705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,204100,3734494530,6940,6940,6940,6940,0
|
|
20230727,204000,3734494530,6940,6940,6940,6940,0
|
|
20230727,203900,3734494530,6940,6940,6940,6940,0
|
|
20230727,203800,3734494530,6940,6940,6940,6940,0
|
|
20230727,203700,3734494530,6940,6940,6940,6940,0
|
|
20230727,203600,3734494530,6940,6940,6940,6940,0
|
|
20230727,203500,3734494530,6940,6940,6940,6940,0
|
|
20230727,203400,3734494530,6940,6940,6940,6940,0
|
|
20230727,203300,3734494530,6940,6940,6940,6940,0
|
|
20230727,203200,3734494530,6940,6940,6940,6940,0
|
|
20230727,203100,3734494530,6940,6940,6940,6940,0
|
|
20230727,203000,3734494530,6940,6940,6940,6940,0
|
|
20230727,202900,3734494530,6940,6940,6940,6940,0
|
|
20230727,202800,3734494530,6940,6940,6940,6940,0
|
|
20230727,202700,3734494530,6940,6940,6940,6940,0
|
|
20230727,202600,3734494530,6940,6940,6940,6940,0
|
|
20230727,202500,3734494530,6940,6940,6940,6940,0
|
|
20230727,202400,3734494530,6940,6940,6940,6940,0
|
|
20230727,202300,3734494530,6940,6940,6940,6940,0
|
|
20230727,202200,3734494530,6940,6940,6940,6940,0
|
|
20230727,202100,3734494530,6940,6940,6940,6940,0
|
|
20230727,202000,3734494530,6940,6940,6940,6940,0
|
|
20230727,201900,3734494530,6940,6940,6940,6940,0
|
|
20230727,201800,3734494530,6940,6940,6940,6940,0
|
|
20230727,201700,3734494530,6940,6940,6940,6940,0
|
|
20230727,201600,3734494530,6940,6940,6940,6940,0
|
|
20230727,201500,3734494530,6940,6940,6940,6940,0
|
|
20230727,201400,3734494530,6940,6940,6940,6940,0
|
|
20230727,201300,3734494530,6940,6940,6940,6940,0
|
|
20230727,201200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,201100,3734494530,6940,6940,6940,6940,0
|
|
20230727,201000,3734494530,6940,6940,6940,6940,0
|
|
20230727,200900,3734494530,6940,6940,6940,6940,0
|
|
20230727,200800,3734494530,6940,6940,6940,6940,0
|
|
20230727,200700,3734494530,6940,6940,6940,6940,0
|
|
20230727,200600,3734494530,6940,6940,6940,6940,0
|
|
20230727,200500,3734494530,6940,6940,6940,6940,0
|
|
20230727,200400,3734494530,6940,6940,6940,6940,0
|
|
20230727,200300,3734494530,6940,6940,6940,6940,0
|
|
20230727,200200,3734494530,6940,6940,6940,6940,0
|
|
20230727,200100,3734494530,6940,6940,6940,6940,0
|
|
20230727,200000,3734494530,6940,6940,6940,6940,0
|
|
20230727,195900,3734494530,6940,6940,6940,6940,0
|
|
20230727,195800,3734494530,6940,6940,6940,6940,0
|
|
20230727,195700,3734494530,6940,6940,6940,6940,0
|
|
20230727,195600,3734494530,6940,6940,6940,6940,0
|
|
20230727,195500,3734494530,6940,6940,6940,6940,0
|
|
20230727,195400,3734494530,6940,6940,6940,6940,0
|
|
20230727,195300,3734494530,6940,6940,6940,6940,0
|
|
20230727,195200,3734494530,6940,6940,6940,6940,0
|
|
20230727,195100,3734494530,6940,6940,6940,6940,0
|
|
20230727,195000,3734494530,6940,6940,6940,6940,0
|
|
20230727,194900,3734494530,6940,6940,6940,6940,0
|
|
20230727,194800,3734494530,6940,6940,6940,6940,0
|
|
20230727,194700,3734494530,6940,6940,6940,6940,0
|
|
20230727,194600,3734494530,6940,6940,6940,6940,0
|
|
20230727,194500,3734494530,6940,6940,6940,6940,0
|
|
20230727,194400,3734494530,6940,6940,6940,6940,0
|
|
20230727,194300,3734494530,6940,6940,6940,6940,0
|
|
20230727,194200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,194100,3734494530,6940,6940,6940,6940,0
|
|
20230727,194000,3734494530,6940,6940,6940,6940,0
|
|
20230727,193900,3734494530,6940,6940,6940,6940,0
|
|
20230727,193800,3734494530,6940,6940,6940,6940,0
|
|
20230727,193700,3734494530,6940,6940,6940,6940,0
|
|
20230727,193600,3734494530,6940,6940,6940,6940,0
|
|
20230727,193500,3734494530,6940,6940,6940,6940,0
|
|
20230727,193400,3734494530,6940,6940,6940,6940,0
|
|
20230727,193300,3734494530,6940,6940,6940,6940,0
|
|
20230727,193200,3734494530,6940,6940,6940,6940,0
|
|
20230727,193100,3734494530,6940,6940,6940,6940,0
|
|
20230727,193000,3734494530,6940,6940,6940,6940,0
|
|
20230727,192900,3734494530,6940,6940,6940,6940,0
|
|
20230727,192800,3734494530,6940,6940,6940,6940,0
|
|
20230727,192700,3734494530,6940,6940,6940,6940,0
|
|
20230727,192600,3734494530,6940,6940,6940,6940,0
|
|
20230727,192500,3734494530,6940,6940,6940,6940,0
|
|
20230727,192400,3734494530,6940,6940,6940,6940,0
|
|
20230727,192300,3734494530,6940,6940,6940,6940,0
|
|
20230727,192200,3734494530,6940,6940,6940,6940,0
|
|
20230727,192100,3734494530,6940,6940,6940,6940,0
|
|
20230727,192000,3734494530,6940,6940,6940,6940,0
|
|
20230727,191900,3734494530,6940,6940,6940,6940,0
|
|
20230727,191800,3734494530,6940,6940,6940,6940,0
|
|
20230727,191700,3734494530,6940,6940,6940,6940,0
|
|
20230727,191600,3734494530,6940,6940,6940,6940,0
|
|
20230727,191500,3734494530,6940,6940,6940,6940,0
|
|
20230727,191400,3734494530,6940,6940,6940,6940,0
|
|
20230727,191300,3734494530,6940,6940,6940,6940,0
|
|
20230727,191200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,191100,3734494530,6940,6940,6940,6940,0
|
|
20230727,191000,3734494530,6940,6940,6940,6940,0
|
|
20230727,190900,3734494530,6940,6940,6940,6940,0
|
|
20230727,190800,3734494530,6940,6940,6940,6940,0
|
|
20230727,190700,3734494530,6940,6940,6940,6940,0
|
|
20230727,190600,3734494530,6940,6940,6940,6940,0
|
|
20230727,190500,3734494530,6940,6940,6940,6940,0
|
|
20230727,190400,3734494530,6940,6940,6940,6940,0
|
|
20230727,190300,3734494530,6940,6940,6940,6940,0
|
|
20230727,190200,3734494530,6940,6940,6940,6940,0
|
|
20230727,190100,3734494530,6940,6940,6940,6940,0
|
|
20230727,190000,3734494530,6940,6940,6940,6940,0
|
|
20230727,185900,3734494530,6940,6940,6940,6940,0
|
|
20230727,185800,3734494530,6940,6940,6940,6940,0
|
|
20230727,185700,3734494530,6940,6940,6940,6940,0
|
|
20230727,185600,3734494530,6940,6940,6940,6940,0
|
|
20230727,185500,3734494530,6940,6940,6940,6940,0
|
|
20230727,185400,3734494530,6940,6940,6940,6940,0
|
|
20230727,185300,3734494530,6940,6940,6940,6940,0
|
|
20230727,185200,3734494530,6940,6940,6940,6940,0
|
|
20230727,185100,3734494530,6940,6940,6940,6940,0
|
|
20230727,185000,3734494530,6940,6940,6940,6940,0
|
|
20230727,184900,3734494530,6940,6940,6940,6940,0
|
|
20230727,184800,3734494530,6940,6940,6940,6940,0
|
|
20230727,184700,3734494530,6940,6940,6940,6940,0
|
|
20230727,184600,3734494530,6940,6940,6940,6940,0
|
|
20230727,184500,3734494530,6940,6940,6940,6940,0
|
|
20230727,184400,3734494530,6940,6940,6940,6940,0
|
|
20230727,184300,3734494530,6940,6940,6940,6940,0
|
|
20230727,184200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,184100,3734494530,6940,6940,6940,6940,0
|
|
20230727,184000,3734494530,6940,6940,6940,6940,0
|
|
20230727,183900,3734494530,6940,6940,6940,6940,0
|
|
20230727,183800,3734494530,6940,6940,6940,6940,0
|
|
20230727,183700,3734494530,6940,6940,6940,6940,0
|
|
20230727,183600,3734494530,6940,6940,6940,6940,0
|
|
20230727,183500,3734494530,6940,6940,6940,6940,0
|
|
20230727,183400,3734494530,6940,6940,6940,6940,0
|
|
20230727,183300,3734494530,6940,6940,6940,6940,0
|
|
20230727,183200,3734494530,6940,6940,6940,6940,0
|
|
20230727,183100,3734494530,6940,6940,6940,6940,0
|
|
20230727,183000,3734494530,6940,6940,6940,6940,0
|
|
20230727,182900,3734494530,6940,6940,6940,6940,0
|
|
20230727,182800,3734494530,6940,6940,6940,6940,0
|
|
20230727,182700,3734494530,6940,6940,6940,6940,0
|
|
20230727,182600,3734494530,6940,6940,6940,6940,0
|
|
20230727,182500,3734494530,6940,6940,6940,6940,0
|
|
20230727,182400,3734494530,6940,6940,6940,6940,0
|
|
20230727,182300,3734494530,6940,6940,6940,6940,0
|
|
20230727,182200,3734494530,6940,6940,6940,6940,0
|
|
20230727,182100,3734494530,6940,6940,6940,6940,0
|
|
20230727,182000,3734494530,6940,6940,6940,6940,0
|
|
20230727,181900,3734494530,6940,6940,6940,6940,0
|
|
20230727,181800,3734494530,6940,6940,6940,6940,0
|
|
20230727,181700,3734494530,6940,6940,6940,6940,0
|
|
20230727,181600,3734494530,6940,6940,6940,6940,0
|
|
20230727,181500,3734494530,6940,6940,6940,6940,0
|
|
20230727,181400,3734494530,6940,6940,6940,6940,0
|
|
20230727,181300,3734494530,6940,6940,6940,6940,0
|
|
20230727,181200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,181100,3734494530,6940,6940,6940,6940,0
|
|
20230727,181000,3734494530,6940,6940,6940,6940,0
|
|
20230727,180900,3734494530,6940,6940,6940,6940,0
|
|
20230727,180800,3734494530,6940,6940,6940,6940,0
|
|
20230727,180700,3734494530,6940,6940,6940,6940,0
|
|
20230727,180600,3734494530,6940,6940,6940,6940,0
|
|
20230727,180500,3734494530,6940,6940,6940,6940,0
|
|
20230727,180400,3734494530,6940,6940,6940,6940,0
|
|
20230727,180300,3734494530,6940,6940,6940,6940,0
|
|
20230727,180200,3734494530,6940,6940,6940,6940,0
|
|
20230727,180100,3734494530,6940,6940,6940,6940,0
|
|
20230727,180000,3734494530,6940,6940,6940,6940,0
|
|
20230727,175900,3734494530,6940,6940,6940,6940,0
|
|
20230727,175800,3734494530,6940,6940,6940,6940,0
|
|
20230727,175700,3734494530,6940,6940,6940,6940,0
|
|
20230727,175600,3734494530,6940,6940,6940,6940,0
|
|
20230727,175500,3734494530,6940,6940,6940,6940,0
|
|
20230727,175400,3734494530,6940,6940,6940,6940,0
|
|
20230727,175300,3734494530,6940,6940,6940,6940,0
|
|
20230727,175200,3734494530,6940,6940,6940,6940,0
|
|
20230727,175100,3734494530,6940,6940,6940,6940,0
|
|
20230727,175000,3734494530,6940,6940,6940,6940,0
|
|
20230727,174900,3734494530,6940,6940,6940,6940,0
|
|
20230727,174800,3734494530,6940,6940,6940,6940,0
|
|
20230727,174700,3734494530,6940,6940,6940,6940,0
|
|
20230727,174600,3734494530,6940,6940,6940,6940,0
|
|
20230727,174500,3734494530,6940,6940,6940,6940,0
|
|
20230727,174400,3734494530,6940,6940,6940,6940,0
|
|
20230727,174300,3734494530,6940,6940,6940,6940,0
|
|
20230727,174200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,174100,3734494530,6940,6940,6940,6940,0
|
|
20230727,174000,3734494530,6940,6940,6940,6940,0
|
|
20230727,173900,3734494530,6940,6940,6940,6940,0
|
|
20230727,173800,3734494530,6940,6940,6940,6940,0
|
|
20230727,173700,3734494530,6940,6940,6940,6940,0
|
|
20230727,173600,3734494530,6940,6940,6940,6940,0
|
|
20230727,173500,3734494530,6940,6940,6940,6940,0
|
|
20230727,173400,3734494530,6940,6940,6940,6940,0
|
|
20230727,173300,3734494530,6940,6940,6940,6940,0
|
|
20230727,173200,3734494530,6940,6940,6940,6940,0
|
|
20230727,173100,3734494530,6940,6940,6940,6940,0
|
|
20230727,173000,3734494530,6940,6940,6940,6940,0
|
|
20230727,172900,3734494530,6940,6940,6940,6940,0
|
|
20230727,172800,3734494530,6940,6940,6940,6940,0
|
|
20230727,172700,3734494530,6940,6940,6940,6940,0
|
|
20230727,172600,3734494530,6940,6940,6940,6940,0
|
|
20230727,172500,3734494530,6940,6940,6940,6940,0
|
|
20230727,172400,3734494530,6940,6940,6940,6940,0
|
|
20230727,172300,3734494530,6940,6940,6940,6940,0
|
|
20230727,172200,3734494530,6940,6940,6940,6940,0
|
|
20230727,172100,3734494530,6940,6940,6940,6940,0
|
|
20230727,172000,3734494530,6940,6940,6940,6940,0
|
|
20230727,171900,3734494530,6940,6940,6940,6940,0
|
|
20230727,171800,3734494530,6940,6940,6940,6940,0
|
|
20230727,171700,3734494530,6940,6940,6940,6940,0
|
|
20230727,171600,3734494530,6940,6940,6940,6940,0
|
|
20230727,171500,3734494530,6940,6940,6940,6940,0
|
|
20230727,171400,3734494530,6940,6940,6940,6940,0
|
|
20230727,171300,3734494530,6940,6940,6940,6940,0
|
|
20230727,171200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,171100,3734494530,6940,6940,6940,6940,0
|
|
20230727,171000,3734494530,6940,6940,6940,6940,0
|
|
20230727,170900,3734494530,6940,6940,6940,6940,0
|
|
20230727,170800,3734494530,6940,6940,6940,6940,0
|
|
20230727,170700,3734494530,6940,6940,6940,6940,0
|
|
20230727,170600,3734494530,6940,6940,6940,6940,0
|
|
20230727,170500,3734494530,6940,6940,6940,6940,0
|
|
20230727,170400,3734494530,6940,6940,6940,6940,0
|
|
20230727,170300,3734494530,6940,6940,6940,6940,0
|
|
20230727,170200,3734494530,6940,6940,6940,6940,0
|
|
20230727,170100,3734494530,6940,6940,6940,6940,0
|
|
20230727,170000,3734494530,6940,6940,6940,6940,0
|
|
20230727,165900,3734494530,6940,6940,6940,6940,0
|
|
20230727,165800,3734494530,6940,6940,6940,6940,0
|
|
20230727,165700,3734494530,6940,6940,6940,6940,0
|
|
20230727,165600,3734494530,6940,6940,6940,6940,0
|
|
20230727,165500,3734494530,6940,6940,6940,6940,0
|
|
20230727,165400,3734494530,6940,6940,6940,6940,0
|
|
20230727,165300,3734494530,6940,6940,6940,6940,0
|
|
20230727,165200,3734494530,6940,6940,6940,6940,0
|
|
20230727,165100,3734494530,6940,6940,6940,6940,0
|
|
20230727,165000,3734494530,6940,6940,6940,6940,0
|
|
20230727,164900,3734494530,6940,6940,6940,6940,0
|
|
20230727,164800,3734494530,6940,6940,6940,6940,0
|
|
20230727,164700,3734494530,6940,6940,6940,6940,0
|
|
20230727,164600,3734494530,6940,6940,6940,6940,0
|
|
20230727,164500,3734494530,6940,6940,6940,6940,0
|
|
20230727,164400,3734494530,6940,6940,6940,6940,0
|
|
20230727,164300,3734494530,6940,6940,6940,6940,0
|
|
20230727,164200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,164100,3734494530,6940,6940,6940,6940,0
|
|
20230727,164000,3734494530,6940,6940,6940,6940,0
|
|
20230727,163900,3734494530,6940,6940,6940,6940,0
|
|
20230727,163800,3734494530,6940,6940,6940,6940,0
|
|
20230727,163700,3734494530,6940,6940,6940,6940,0
|
|
20230727,163600,3734494530,6940,6940,6940,6940,0
|
|
20230727,163500,3734494530,6940,6940,6940,6940,0
|
|
20230727,163400,3734494530,6940,6940,6940,6940,0
|
|
20230727,163300,3734494530,6940,6940,6940,6940,0
|
|
20230727,163200,3734494530,6940,6940,6940,6940,0
|
|
20230727,163100,3734494530,6940,6940,6940,6940,0
|
|
20230727,163000,3734494530,6940,6940,6940,6940,0
|
|
20230727,162900,3734494530,6940,6940,6940,6940,0
|
|
20230727,162800,3734494530,6940,6940,6940,6940,0
|
|
20230727,162700,3734494530,6940,6940,6940,6940,0
|
|
20230727,162600,3734494530,6940,6940,6940,6940,0
|
|
20230727,162500,3734494530,6940,6940,6940,6940,0
|
|
20230727,162400,3734494530,6940,6940,6940,6940,0
|
|
20230727,162300,3734494530,6940,6940,6940,6940,0
|
|
20230727,162200,3734494530,6940,6940,6940,6940,0
|
|
20230727,162100,3734494530,6940,6940,6940,6940,0
|
|
20230727,162000,3734494530,6940,6940,6940,6940,0
|
|
20230727,161900,3734494530,6940,6940,6940,6940,0
|
|
20230727,161800,3734494530,6940,6940,6940,6940,0
|
|
20230727,161700,3734494530,6940,6940,6940,6940,0
|
|
20230727,161600,3734494530,6940,6940,6940,6940,0
|
|
20230727,161500,3734494530,6940,6940,6940,6940,0
|
|
20230727,161400,3734494530,6940,6940,6940,6940,0
|
|
20230727,161300,3734494530,6940,6940,6940,6940,0
|
|
20230727,161200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,161100,3734494530,6940,6940,6940,6940,0
|
|
20230727,161000,3734494530,6940,6940,6940,6940,0
|
|
20230727,160900,3734494530,6940,6940,6940,6940,0
|
|
20230727,160800,3734494530,6940,6940,6940,6940,0
|
|
20230727,160700,3734494530,6940,6940,6940,6940,0
|
|
20230727,160600,3734494530,6940,6940,6940,6940,0
|
|
20230727,160500,3734494530,6940,6940,6940,6940,0
|
|
20230727,160400,3734494530,6940,6940,6940,6940,0
|
|
20230727,160300,3734494530,6940,6940,6940,6940,0
|
|
20230727,160200,3734494530,6940,6940,6940,6940,0
|
|
20230727,160100,3734494530,6940,6940,6940,6940,0
|
|
20230727,160000,3734494530,6940,6940,6940,6940,0
|
|
20230727,155900,3734494530,6940,6940,6940,6940,0
|
|
20230727,155800,3734494530,6940,6940,6940,6940,0
|
|
20230727,155700,3734494530,6940,6940,6940,6940,0
|
|
20230727,155600,3734494530,6940,6940,6940,6940,0
|
|
20230727,155500,3734494530,6940,6940,6940,6940,0
|
|
20230727,155400,3734494530,6940,6940,6940,6940,0
|
|
20230727,155300,3734494530,6940,6940,6940,6940,0
|
|
20230727,155200,3734494530,6940,6940,6940,6940,0
|
|
20230727,155100,3734494530,6940,6940,6940,6940,0
|
|
20230727,155000,3734494530,6940,6940,6940,6940,0
|
|
20230727,154900,3734494530,6940,6940,6940,6940,0
|
|
20230727,154800,3734494530,6940,6940,6940,6940,0
|
|
20230727,154700,3734494530,6940,6940,6940,6940,0
|
|
20230727,154600,3734494530,6940,6940,6940,6940,0
|
|
20230727,154500,3734494530,6940,6940,6940,6940,0
|
|
20230727,154400,3734494530,6940,6940,6940,6940,0
|
|
20230727,154300,3734494530,6940,6940,6940,6940,0
|
|
20230727,154200,3734494530,6940,6940,6940,6940,2325
|
|
20230727,154100,3734494530,6940,6940,6940,6940,0
|
|
20230727,154000,3734494530,6940,6940,6940,6940,0
|
|
20230727,153900,3734494530,6940,6940,6940,6940,0
|
|
20230727,153800,3734494530,6940,6940,6940,6940,0
|
|
20230727,153700,3734494530,6940,6940,6940,6940,0
|
|
20230727,153600,3734494530,6940,6940,6940,6940,0
|
|
20230727,153500,3734494530,6940,6940,6940,6940,0
|
|
20230727,153400,3734494530,6940,6940,6940,6940,0
|
|
20230727,153300,3734494530,6940,6940,6940,6940,0
|
|
20230727,153200,3734494530,6940,6940,6940,6940,0
|
|
20230727,153100,3734494530,6940,6940,6940,6940,0
|
|
20230727,153000,3734494530,6940,6940,6940,6940,2325
|
|
20230727,152900,3718359030,6900,6900,6900,6900,0
|
|
20230727,152800,3718359030,6900,6900,6900,6900,0
|
|
20230727,152700,3718359030,6900,6900,6900,6900,0
|
|
20230727,152600,3718359030,6900,6900,6900,6900,0
|
|
20230727,152500,3718359030,6900,6900,6900,6900,0
|
|
20230727,152400,3718359030,6900,6900,6900,6900,0
|
|
20230727,152300,3718359030,6900,6900,6900,6900,0
|
|
20230727,152200,3718359030,6900,6900,6900,6900,0
|
|
20230727,152100,3718359030,6900,6900,6900,6900,0
|
|
20230727,152000,3718359030,6900,6900,6900,6900,0
|
|
20230727,151900,3718359030,6900,6920,6920,6900,1515
|
|
20230727,151800,3707895680,6900,6910,6910,6890,380
|
|
20230727,151700,3705273490,6890,6910,6910,6890,145
|
|
20230727,151600,3704274320,6910,6910,6920,6910,257
|
|
20230727,151500,3702498400,6920,6910,6920,6910,848
|
|
20230727,151400,3696638390,6920,6910,6920,6850,2747
|
|
20230727,151300,3677720790,6940,6940,6940,6920,2060
|
|
20230727,151200,3663458740,6940,6940,6940,6940,132
|
|
20230727,151100,3662542660,6940,6950,6950,6930,173
|
|
20230727,151000,3661341270,6950,6930,6950,6930,507
|
|
20230727,150900,3657824160,6960,6950,6960,6930,1203
|
|
20230727,150800,3649485300,6940,6960,6960,6940,1427
|
|
20230727,150700,3639567080,6960,6960,6960,6960,230
|
|
20230727,150600,3637966280,6950,6970,6970,6950,608
|
|
20230727,150500,3633732280,6970,6960,6970,6960,67
|
|
20230727,150400,3633265580,6950,6950,6960,6950,194
|
|
20230727,150300,3631916480,6960,6940,6960,6940,211
|
|
20230727,150200,3630452120,6970,6980,6980,6970,165
|
|
20230727,150100,3629301570,6980,6950,6980,6940,799
|
|
20230727,150000,3623748510,6980,6980,6980,6960,920
|
|
20230727,145900,3617336260,6980,6980,6990,6980,1014
|
|
20230727,145800,3610258220,6980,6980,6980,6980,100
|
|
20230727,145700,3609560220,6980,6980,6980,6980,40
|
|
20230727,145600,3609281020,6990,6990,6990,6990,0
|
|
20230727,145500,3609281020,6990,6990,6990,6990,139
|
|
20230727,145400,3608309410,7000,6990,7000,6990,353
|
|
20230727,145300,3605841290,6990,6980,6990,6980,100
|
|
20230727,145200,3605142690,6980,6980,6980,6980,3
|
|
20230727,145100,3605121750,6970,6990,6990,6970,1092
|
|
20230727,145000,3597488690,6990,6970,6990,6970,373
|
|
20230727,144900,3594886080,6960,6960,6960,6960,0
|
|
20230727,144800,3594886080,6960,6960,6960,6950,1426
|
|
20230727,144700,3584961290,6980,6980,6980,6980,5
|
|
20230727,144600,3584926390,6920,6940,6980,6920,1234
|
|
20230727,144500,3576370960,6930,6970,6970,6930,2422
|
|
20230727,144400,3559544010,6990,6970,6990,6970,459
|
|
20230727,144300,3556337000,6970,6980,6980,6970,526
|
|
20230727,144200,3552670020,6980,7000,7000,6980,3197
|
|
20230727,144100,3530329220,7010,7020,7020,7000,1393
|
|
20230727,144000,3520576600,7020,7010,7020,7010,925
|
|
20230727,143900,3514091390,7010,7010,7010,7010,0
|
|
20230727,143800,3514091390,7010,7010,7010,7010,0
|
|
20230727,143700,3514091390,7010,7010,7010,7010,10
|
|
20230727,143600,3514021290,7000,7000,7000,7000,178
|
|
20230727,143500,3512775290,7000,7010,7010,7000,418
|
|
20230727,143400,3509845780,7020,7020,7020,7020,447
|
|
20230727,143300,3506707840,7020,7030,7030,7020,432
|
|
20230727,143200,3503672280,7030,7040,7050,7030,388
|
|
20230727,143100,3500937180,7040,7030,7040,7030,19
|
|
20230727,143000,3500803580,7020,7030,7030,7010,687
|
|
20230727,142900,3495985580,7030,7030,7030,7020,54
|
|
20230727,142800,3495606380,7030,7020,7040,7020,51
|
|
20230727,142700,3495247760,7020,7030,7030,7020,141
|
|
20230727,142600,3494257910,7040,7030,7040,7030,25
|
|
20230727,142500,3494081960,7030,7030,7030,7030,1
|
|
20230727,142400,3494074930,7020,7020,7040,7020,136
|
|
20230727,142300,3493118210,7020,7030,7030,7020,549
|
|
20230727,142200,3489264130,7040,7050,7050,7040,10
|
|
20230727,142100,3489193680,7010,7040,7060,7010,1701
|
|
20230727,142000,3477204320,7010,7030,7040,7010,1825
|
|
20230727,141900,3464364070,7020,7010,7020,7010,530
|
|
20230727,141800,3460643570,7020,7020,7020,7020,826
|
|
20230727,141700,3454845050,7020,7020,7020,7020,1110
|
|
20230727,141600,3447052850,7020,7030,7030,7020,168
|
|
20230727,141500,3445872820,7030,7040,7040,7030,1316
|
|
20230727,141400,3436610180,7070,7070,7070,7070,2
|
|
20230727,141300,3436596040,7060,7060,7060,7050,557
|
|
20230727,141200,3432664120,7070,7040,7070,7040,1123
|
|
20230727,141100,3424742320,7040,7030,7040,7030,309
|
|
20230727,141000,3422567050,7040,7040,7040,7040,0
|
|
20230727,140900,3422567050,7040,7040,7040,7040,97
|
|
20230727,140800,3421884170,7040,7020,7050,7020,499
|
|
20230727,140700,3418370280,7020,7020,7040,7010,1665
|
|
20230727,140600,3406696170,7020,7030,7030,7020,2102
|
|
20230727,140500,3391935840,7030,7040,7070,7030,204
|
|
20230727,140400,3390496050,7060,7050,7060,7050,350
|
|
20230727,140300,3388025240,7060,6990,7060,6990,3606
|
|
20230727,140200,3362713800,6990,6990,7020,6980,1470
|
|
20230727,140100,3352437880,6990,7020,7030,6990,498
|
|
20230727,140000,3348955280,7030,7000,7030,6990,2053
|
|
20230727,135900,3334571170,7000,7030,7030,7000,1030
|
|
20230727,135800,3327352550,7030,7040,7050,7020,1116
|
|
20230727,135700,3319495830,7040,7030,7040,7010,1136
|
|
20230727,135600,3311516120,7010,7040,7040,6990,2246
|
|
20230727,135500,3295787930,7020,7030,7050,7020,799
|
|
20230727,135400,3290171640,7030,7020,7030,7000,461
|
|
20230727,135300,3286936870,7020,7030,7040,6990,1268
|
|
20230727,135200,3278045140,7030,7000,7030,6990,1668
|
|
20230727,135100,3266373550,7000,7030,7030,6990,4266
|
|
20230727,135000,3236491470,7030,7030,7050,7000,1222
|
|
20230727,134900,3227913100,6990,7010,7070,6980,7194
|
|
20230727,134800,3177416420,7010,7060,7070,6980,9905
|
|
20230727,134700,3107780140,7060,7190,7190,6980,58528
|
|
20230727,134600,2695324910,7130,7240,7330,7110,46137
|
|
20230727,134500,2362723000,7250,7400,7610,7150,104243
|
|
20230727,134400,1591118390,7400,7310,7400,7300,7471
|
|
20230727,134300,1535982580,7350,7310,7350,7300,1866
|
|
20230727,134200,1522297630,7340,7350,7350,7340,71
|
|
20230727,134100,1521775910,7350,7330,7350,7310,2952
|
|
20230727,134000,1500088500,7320,7310,7340,7310,955
|
|
20230727,133900,1493100450,7310,7310,7310,7310,166
|
|
20230727,133800,1491886990,7310,7350,7350,7290,636
|
|
20230727,133700,1487222320,7350,7320,7360,7290,3313
|
|
20230727,133600,1463012970,7320,7330,7380,7320,1302
|
|
20230727,133500,1453458710,7340,7380,7400,7340,3281
|
|
20230727,133400,1429275500,7390,7400,7420,7350,10736
|
|
20230727,133300,1349976440,7410,7280,7550,7270,20109
|
|
20230727,133200,1200845510,7270,7260,7340,7260,10938
|
|
20230727,133100,1120807870,7280,7240,7280,7220,4951
|
|
20230727,133000,1084895920,7260,7150,7260,7150,3831
|
|
20230727,132900,1057238020,7150,7140,7150,7140,2329
|
|
20230727,132800,1040600680,7100,7110,7140,7100,509
|
|
20230727,132700,1036984530,7110,7110,7110,7110,27
|
|
20230727,132600,1036792560,7150,7150,7150,7150,1600
|
|
20230727,132500,1025352560,7150,7190,7220,7150,2371
|
|
20230727,132400,1008381030,7190,7080,7250,7080,9844
|
|
20230727,132300,937643680,7070,7000,7070,7000,2431
|
|
20230727,132200,920532320,6990,6970,6990,6970,52
|
|
20230727,132100,920168880,6970,6980,6980,6970,400
|
|
20230727,132000,917378050,6980,6980,6980,6980,9
|
|
20230727,131900,917315230,6980,7000,7000,6980,46
|
|
20230727,131800,916994130,7000,7000,7000,7000,0
|
|
20230727,131700,916994130,7000,6990,7000,6990,982
|
|
20230727,131600,910124400,6990,6990,6990,6990,73
|
|
20230727,131500,909614130,6980,6980,6980,6980,0
|
|
20230727,131400,909614130,6980,6980,6980,6980,0
|
|
20230727,131300,909614130,6980,7000,7000,6980,79
|
|
20230727,131200,909061470,7000,7000,7000,7000,652
|
|
20230727,131100,904497470,6980,6980,6980,6980,0
|
|
20230727,131000,904497470,6980,6990,6990,6980,407
|
|
20230727,130900,901656510,7010,7010,7010,7010,6
|
|
20230727,130800,901614450,7010,7010,7010,7010,0
|
|
20230727,130700,901614450,7010,7010,7010,7010,205
|
|
20230727,130600,900177400,7010,7000,7010,7000,962
|
|
20230727,130500,893433980,7000,7020,7040,7000,1121
|
|
20230727,130400,885557680,7020,6980,7020,6980,2
|
|
20230727,130300,885543680,6980,7020,7020,6980,9
|
|
20230727,130200,885480820,7030,7030,7030,7030,0
|
|
20230727,130100,885480820,7030,7000,7030,6980,591
|
|
20230727,130000,881347960,7000,7000,7000,7000,531
|
|
20230727,125900,877630960,7000,6970,7000,6970,42
|
|
20230727,125800,877337020,7000,7000,7000,7000,0
|
|
20230727,125700,877337020,7000,7000,7000,7000,0
|
|
20230727,125600,877337020,7000,7000,7000,7000,718
|
|
20230727,125500,872311020,7000,7000,7000,7000,600
|
|
20230727,125400,868111020,7000,6970,7000,6960,2000
|
|
20230727,125300,854149810,6970,6970,6970,6970,0
|
|
20230727,125200,854149810,6970,6970,6970,6970,0
|
|
20230727,125100,854149810,6970,6970,6970,6970,1
|
|
20230727,125000,854142840,7030,7000,7030,6970,326
|
|
20230727,124900,851862150,7030,7030,7030,7030,0
|
|
20230727,124800,851862150,7030,7030,7030,7010,6
|
|
20230727,124700,851820010,7010,7010,7010,7010,126
|
|
20230727,124600,850936750,7010,7010,7010,7010,28
|
|
20230727,124500,850740470,7000,7000,7000,7000,2
|
|
20230727,124400,850726470,7000,7000,7000,7000,0
|
|
20230727,124300,850726470,7000,7000,7000,7000,732
|
|
20230727,124200,845602470,7010,7010,7010,7010,67
|
|
20230727,124100,845132800,7030,7030,7030,7030,3
|
|
20230727,124000,845111710,7010,7010,7030,7010,121
|
|
20230727,123900,844263470,7010,7010,7010,7010,14
|
|
20230727,123800,844165330,7000,7010,7010,7000,346
|
|
20230727,123700,841740870,7000,7010,7010,7000,33
|
|
20230727,123600,841509620,7010,7020,7020,7010,44
|
|
20230727,123500,841200750,7020,7010,7020,7010,457
|
|
20230727,123400,837996610,7040,7040,7040,7040,78
|
|
20230727,123300,837447490,7040,7040,7040,7040,32
|
|
20230727,123200,837222210,7050,7040,7050,7040,1646
|
|
20230727,123100,825625120,7030,7000,7030,6990,1394
|
|
20230727,123000,815855410,7000,7000,7000,7000,10
|
|
20230727,122900,815785410,7000,7000,7000,7000,0
|
|
20230727,122800,815785410,7000,7000,7000,7000,0
|
|
20230727,122700,815785410,7000,6970,7000,6970,102
|
|
20230727,122600,815074440,6960,6960,6960,6960,100
|
|
20230727,122500,814378440,6990,6990,6990,6990,144
|
|
20230727,122400,813371880,6980,6980,6980,6980,0
|
|
20230727,122300,813371880,6980,6950,6980,6950,165
|
|
20230727,122200,812221980,6950,6950,6950,6950,20
|
|
20230727,122100,812082980,6950,6950,6950,6950,142
|
|
20230727,122000,811096080,6970,6970,6970,6970,0
|
|
20230727,121900,811096080,6970,6970,6970,6970,18
|
|
20230727,121800,810970620,6970,6980,6980,6970,103
|
|
20230727,121700,810252670,6980,6980,6980,6980,1395
|
|
20230727,121600,800515570,6990,6990,7000,6990,230
|
|
20230727,121500,798907860,6990,6930,6990,6930,1448
|
|
20230727,121400,788830890,6930,6930,6930,6930,39
|
|
20230727,121300,788560620,6930,6940,6940,6930,584
|
|
20230727,121200,784509090,6940,6950,6950,6930,178
|
|
20230727,121100,783275190,6950,6950,6950,6950,0
|
|
20230727,121000,783275190,6950,6950,6950,6950,153
|
|
20230727,120900,782211840,6950,6990,7000,6950,893
|
|
20230727,120800,775988110,7000,7000,7000,7000,0
|
|
20230727,120700,775988110,7000,7000,7000,7000,7
|
|
20230727,120600,775939110,7000,7000,7000,7000,0
|
|
20230727,120500,775939110,7000,7000,7000,6960,584
|
|
20230727,120400,771851270,6990,6960,7000,6960,33
|
|
20230727,120300,771620610,6960,6960,6960,6960,510
|
|
20230727,120200,768071010,6960,6990,6990,6960,2112
|
|
20230727,120100,753341170,6990,6990,6990,6990,434
|
|
20230727,120000,750307510,7000,6990,7010,6990,44
|
|
20230727,115900,749999510,6990,6990,6990,6990,10
|
|
20230727,115800,749929610,7000,7000,7000,6980,852
|
|
20230727,115700,743982450,7010,7010,7010,7010,0
|
|
20230727,115600,743982450,7010,7010,7010,7010,0
|
|
20230727,115500,743982450,7010,7010,7010,7010,0
|
|
20230727,115400,743982450,7010,6990,7010,6990,1231
|
|
20230727,115300,735365270,6990,6990,6990,6990,91
|
|
20230727,115200,734729180,6990,6990,6990,6990,1
|
|
20230727,115100,734722190,6990,6990,6990,6990,9
|
|
20230727,115000,734659280,7000,7000,7000,7000,3
|
|
20230727,114900,734638280,6980,6980,6980,6980,0
|
|
20230727,114800,734638280,6980,6980,6980,6980,50
|
|
20230727,114700,734289280,6980,6980,6980,6980,0
|
|
20230727,114600,734289280,6980,6980,6980,6980,0
|
|
20230727,114500,734289280,6980,6990,6990,6980,100
|
|
20230727,114400,733591230,6990,6990,6990,6990,1
|
|
20230727,114300,733584240,6990,6990,6990,6990,2
|
|
20230727,114200,733570260,7000,7000,7000,7000,50
|
|
20230727,114100,733220260,7000,7000,7000,7000,0
|
|
20230727,114000,733220260,7000,7000,7000,7000,14
|
|
20230727,113900,733122260,7030,7030,7030,7030,0
|
|
20230727,113800,733122260,7030,7030,7030,7030,0
|
|
20230727,113700,733122260,7030,7030,7030,7030,0
|
|
20230727,113600,733122260,7030,6970,7030,6970,121
|
|
20230727,113500,732277630,7030,6990,7030,6970,907
|
|
20230727,113400,725949860,6990,6990,6990,6990,8
|
|
20230727,113300,725893940,7000,7000,7000,7000,350
|
|
20230727,113200,723443940,7040,7040,7040,7040,0
|
|
20230727,113100,723443940,7040,7040,7040,7040,136
|
|
20230727,113000,722486500,7040,7030,7040,7020,200
|
|
20230727,112900,721080210,7030,7040,7040,7000,728
|
|
20230727,112800,715967230,7040,7030,7040,7030,258
|
|
20230727,112700,714152910,7040,7040,7040,7040,15
|
|
20230727,112600,714047310,7050,7050,7050,7050,50
|
|
20230727,112500,713694810,7050,7050,7050,7050,172
|
|
20230727,112400,712482210,7050,7050,7050,7050,0
|
|
20230727,112300,712482210,7050,7020,7050,7020,64
|
|
20230727,112200,712031470,7020,7020,7020,7010,1027
|
|
20230727,112100,704822130,7060,7060,7060,7060,0
|
|
20230727,112000,704822130,7060,7060,7060,7060,0
|
|
20230727,111900,704822130,7060,7060,7060,7060,0
|
|
20230727,111800,704822130,7060,7060,7060,7060,0
|
|
20230727,111700,704822130,7060,7040,7060,7020,197
|
|
20230727,111600,703437610,7040,7040,7040,7040,0
|
|
20230727,111500,703437610,7040,7040,7040,7040,10
|
|
20230727,111400,703367210,7040,7040,7040,7040,40
|
|
20230727,111300,703085610,7040,7040,7040,7040,0
|
|
20230727,111200,703085610,7040,7040,7040,7040,19
|
|
20230727,111100,702951850,7040,7040,7040,7040,87
|
|
20230727,111000,702339370,7030,7030,7030,7030,163
|
|
20230727,110900,701193480,7080,7080,7080,7080,0
|
|
20230727,110800,701193480,7080,7070,7080,7070,865
|
|
20230727,110700,695070190,7040,7040,7040,7040,0
|
|
20230727,110600,695070190,7040,7040,7040,7040,0
|
|
20230727,110500,695070190,7040,7080,7080,7040,535
|
|
20230727,110400,691303390,7040,7040,7040,7040,50
|
|
20230727,110300,690951390,7030,7110,7130,7020,1317
|
|
20230727,110200,681678440,7130,7120,7150,7120,586
|
|
20230727,110100,677494560,7120,7070,7120,7060,599
|
|
20230727,110000,673233640,7060,7070,7070,7060,27
|
|
20230727,105900,673042960,7060,7060,7100,7060,356
|
|
20230727,105800,670527360,7060,7090,7130,7060,1420
|
|
20230727,105700,660459780,7100,7070,7100,7020,3273
|
|
20230727,105600,637282090,7010,7160,7160,6970,13838
|
|
20230727,105500,539440430,7190,7190,7190,7190,0
|
|
20230727,105400,539440430,7190,7080,7250,7080,10123
|
|
20230727,105300,466594230,7080,7050,7080,7050,820
|
|
20230727,105200,460791810,7040,7040,7050,7040,232
|
|
20230727,105100,459158230,7060,7060,7060,7060,0
|
|
20230727,105000,459158230,7060,7060,7060,7060,0
|
|
20230727,104900,459158230,7060,7060,7060,7060,50
|
|
20230727,104800,458805230,7070,7070,7070,7070,0
|
|
20230727,104700,458805230,7070,7070,7080,7070,255
|
|
20230727,104600,457001130,7080,7080,7080,7080,0
|
|
20230727,104500,457001130,7080,7080,7080,7080,0
|
|
20230727,104400,457001130,7080,7040,7080,7040,3814
|
|
20230727,104300,430025630,7040,7040,7040,7040,50
|
|
20230727,104200,429673630,7040,7040,7040,7040,50
|
|
20230727,104100,429321630,7040,7040,7040,7040,50
|
|
20230727,104000,428969630,7040,7040,7040,7040,700
|
|
20230727,103900,424041630,7000,7000,7000,7000,650
|
|
20230727,103800,419491630,7010,7040,7040,7010,346
|
|
20230727,103700,417066050,7040,7010,7040,7010,354
|
|
20230727,103600,414584390,7030,7060,7060,7030,12
|
|
20230727,103500,414499820,7060,7040,7060,7040,1459
|
|
20230727,103400,404201900,7040,7030,7040,7030,138
|
|
20230727,103300,403230960,7010,7010,7010,7010,0
|
|
20230727,103200,403230960,7010,7010,7010,7010,312
|
|
20230727,103100,401043840,7030,7030,7030,7030,11
|
|
20230727,103000,400966510,7050,7050,7050,7050,28
|
|
20230727,102900,400769110,7050,7050,7050,7000,731
|
|
20230727,102800,395645360,7050,7050,7050,7050,2
|
|
20230727,102700,395631260,7010,7010,7010,7010,2
|
|
20230727,102600,395617240,7030,7030,7030,7030,103
|
|
20230727,102500,394893150,7040,7050,7070,7040,288
|
|
20230727,102400,392860490,7040,7040,7040,7040,50
|
|
20230727,102300,392508490,7050,7050,7050,7050,55
|
|
20230727,102200,392120740,7050,7050,7050,7050,0
|
|
20230727,102100,392120740,7050,7020,7050,7020,1597
|
|
20230727,102000,380896720,7020,7010,7020,7010,234
|
|
20230727,101900,379256040,7010,7000,7010,7000,1669
|
|
20230727,101800,367564350,7000,7000,7000,6990,994
|
|
20230727,101700,360613340,7010,7010,7010,7010,520
|
|
20230727,101600,356968140,7010,7000,7010,6990,1324
|
|
20230727,101500,347702510,7000,7000,7000,7000,3
|
|
20230727,101400,347681510,7000,7020,7020,7000,76
|
|
20230727,101300,347148050,7010,7020,7020,7010,138
|
|
20230727,101200,346179390,7000,7000,7000,7000,173
|
|
20230727,101100,344968390,7000,7000,7000,7000,50
|
|
20230727,101000,344618390,7000,7000,7000,7000,147
|
|
20230727,100900,343589390,7000,7000,7000,7000,1
|
|
20230727,100800,343582390,7000,7020,7030,7000,86
|
|
20230727,100700,342979390,7030,7010,7030,7010,65
|
|
20230727,100600,342523620,7030,7010,7030,7010,216
|
|
20230727,100500,341009290,7010,7010,7030,7010,1452
|
|
20230727,100400,330811080,7020,7010,7020,7000,2192
|
|
20230727,100300,315465260,7010,6960,7020,6960,3464
|
|
20230727,100200,291231900,6950,6950,6950,6950,0
|
|
20230727,100100,291231900,6950,6950,6950,6930,228
|
|
20230727,100000,289647500,6950,6950,6950,6950,71
|
|
20230727,095900,289154050,6950,6950,6950,6950,0
|
|
20230727,095800,289154050,6950,6920,6950,6920,943
|
|
20230727,095700,282615030,6920,6900,6920,6900,1633
|
|
20230727,095600,271337730,6850,6870,6900,6850,3245
|
|
20230727,095500,249011430,6880,6880,6880,6880,0
|
|
20230727,095400,249011430,6880,6880,6880,6880,0
|
|
20230727,095300,249011430,6880,6840,6880,6840,11
|
|
20230727,095200,248936150,6840,6850,6850,6820,289
|
|
20230727,095100,246963080,6860,6880,6880,6860,309
|
|
20230727,095000,244843090,6890,6890,6890,6890,0
|
|
20230727,094900,244843090,6890,6890,6890,6890,160
|
|
20230727,094800,243740690,6880,6890,6890,6880,1522
|
|
20230727,094700,233267540,6890,6890,6890,6890,11
|
|
20230727,094600,233191750,6890,6890,6890,6890,1
|
|
20230727,094500,233184860,6890,6890,6900,6890,310
|
|
20230727,094400,231046970,6880,6880,6880,6880,100
|
|
20230727,094300,230358970,6900,6900,6900,6900,501
|
|
20230727,094200,226902070,6880,6880,6880,6880,322
|
|
20230727,094100,224686710,6880,6860,6880,6860,49
|
|
20230727,094000,224350490,6880,6870,6880,6860,240
|
|
20230727,093900,222701890,6870,6870,6870,6870,514
|
|
20230727,093800,219170710,6870,6850,6870,6850,1541
|
|
20230727,093700,208598130,6860,6860,6860,6860,1
|
|
20230727,093600,208591270,6870,6850,6870,6830,868
|
|
20230727,093500,202660230,6860,6860,6880,6860,981
|
|
20230727,093400,195930550,6890,6900,6900,6890,71
|
|
20230727,093300,195441320,6900,6870,6900,6860,89
|
|
20230727,093200,194830020,6870,6870,6910,6870,1476
|
|
20230727,093100,184689560,6900,6900,6900,6870,158
|
|
20230727,093000,183599390,6900,6870,6900,6870,2330
|
|
20230727,092900,167544520,6870,6890,6890,6870,277
|
|
20230727,092800,165637200,6890,6860,6890,6860,762
|
|
20230727,092700,160400630,6870,6850,6870,6850,189
|
|
20230727,092600,159102340,6850,6870,6870,6850,692
|
|
20230727,092500,154360200,6860,6850,6860,6850,1133
|
|
20230727,092400,146599120,6850,6850,6850,6850,1
|
|
20230727,092300,146592270,6850,6820,6860,6820,722
|
|
20230727,092200,141661000,6850,6840,6850,6840,62
|
|
20230727,092100,141236900,6860,6860,6860,6860,50
|
|
20230727,092000,140893900,6860,6870,6870,6860,338
|
|
20230727,091900,138573350,6880,6870,6900,6870,622
|
|
20230727,091800,134297120,6870,6830,6870,6830,1105
|
|
20230727,091700,126725510,6840,6840,6840,6840,511
|
|
20230727,091600,123230270,6840,6840,6840,6840,510
|
|
20230727,091500,119741870,6840,6840,6840,6840,431
|
|
20230727,091400,116793830,6850,6850,6850,6850,1
|
|
20230727,091300,116786980,6860,6850,6860,6850,642
|
|
20230727,091200,112383860,6860,6860,6860,6860,1426
|
|
20230727,091100,102601500,6850,6800,6850,6800,353
|
|
20230727,091000,100186510,6800,6840,6840,6800,365
|
|
20230727,090900,97697980,6830,6770,6830,6770,1982
|
|
20230727,090800,84219780,6800,6770,6840,6760,2040
|
|
20230727,090700,70356570,6800,6800,6810,6760,504
|
|
20230727,090600,66929140,6810,6800,6820,6780,875
|
|
20230727,090500,60978000,6800,6770,6840,6770,459
|
|
20230727,090400,57858390,6750,6740,6770,6710,486
|
|
20230727,090300,54580930,6770,6760,6770,6760,373
|
|
20230727,090200,52058350,6730,6720,6730,6650,2877
|
|
20230727,090100,32807140,6720,6630,6720,6630,1232
|
|
20230727,090000,24533570,6650,6600,6650,6600,3651
|