6850,3
|
|
20230726,100200,546311180,6830,6830,6830,6830,41
|
|
20230726,100100,546031150,6830,6850,6860,6830,1477
|
|
20230726,100000,535928600,6850,6860,6860,6850,788
|
|
20230726,095900,530530320,6860,6860,6860,6860,20
|
|
20230726,095800,530393120,6850,6860,6860,6850,5788
|
|
20230726,095700,490690440,6880,6880,6880,6860,5719
|
|
20230726,095600,451420660,6880,6880,6880,6870,253
|
|
20230726,095500,449680030,6880,6890,6890,6870,1366
|
|
20230726,095400,440281940,6890,6890,6890,6880,163
|
|
20230726,095300,439160090,6890,6890,6890,6890,778
|
|
20230726,095200,433799670,6890,6890,6890,6890,598
|
|
20230726,095100,429679450,6900,6900,6900,6900,0
|
|
20230726,095000,429679450,6900,6900,6900,6900,702
|
|
20230726,094900,424835650,6910,6910,6910,6910,456
|
|
20230726,094800,421684690,6920,6920,6920,6920,0
|
|
20230726,094700,421684690,6920,6910,6920,6910,121
|
|
20230726,094600,420848570,6910,6910,6910,6910,8
|
|
20230726,094500,420793290,6900,6900,6900,6900,2000
|
|
20230726,094400,406993290,6900,6930,6930,6900,440
|
|
20230726,094300,403955470,6930,6930,6940,6930,92
|
|
20230726,094200,403317900,6930,6940,6940,6930,688
|
|
20230726,094100,398550040,6940,6940,6940,6940,894
|
|
20230726,094000,392345680,6940,6950,6960,6940,921
|
|
20230726,093900,385945860,6960,6970,6980,6960,1867
|
|
20230726,093800,372940810,6980,6990,6990,6980,686
|
|
20230726,093700,368145720,7000,6960,7000,6960,1064
|
|
20230726,093600,360722940,6990,6960,6990,6960,165
|
|
20230726,093500,359574480,6990,6990,6990,6970,59
|
|
20230726,093400,359162470,6990,6960,6990,6960,1002
|
|
20230726,093300,352188520,6960,6970,6990,6960,202
|
|
20230726,093200,350778980,6960,6940,6960,6940,217
|
|
20230726,093100,349270710,6950,6960,6960,6950,135
|
|
20230726,093000,348332400,6960,6970,6970,6960,115
|
|
20230726,092900,347531800,6960,6950,6960,6950,463
|
|
20230726,092800,344309930,6950,6930,6950,6930,1505
|
|
20230726,092700,333870790,6930,6930,6930,6930,439
|
|
20230726,092600,330828520,6930,6870,6930,6870,148
|
|
20230726,092500,329802990,6940,6890,6940,6860,3749
|
|
20230726,092400,304044520,6900,6900,6950,6900,320
|
|
20230726,092300,301836470,6900,6890,6950,6890,2212
|
|
20230726,092200,286572650,6890,6880,6890,6880,978
|
|
20230726,092100,279838530,6890,6910,6910,6880,793
|
|
20230726,092000,274372420,6920,6950,6950,6920,35
|
|
20230726,091900,274129590,6950,6950,6960,6950,200
|
|
20230726,091800,272738920,6900,6960,6960,6890,1922
|
|
20230726,091700,259474780,6960,6950,6960,6950,51
|
|
20230726,091600,259120100,6960,6940,6960,6940,4
|
|
20230726,091500,259092320,6890,6890,6890,6890,0
|
|
20230726,091400,259092320,6890,6960,6960,6890,1990
|
|
20230726,091300,245279890,6960,6960,6970,6950,6134
|
|
20230726,091200,202588000,6960,6960,6960,6900,683
|
|
20230726,091100,197866460,6960,6960,6960,6900,82
|
|
20230726,091000,197297260,6950,6880,6950,6880,2350
|
|
20230726,090900,181002560,6940,6860,6940,6860,971
|
|
20230726,090800,174326070,6870,6860,6880,6860,3501
|
|
20230726,090700,150272390,6860,6880,6880,6860,1463
|
|
20230726,090600,140226270,6880,6960,6960,6880,974
|
|
20230726,090500,133494320,6950,6900,6960,6900,1091
|
|
20230726,090400,125959370,6870,6920,6920,6860,5458
|
|
20230726,090300,88404780,6920,6920,6920,6920,561
|
|
20230726,090200,84522660,6920,7020,7020,6910,6202
|
|
20230726,090100,41387130,7020,7040,7040,7020,1276
|
|
20230726,090000,32425370,7040,7020,7130,7020,4285
|