711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204800,1011507990,7520,7520,7520,7520,803
|
|
20230802,204700,1011507990,7520,7520,7520,7520,0
|
|
20230802,204600,1011507990,7520,7520,7520,7520,0
|
|
20230802,204500,1011507990,7520,7520,7520,7520,0
|
|
20230802,204400,1011507990,7520,7520,7520,7520,0
|
|
20230802,204300,1011507990,7520,7520,7520,7520,0
|
|
20230802,204200,1011507990,7520,7520,7520,7520,0
|
|
20230802,204100,1011507990,7520,7520,7520,7520,0
|
|
20230802,204000,1011507990,7520,7520,7520,7520,0
|
|
20230802,203900,1011507990,7520,7520,7520,7520,0
|
|
20230802,203800,1011507990,7520,7520,7520,7520,0
|
|
20230802,203700,1011507990,7520,7520,7520,7520,0
|
|
20230802,203600,1011507990,7520,7520,7520,7520,0
|
|
20230802,203500,1011507990,7520,7520,7520,7520,0
|
|
20230802,203400,1011507990,7520,7520,7520,7520,0
|
|
20230802,203300,1011507990,7520,7520,7520,7520,0
|
|
20230802,203200,1011507990,7520,7520,7520,7520,0
|
|
20230802,203100,1011507990,7520,7520,7520,7520,0
|
|
20230802,203000,1011507990,7520,7520,7520,7520,0
|
|
20230802,202900,1011507990,7520,7520,7520,7520,0
|
|
20230802,202800,1011507990,7520,7520,7520,7520,0
|
|
20230802,202700,1011507990,7520,7520,7520,7520,0
|
|
20230802,202600,1011507990,7520,7520,7520,7520,0
|
|
20230802,202500,1011507990,7520,7520,7520,7520,0
|
|
20230802,202400,1011507990,7520,7520,7520,7520,0
|
|
20230802,202300,1011507990,7520,7520,7520,7520,0
|
|
20230802,202200,1011507990,7520,7520,7520,7520,0
|
|
20230802,202100,1011507990,7520,7520,7520,7520,0
|
|
20230802,202000,1011507990,7520,7520,7520,7520,0
|
|
20230802,201900,1011507990,7520,7520,7520,7520,0
|
|
20230802,201800,1011507990,7520,7520,7520,7520,803
|
|
20230802,201700,1011507990,7520,7520,7520,7520,0
|
|
20230802,201600,1011507990,7520,7520,7520,7520,0
|
|
20230802,201500,1011507990,7520,7520,7520,7520,0
|
|
20230802,201400,1011507990,7520,7520,7520,7520,0
|
|
20230802,201300,1011507990,7520,7520,7520,7520,0
|
|
20230802,201200,1011507990,7520,7520,7520,7520,0
|
|
20230802,201100,1011507990,7520,7520,7520,7520,0
|
|
20230802,201000,1011507990,7520,7520,7520,7520,0
|
|
20230802,200900,1011507990,7520,7520,7520,7520,0
|
|
20230802,200800,1011507990,7520,7520,7520,7520,0
|
|
20230802,200700,1011507990,7520,7520,7520,7520,0
|
|
20230802,200600,1011507990,7520,7520,7520,7520,0
|
|
20230802,200500,1011507990,7520,7520,7520,7520,0
|
|
20230802,200400,1011507990,7520,7520,7520,7520,0
|
|
20230802,200300,1011507990,7520,7520,7520,7520,0
|
|
20230802,200200,1011507990,7520,7520,7520,7520,0
|
|
20230802,200100,1011507990,7520,7520,7520,7520,0
|
|
20230802,200000,1011507990,7520,7520,7520,7520,0
|
|
20230802,195900,1011507990,7520,7520,7520,7520,0
|
|
20230802,195800,1011507990,7520,7520,7520,7520,0
|
|
20230802,195700,1011507990,7520,7520,7520,7520,0
|
|
20230802,195600,1011507990,7520,7520,7520,7520,0
|
|
20230802,195500,1011507990,7520,7520,7520,7520,0
|
|
20230802,195400,1011507990,7520,7520,7520,7520,0
|
|
20230802,195300,1011507990,7520,7520,7520,7520,0
|
|
20230802,195200,1011507990,7520,7520,7520,7520,0
|
|
20230802,195100,1011507990,7520,7520,7520,7520,0
|
|
20230802,195000,1011507990,7520,7520,7520,7520,0
|
|
20230802,194900,1011507990,7520,7520,7520,7520,0
|
|
20230802,194800,1011507990,7520,7520,7520,7520,803
|
|
20230802,194700,1011507990,7520,7520,7520,7520,0
|
|
20230802,194600,1011507990,7520,7520,7520,7520,0
|
|
20230802,194500,1011507990,7520,7520,7520,7520,0
|
|
20230802,194400,1011507990,7520,7520,7520,7520,0
|
|
20230802,194300,1011507990,7520,7520,7520,7520,0
|
|
20230802,194200,1011507990,7520,7520,7520,7520,0
|
|
20230802,194100,1011507990,7520,7520,7520,7520,0
|
|
20230802,194000,1011507990,7520,7520,7520,7520,0
|
|
20230802,193900,1011507990,7520,7520,7520,7520,0
|
|
20230802,193800,1011507990,7520,7520,7520,7520,0
|
|
20230802,193700,1011507990,7520,7520,7520,7520,0
|
|
20230802,193600,1011507990,7520,7520,7520,7520,0
|
|
20230802,193500,1011507990,7520,7520,7520,7520,0
|
|
20230802,193400,1011507990,7520,7520,7520,7520,0
|
|
20230802,193300,1011507990,7520,7520,7520,7520,0
|
|
20230802,193200,1011507990,7520,7520,7520,7520,0
|
|
20230802,193100,1011507990,7520,7520,7520,7520,0
|
|
20230802,193000,1011507990,7520,7520,7520,7520,0
|
|
20230802,192900,1011507990,7520,7520,7520,7520,0
|
|
20230802,192800,1011507990,7520,7520,7520,7520,0
|
|
20230802,192700,1011507990,7520,7520,7520,7520,0
|
|
20230802,192600,1011507990,7520,7520,7520,7520,0
|
|
20230802,192500,1011507990,7520,7520,7520,7520,0
|
|
20230802,192400,1011507990,7520,7520,7520,7520,0
|
|
20230802,192300,1011507990,7520,7520,7520,7520,0
|
|
20230802,192200,1011507990,7520,7520,7520,7520,0
|
|
20230802,192100,1011507990,7520,7520,7520,7520,0
|
|
20230802,192000,1011507990,7520,7520,7520,7520,0
|
|
20230802,191900,1011507990,7520,7520,7520,7520,0
|
|
20230802,191800,1011507990,7520,7520,7520,7520,803
|
|
20230802,191700,1011507990,7520,7520,7520,7520,0
|
|
20230802,191600,1011507990,7520,7520,7520,7520,0
|
|
20230802,191500,1011507990,7520,7520,7520,7520,0
|
|
20230802,191400,1011507990,7520,7520,7520,7520,0
|
|
20230802,191300,1011507990,7520,7520,7520,7520,0
|
|
20230802,191200,1011507990,7520,7520,7520,7520,0
|
|
20230802,191100,1011507990,7520,7520,7520,7520,0
|
|
20230802,191000,1011507990,7520,7520,7520,7520,0
|
|
20230802,190900,1011507990,7520,7520,7520,7520,0
|
|
20230802,190800,1011507990,7520,7520,7520,7520,0
|
|
20230802,190700,1011507990,7520,7520,7520,7520,0
|
|
20230802,190600,1011507990,7520,7520,7520,7520,0
|
|
20230802,190500,1011507990,7520,7520,7520,7520,0
|
|
20230802,190400,1011507990,7520,7520,7520,7520,0
|
|
20230802,190300,1011507990,7520,7520,7520,7520,0
|
|
20230802,190200,1011507990,7520,7520,7520,7520,0
|
|
20230802,190100,1011507990,7520,7520,7520,7520,0
|
|
20230802,190000,1011507990,7520,7520,7520,7520,0
|
|
20230802,185900,1011507990,7520,7520,7520,7520,0
|
|
20230802,185800,1011507990,7520,7520,7520,7520,0
|
|
20230802,185700,1011507990,7520,7520,7520,7520,0
|
|
20230802,185600,1011507990,7520,7520,7520,7520,0
|
|
20230802,185500,1011507990,7520,7520,7520,7520,0
|
|
20230802,185400,1011507990,7520,7520,7520,7520,0
|
|
20230802,185300,1011507990,7520,7520,7520,7520,0
|
|
20230802,185200,1011507990,7520,7520,7520,7520,0
|
|
20230802,185100,1011507990,7520,7520,7520,7520,0
|
|
20230802,185000,1011507990,7520,7520,7520,7520,0
|
|
20230802,184900,1011507990,7520,7520,7520,7520,0
|
|
20230802,184800,1011507990,7520,7520,7520,7520,803
|
|
20230802,184700,1011507990,7520,7520,7520,7520,0
|
|
20230802,184600,1011507990,7520,7520,7520,7520,0
|
|
20230802,184500,1011507990,7520,7520,7520,7520,0
|
|
20230802,184400,1011507990,7520,7520,7520,7520,0
|
|
20230802,184300,1011507990,7520,7520,7520,7520,0
|
|
20230802,184200,1011507990,7520,7520,7520,7520,0
|
|
20230802,184100,1011507990,7520,7520,7520,7520,0
|
|
20230802,184000,1011507990,7520,7520,7520,7520,0
|
|
20230802,183900,1011507990,7520,7520,7520,7520,0
|
|
20230802,183800,1011507990,7520,7520,7520,7520,0
|
|
20230802,183700,1011507990,7520,7520,7520,7520,0
|
|
20230802,183600,1011507990,7520,7520,7520,7520,0
|
|
20230802,183500,1011507990,7520,7520,7520,7520,0
|
|
20230802,183400,1011507990,7520,7520,7520,7520,0
|
|
20230802,183300,1011507990,7520,7520,7520,7520,0
|
|
20230802,183200,1011507990,7520,7520,7520,7520,0
|
|
20230802,183100,1011507990,7520,7520,7520,7520,0
|
|
20230802,183000,1011507990,7520,7520,7520,7520,0
|
|
20230802,182900,1011507990,7520,7520,7520,7520,0
|
|
20230802,182800,1011507990,7520,7520,7520,7520,0
|
|
20230802,182700,1011507990,7520,7520,7520,7520,0
|
|
20230802,182600,1011507990,7520,7520,7520,7520,0
|
|
20230802,182500,1011507990,7520,7520,7520,7520,0
|
|
20230802,182400,1011507990,7520,7520,7520,7520,0
|
|
20230802,182300,1011507990,7520,7520,7520,7520,0
|
|
20230802,182200,1011507990,7520,7520,7520,7520,0
|
|
20230802,182100,1011507990,7520,7520,7520,7520,0
|
|
20230802,182000,1011507990,7520,7520,7520,7520,0
|
|
20230802,181900,1011507990,7520,7520,7520,7520,0
|
|
20230802,181800,1011507990,7520,7520,7520,7520,803
|
|
20230802,181700,1011507990,7520,7520,7520,7520,0
|
|
20230802,181600,1011507990,7520,7520,7520,7520,0
|
|
20230802,181500,1011507990,7520,7520,7520,7520,0
|
|
20230802,181400,1011507990,7520,7520,7520,7520,0
|
|
20230802,181300,1011507990,7520,7520,7520,7520,0
|
|
20230802,181200,1011507990,7520,7520,7520,7520,0
|
|
20230802,181100,1011507990,7520,7520,7520,7520,0
|
|
20230802,181000,1011507990,7520,7520,7520,7520,0
|
|
20230802,180900,1011507990,7520,7520,7520,7520,0
|
|
20230802,180800,1011507990,7520,7520,7520,7520,0
|
|
20230802,180700,1011507990,7520,7520,7520,7520,0
|
|
20230802,180600,1011507990,7520,7520,7520,7520,0
|
|
20230802,180500,1011507990,7520,7520,7520,7520,0
|
|
20230802,180400,1011507990,7520,7520,7520,7520,0
|
|
20230802,180300,1011507990,7520,7520,7520,7520,0
|
|
20230802,180200,1011507990,7520,7520,7520,7520,0
|
|
20230802,180100,1011507990,7520,7520,7520,7520,0
|
|
20230802,180000,1011507990,7520,7520,7520,7520,0
|
|
20230802,175900,1011507990,7520,7520,7520,7520,0
|
|
20230802,175800,1011507990,7520,7520,7520,7520,0
|
|
20230802,175700,1011507990,7520,7520,7520,7520,0
|
|
20230802,175600,1011507990,7520,7520,7520,7520,0
|
|
20230802,175500,1011507990,7520,7520,7520,7520,0
|
|
20230802,175400,1011507990,7520,7520,7520,7520,0
|
|
20230802,175300,1011507990,7520,7520,7520,7520,0
|
|
20230802,175200,1011507990,7520,7520,7520,7520,0
|
|
20230802,175100,1011507990,7520,7520,7520,7520,0
|
|
20230802,175000,1011507990,7520,7520,7520,7520,0
|
|
20230802,174900,1011507990,7520,7520,7520,7520,0
|
|
20230802,174800,1011507990,7520,7520,7520,7520,803
|
|
20230802,174700,1011507990,7520,7520,7520,7520,0
|
|
20230802,174600,1011507990,7520,7520,7520,7520,0
|
|
20230802,174500,1011507990,7520,7520,7520,7520,0
|
|
20230802,174400,1011507990,7520,7520,7520,7520,0
|
|
20230802,174300,1011507990,7520,7520,7520,7520,0
|
|
20230802,174200,1011507990,7520,7520,7520,7520,0
|
|
20230802,174100,1011507990,7520,7520,7520,7520,0
|
|
20230802,174000,1011507990,7520,7520,7520,7520,0
|
|
20230802,173900,1011507990,7520,7520,7520,7520,0
|
|
20230802,173800,1011507990,7520,7520,7520,7520,0
|
|
20230802,173700,1011507990,7520,7520,7520,7520,0
|
|
20230802,173600,1011507990,7520,7520,7520,7520,0
|
|
20230802,173500,1011507990,7520,7520,7520,7520,0
|
|
20230802,173400,1011507990,7520,7520,7520,7520,0
|
|
20230802,173300,1011507990,7520,7520,7520,7520,0
|
|
20230802,173200,1011507990,7520,7520,7520,7520,0
|
|
20230802,173100,1011507990,7520,7520,7520,7520,0
|
|
20230802,173000,1011507990,7520,7520,7520,7520,0
|
|
20230802,172900,1011507990,7520,7520,7520,7520,0
|
|
20230802,172800,1011507990,7520,7520,7520,7520,0
|
|
20230802,172700,1011507990,7520,7520,7520,7520,0
|
|
20230802,172600,1011507990,7520,7520,7520,7520,0
|
|
20230802,172500,1011507990,7520,7520,7520,7520,0
|
|
20230802,172400,1011507990,7520,7520,7520,7520,0
|
|
20230802,172300,1011507990,7520,7520,7520,7520,0
|
|
20230802,172200,1011507990,7520,7520,7520,7520,0
|
|
20230802,172100,1011507990,7520,7520,7520,7520,0
|
|
20230802,172000,1011507990,7520,7520,7520,7520,0
|
|
20230802,171900,1011507990,7520,7520,7520,7520,0
|
|
20230802,171800,1011507990,7520,7520,7520,7520,803
|
|
20230802,171700,1011507990,7520,7520,7520,7520,0
|
|
20230802,171600,1011507990,7520,7520,7520,7520,0
|
|
20230802,171500,1011507990,7520,7520,7520,7520,0
|
|
20230802,171400,1011507990,7520,7520,7520,7520,0
|
|
20230802,171300,1011507990,7520,7520,7520,7520,0
|
|
20230802,171200,1011507990,7520,7520,7520,7520,0
|
|
20230802,171100,1011507990,7520,7520,7520,7520,0
|
|
20230802,171000,1011507990,7520,7520,7520,7520,0
|
|
20230802,170900,1011507990,7520,7520,7520,7520,0
|
|
20230802,170800,1011507990,7520,7520,7520,7520,0
|
|
20230802,170700,1011507990,7520,7520,7520,7520,0
|
|
20230802,170600,1011507990,7520,7520,7520,7520,0
|
|
20230802,170500,1011507990,7520,7520,7520,7520,0
|
|
20230802,170400,1011507990,7520,7520,7520,7520,0
|
|
20230802,170300,1011507990,7520,7520,7520,7520,0
|
|
20230802,170200,1011507990,7520,7520,7520,7520,0
|
|
20230802,170100,1011507990,7520,7520,7520,7520,0
|
|
20230802,170000,1011507990,7520,7520,7520,7520,0
|
|
20230802,165900,1011507990,7520,7520,7520,7520,0
|
|
20230802,165800,1011507990,7520,7520,7520,7520,0
|
|
20230802,165700,1011507990,7520,7520,7520,7520,0
|
|
20230802,165600,1011507990,7520,7520,7520,7520,0
|
|
20230802,165500,1011507990,7520,7520,7520,7520,0
|
|
20230802,165400,1011507990,7520,7520,7520,7520,0
|
|
20230802,165300,1011507990,7520,7520,7520,7520,0
|
|
20230802,165200,1011507990,7520,7520,7520,7520,0
|
|
20230802,165100,1011507990,7520,7520,7520,7520,0
|
|
20230802,165000,1011507990,7520,7520,7520,7520,0
|
|
20230802,164900,1011507990,7520,7520,7520,7520,0
|
|
20230802,164800,1011507990,7520,7520,7520,7520,803
|
|
20230802,164700,1011507990,7520,7520,7520,7520,0
|
|
20230802,164600,1011507990,7520,7520,7520,7520,0
|
|
20230802,164500,1011507990,7520,7520,7520,7520,0
|
|
20230802,164400,1011507990,7520,7520,7520,7520,0
|
|
20230802,164300,1011507990,7520,7520,7520,7520,0
|
|
20230802,164200,1011507990,7520,7520,7520,7520,0
|
|
20230802,164100,1011507990,7520,7520,7520,7520,0
|
|
20230802,164000,1011507990,7520,7520,7520,7520,0
|
|
20230802,163900,1011507990,7520,7520,7520,7520,0
|
|
20230802,163800,1011507990,7520,7520,7520,7520,0
|
|
20230802,163700,1011507990,7520,7520,7520,7520,0
|
|
20230802,163600,1011507990,7520,7520,7520,7520,0
|
|
20230802,163500,1011507990,7520,7520,7520,7520,0
|
|
20230802,163400,1011507990,7520,7520,7520,7520,0
|
|
20230802,163300,1011507990,7520,7520,7520,7520,0
|
|
20230802,163200,1011507990,7520,7520,7520,7520,0
|
|
20230802,163100,1011507990,7520,7520,7520,7520,0
|
|
20230802,163000,1011507990,7520,7520,7520,7520,0
|
|
20230802,162900,1011507990,7520,7520,7520,7520,0
|
|
20230802,162800,1011507990,7520,7520,7520,7520,0
|
|
20230802,162700,1011507990,7520,7520,7520,7520,0
|
|
20230802,162600,1011507990,7520,7520,7520,7520,0
|
|
20230802,162500,1011507990,7520,7520,7520,7520,0
|
|
20230802,162400,1011507990,7520,7520,7520,7520,0
|
|
20230802,162300,1011507990,7520,7520,7520,7520,0
|
|
20230802,162200,1011507990,7520,7520,7520,7520,0
|
|
20230802,162100,1011507990,7520,7520,7520,7520,0
|
|
20230802,162000,1011507990,7520,7520,7520,7520,0
|
|
20230802,161900,1011507990,7520,7520,7520,7520,0
|
|
20230802,161800,1011507990,7520,7520,7520,7520,803
|
|
20230802,161700,1011507990,7520,7520,7520,7520,0
|
|
20230802,161600,1011507990,7520,7520,7520,7520,0
|
|
20230802,161500,1011507990,7520,7520,7520,7520,0
|
|
20230802,161400,1011507990,7520,7520,7520,7520,0
|
|
20230802,161300,1011507990,7520,7520,7520,7520,0
|
|
20230802,161200,1011507990,7520,7520,7520,7520,0
|
|
20230802,161100,1011507990,7520,7520,7520,7520,0
|
|
20230802,161000,1011507990,7520,7520,7520,7520,0
|
|
20230802,160900,1011507990,7520,7520,7520,7520,0
|
|
20230802,160800,1011507990,7520,7520,7520,7520,0
|
|
20230802,160700,1011507990,7520,7520,7520,7520,0
|
|
20230802,160600,1011507990,7520,7520,7520,7520,0
|
|
20230802,160500,1011507990,7520,7520,7520,7520,0
|
|
20230802,160400,1011507990,7520,7520,7520,7520,0
|
|
20230802,160300,1011507990,7520,7520,7520,7520,0
|
|
20230802,160200,1011507990,7520,7520,7520,7520,0
|
|
20230802,160100,1011507990,7520,7520,7520,7520,0
|
|
20230802,160000,1011507990,7520,7520,7520,7520,0
|
|
20230802,155900,1011507990,7520,7520,7520,7520,0
|
|
20230802,155800,1011507990,7520,7520,7520,7520,0
|
|
20230802,155700,1011507990,7520,7520,7520,7520,0
|
|
20230802,155600,1011507990,7520,7520,7520,7520,0
|
|
20230802,155500,1011507990,7520,7520,7520,7520,0
|
|
20230802,155400,1011507990,7520,7520,7520,7520,0
|
|
20230802,155300,1011507990,7520,7520,7520,7520,0
|
|
20230802,155200,1011507990,7520,7520,7520,7520,0
|
|
20230802,155100,1011507990,7520,7520,7520,7520,0
|
|
20230802,155000,1011507990,7520,7520,7520,7520,0
|
|
20230802,154900,1011507990,7520,7520,7520,7520,0
|
|
20230802,154800,1011507990,7520,7520,7520,7520,803
|
|
20230802,154700,1011507990,7520,7520,7520,7520,0
|
|
20230802,154600,1011507990,7520,7520,7520,7520,0
|
|
20230802,154500,1011507990,7520,7520,7520,7520,0
|
|
20230802,154400,1011507990,7520,7520,7520,7520,0
|
|
20230802,154300,1011507990,7520,7520,7520,7520,0
|
|
20230802,154200,1011507990,7520,7520,7520,7520,0
|
|
20230802,154100,1011507990,7520,7520,7520,7520,0
|
|
20230802,154000,1011507990,7520,7520,7520,7520,0
|
|
20230802,153900,1011507990,7520,7520,7520,7520,0
|
|
20230802,153800,1011507990,7520,7520,7520,7520,0
|
|
20230802,153700,1011507990,7520,7520,7520,7520,0
|
|
20230802,153600,1011507990,7520,7520,7520,7520,0
|
|
20230802,153500,1011507990,7520,7520,7520,7520,0
|
|
20230802,153400,1011507990,7520,7520,7520,7520,0
|
|
20230802,153300,1011507990,7520,7520,7520,7520,0
|
|
20230802,153200,1011507990,7520,7520,7520,7520,0
|
|
20230802,153100,1011507990,7520,7520,7520,7520,0
|
|
20230802,153000,1011507990,7520,7520,7520,7520,803
|
|
20230802,152900,1005469430,7510,7510,7510,7510,0
|
|
20230802,152800,1005469430,7510,7510,7510,7510,0
|
|
20230802,152700,1005469430,7510,7510,7510,7510,0
|
|
20230802,152600,1005469430,7510,7510,7510,7510,0
|
|
20230802,152500,1005469430,7510,7510,7510,7510,0
|
|
20230802,152400,1005469430,7510,7510,7510,7510,0
|
|
20230802,152300,1005469430,7510,7510,7510,7510,0
|
|
20230802,152200,1005469430,7510,7510,7510,7510,0
|
|
20230802,152100,1005469430,7510,7510,7510,7510,0
|
|
20230802,152000,1005469430,7510,7510,7510,7510,0
|
|
20230802,151900,1005469430,7510,7490,7510,7490,82
|
|
20230802,151800,1004854530,7470,7470,7470,7470,6
|
|
20230802,151700,1004809710,7460,7480,7480,7460,66
|
|
20230802,151600,1004317070,7460,7510,7510,7460,1330
|
|
20230802,151500,994375680,7500,7500,7500,7500,100
|
|
20230802,151400,993625680,7510,7510,7510,7510,10
|
|
20230802,151300,993550580,7520,7510,7520,7510,16
|
|
20230802,151200,993430400,7510,7530,7530,7510,107
|
|
20230802,151100,992626690,7560,7560,7560,7560,1
|
|
20230802,151000,992619130,7610,7530,7610,7530,2
|
|
20230802,150900,992603990,7630,7560,7630,7560,220
|
|
20230802,150800,990933550,7520,7520,7520,7520,10
|
|
20230802,150700,990858350,7530,7500,7610,7500,363
|
|
20230802,150600,988121010,7500,7500,7500,7500,0
|
|
20230802,150500,988121010,7500,7500,7500,7500,5
|
|
20230802,150400,988083510,7490,7500,7500,7490,105
|
|
20230802,150300,987296020,7490,7490,7490,7490,0
|
|
20230802,150200,987296020,7490,7490,7490,7490,0
|
|
20230802,150100,987296020,7490,7480,7490,7480,85
|
|
20230802,150000,986660070,7470,7470,7470,7470,0
|
|
20230802,145900,986660070,7470,7470,7480,7470,22
|
|
20230802,145800,986495560,7470,7460,7470,7460,21
|
|
20230802,145700,986338730,7470,7470,7470,7470,453
|
|
20230802,145600,982954820,7470,7470,7510,7470,22
|
|
20230802,145500,982790440,7470,7500,7500,7470,1288
|
|
20230802,145400,973160040,7500,7510,7510,7500,172
|
|
20230802,145300,971868750,7510,7510,7510,7510,21
|
|
20230802,145200,971711040,7500,7500,7500,7500,23
|
|
20230802,145100,971538540,7500,7500,7500,7500,22
|
|
20230802,145000,971373540,7500,7520,7520,7500,21
|
|
20230802,144900,971215680,7520,7540,7540,7520,37
|
|
20230802,144800,970936980,7540,7500,7540,7500,21
|
|
20230802,144700,970779080,7570,7540,7570,7500,239
|
|
20230802,144600,968981740,7540,7500,7580,7500,447
|
|
20230802,144500,965602850,7540,7500,7540,7500,23
|
|
20230802,144400,965430270,7500,7540,7540,7500,66
|
|
20230802,144300,964933470,7500,7500,7540,7500,24
|
|
20230802,144200,964753390,7500,7500,7540,7500,24
|
|
20230802,144100,964573310,7500,7500,7500,7500,16
|
|
20230802,144000,964453310,7500,7490,7500,7490,218
|
|
20230802,143900,962820430,7490,7520,7520,7480,2285
|
|
20230802,143800,945680850,7520,7530,7530,7520,916
|
|
20230802,143700,938789470,7530,7520,7530,7520,19
|
|
20230802,143600,938646460,7520,7540,7540,7520,172
|
|
20230802,143500,937349880,7540,7570,7570,7540,52
|
|
20230802,143400,936956840,7560,7560,7560,7560,101
|
|
20230802,143300,936193280,7570,7570,7570,7570,2
|
|
20230802,143200,936178140,7530,7530,7530,7530,300
|
|
20230802,143100,933919140,7520,7560,7560,7520,300
|
|
20230802,143000,931657120,7550,7550,7550,7550,5
|
|
20230802,142900,931619370,7550,7540,7550,7540,125
|
|
20230802,142800,930676860,7540,7540,7540,7540,58
|
|
20230802,142700,930239540,7510,7510,7510,7510,1575
|
|
20230802,142600,918411290,7510,7510,7510,7510,0
|
|
20230802,142500,918411290,7510,7510,7540,7510,1295
|
|
20230802,142400,908685240,7520,7520,7520,7520,1
|
|
20230802,142300,908677720,7520,7520,7520,7520,16
|
|
20230802,142200,908557400,7510,7510,7510,7510,100
|
|
20230802,142100,907806400,7500,7510,7510,7500,300
|
|
20230802,142000,905553580,7500,7500,7500,7500,340
|
|
20230802,141900,903003580,7500,7500,7500,7500,0
|
|
20230802,141800,903003580,7500,7500,7500,7500,0
|
|
20230802,141700,903003580,7500,7500,7500,7500,0
|
|
20230802,141600,903003580,7500,7530,7530,7500,2317
|
|
20230802,141500,885615660,7560,7560,7560,7560,0
|
|
20230802,141400,885615660,7560,7560,7560,7560,4
|
|
20230802,141300,885585420,7570,7570,7570,7570,0
|
|
20230802,141200,885585420,7570,7540,7570,7530,18
|
|
20230802,141100,885449800,7540,7580,7580,7540,12
|
|
20230802,141000,885358880,7580,7580,7580,7580,0
|
|
20230802,140900,885358880,7580,7580,7580,7580,1
|
|
20230802,140800,885351300,7510,7510,7510,7510,0
|
|
20230802,140700,885351300,7510,7510,7510,7510,0
|
|
20230802,140600,885351300,7510,7510,7510,7510,0
|
|
20230802,140500,885351300,7510,7510,7510,7510,0
|
|
20230802,140400,885351300,7510,7510,7510,7510,0
|
|
20230802,140300,885351300,7510,7510,7510,7510,0
|
|
20230802,140200,885351300,7510,7510,7510,7510,0
|
|
20230802,140100,885351300,7510,7560,7570,7510,11
|
|
20230802,140000,885268110,7570,7570,7570,7560,259
|
|
20230802,135900,883307580,7520,7520,7520,7520,210
|
|
20230802,135800,881728380,7520,7540,7540,7520,70
|
|
20230802,135700,881201880,7580,7580,7580,7580,6
|
|
20230802,135600,881156400,7550,7550,7550,7550,13
|
|
20230802,135500,881058250,7550,7550,7550,7550,0
|
|
20230802,135400,881058250,7550,7550,7550,7550,100
|
|
20230802,135300,880303250,7600,7500,7600,7500,486
|
|
20230802,135200,876650680,7470,7490,7490,7470,319
|
|
20230802,135100,874263770,7490,7490,7490,7490,1
|
|
20230802,135000,874256280,7490,7500,7500,7490,2
|
|
20230802,134900,874241290,7460,7470,7470,7460,1792
|
|
20230802,134800,860868390,7500,7470,7500,7470,111
|
|
20230802,134700,860038330,7470,7470,7470,7470,380
|
|
20230802,134600,857199730,7470,7470,7470,7470,0
|
|
20230802,134500,857199730,7470,7470,7470,7470,0
|
|
20230802,134400,857199730,7470,7470,7470,7470,0
|
|
20230802,134300,857199730,7470,7460,7470,7460,1367
|
|
20230802,134200,847001340,7460,7480,7480,7460,253
|
|
20230802,134100,845111770,7480,7480,7490,7480,251
|
|
20230802,134000,843234230,7490,7500,7500,7490,2360
|
|
20230802,133900,825534520,7500,7520,7520,7500,748
|
|
20230802,133800,819917270,7520,7520,7520,7520,0
|
|
20230802,133700,819917270,7520,7520,7520,7520,6
|
|
20230802,133600,819872150,7520,7520,7520,7520,20
|
|
20230802,133500,819721750,7520,7510,7530,7510,29
|
|
20230802,133400,819503870,7510,7520,7520,7510,69
|
|
20230802,133300,818985190,7520,7530,7530,7520,509
|
|
20230802,133200,815157410,7530,7530,7530,7530,0
|
|
20230802,133100,815157410,7530,7520,7530,7520,140
|
|
20230802,133000,814103410,7520,7520,7520,7520,3
|
|
20230802,132900,814080850,7520,7520,7520,7520,100
|
|
20230802,132800,813328850,7530,7530,7530,7530,1
|
|
20230802,132700,813321320,7530,7530,7530,7530,162
|
|
20230802,132600,812101460,7530,7530,7530,7530,0
|
|
20230802,132500,812101460,7530,7540,7540,7530,600
|
|
20230802,132400,807581460,7540,7540,7540,7540,0
|
|
20230802,132300,807581460,7540,7540,7540,7540,0
|
|
20230802,132200,807581460,7540,7540,7540,7540,11
|
|
20230802,132100,807498520,7540,7550,7550,7540,12
|
|
20230802,132000,807407940,7550,7550,7550,7550,53
|
|
20230802,131900,807007790,7550,7550,7550,7550,0
|
|
20230802,131800,807007790,7550,7530,7550,7530,4528
|
|
20230802,131700,772822410,7530,7530,7530,7530,201
|
|
20230802,131600,771308880,7530,7530,7530,7530,0
|
|
20230802,131500,771308880,7530,7530,7530,7530,0
|
|
20230802,131400,771308880,7530,7530,7530,7530,1
|
|
20230802,131300,771301350,7530,7530,7530,7530,100
|
|
20230802,131200,770548350,7530,7540,7540,7530,1289
|
|
20230802,131100,760835690,7540,7550,7550,7540,236
|
|
20230802,131000,759053990,7550,7550,7550,7550,1
|
|
20230802,130900,759046440,7550,7550,7550,7550,312
|
|
20230802,130800,756690840,7540,7540,7540,7540,80
|
|
20230802,130700,756087640,7550,7550,7550,7550,300
|
|
20230802,130600,753822640,7550,7550,7550,7550,730
|
|
20230802,130500,748311140,7550,7550,7550,7550,1
|
|
20230802,130400,748303590,7550,7550,7550,7550,0
|
|
20230802,130300,748303590,7550,7550,7550,7550,0
|
|
20230802,130200,748303590,7550,7550,7550,7550,0
|
|
20230802,130100,748303590,7550,7550,7550,7550,0
|
|
20230802,130000,748303590,7550,7570,7570,7550,1312
|
|
20230802,125900,738392050,7560,7560,7560,7560,0
|
|
20230802,125800,738392050,7560,7560,7560,7560,0
|
|
20230802,125700,738392050,7560,7560,7560,7560,0
|
|
20230802,125600,738392050,7560,7560,7560,7560,0
|
|
20230802,125500,738392050,7560,7560,7560,7560,0
|
|
20230802,125400,738392050,7560,7560,7560,7560,70
|
|
20230802,125300,737862850,7550,7550,7550,7550,0
|
|
20230802,125200,737862850,7550,7560,7560,7550,231
|
|
20230802,125100,736116690,7570,7570,7570,7570,0
|
|
20230802,125000,736116690,7570,7580,7580,7570,258
|
|
20230802,124900,734163610,7590,7590,7600,7590,6
|
|
20230802,124800,734118060,7590,7590,7590,7590,41
|
|
20230802,124700,733806870,7590,7590,7590,7590,0
|
|
20230802,124600,733806870,7590,7590,7590,7590,7
|
|
20230802,124500,733753740,7590,7600,7600,7590,152
|
|
20230802,124400,732600050,7600,7600,7600,7600,3
|
|
20230802,124300,732577250,7600,7600,7600,7600,3
|
|
20230802,124200,732554450,7620,7620,7620,7610,62
|
|
20230802,124100,732082020,7620,7610,7620,7610,700
|
|
20230802,124000,726749020,7620,7620,7620,7620,0
|
|
20230802,123900,726749020,7620,7630,7630,7580,9
|
|
20230802,123800,726680660,7610,7590,7610,7590,208
|
|
20230802,123700,725098710,7580,7580,7580,7580,142
|
|
20230802,123600,724022350,7590,7590,7590,7590,4
|
|
20230802,123500,723991990,7590,7590,7590,7590,1
|
|
20230802,123400,723984400,7600,7600,7600,7600,5
|
|
20230802,123300,723946400,7600,7610,7610,7600,16
|
|
20230802,123200,723824790,7600,7600,7600,7600,30
|
|
20230802,123100,723596790,7590,7590,7590,7590,0
|
|
20230802,123000,723596790,7590,7570,7590,7570,120
|
|
20230802,122900,722686860,7580,7580,7580,7580,1
|
|
20230802,122800,722679280,7570,7570,7570,7570,0
|
|
20230802,122700,722679280,7570,7570,7570,7570,23
|
|
20230802,122600,722505170,7570,7570,7570,7570,2
|
|
20230802,122500,722490030,7570,7570,7570,7570,133
|
|
20230802,122400,721483220,7580,7580,7580,7580,27
|
|
20230802,122300,721278560,7570,7580,7730,7570,763
|
|
20230802,122200,715464610,7580,7580,7580,7580,0
|
|
20230802,122100,715464610,7580,7580,7580,7580,0
|
|
20230802,122000,715464610,7580,7580,7580,7580,0
|
|
20230802,121900,715464610,7580,7580,7580,7580,30
|
|
20230802,121800,715237210,7580,7560,7580,7560,26
|
|
20230802,121700,715040630,7560,7580,7580,7560,133
|
|
20230802,121600,714035130,7550,7550,7550,7550,0
|
|
20230802,121500,714035130,7550,7550,7550,7550,0
|
|
20230802,121400,714035130,7550,7550,7550,7550,0
|
|
20230802,121300,714035130,7550,7550,7550,7550,898
|
|
20230802,121200,707255230,7550,7550,7550,7550,102
|
|
20230802,121100,706485130,7550,7550,7550,7550,0
|
|
20230802,121000,706485130,7550,7550,7550,7550,0
|
|
20230802,120900,706485130,7550,7550,7550,7550,0
|
|
20230802,120800,706485130,7550,7550,7550,7550,1
|
|
20230802,120700,706477580,7550,7550,7550,7550,1
|
|
20230802,120600,706470030,7570,7570,7570,7570,0
|
|
20230802,120500,706470030,7570,7550,7570,7550,926
|
|
20230802,120400,699466520,7550,7550,7550,7550,649
|
|
20230802,120300,694566570,7550,7550,7550,7550,109
|
|
20230802,120200,693743620,7540,7520,7540,7520,700
|
|
20230802,120100,688472620,7530,7530,7530,7530,315
|
|
20230802,120000,686100670,7540,7560,7560,7540,70
|
|
20230802,115900,685572740,7550,7550,7550,7550,145
|
|
20230802,115800,684477990,7550,7550,7550,7550,50
|
|
20230802,115700,684100490,7550,7550,7550,7550,10
|
|
20230802,115600,684024990,7550,7550,7550,7550,2
|
|
20230802,115500,684009890,7550,7550,7550,7540,55
|
|
20230802,115400,683594690,7550,7550,7550,7550,283
|
|
20230802,115300,681458040,7550,7550,7550,7550,0
|
|
20230802,115200,681458040,7550,7550,7550,7550,183
|
|
20230802,115100,680076390,7520,7520,7520,7520,0
|
|
20230802,115000,680076390,7520,7520,7520,7520,20
|
|
20230802,114900,679925990,7520,7520,7520,7520,0
|
|
20230802,114800,679925990,7520,7540,7540,7510,4803
|
|
20230802,114700,643774060,7540,7540,7540,7540,0
|
|
20230802,114600,643774060,7540,7540,7540,7540,52
|
|
20230802,114500,643381980,7540,7560,7560,7540,101
|
|
20230802,114400,642618440,7560,7560,7560,7560,778
|
|
20230802,114300,636736760,7530,7560,7560,7530,473
|
|
20230802,114200,633164390,7560,7560,7560,7560,0
|
|
20230802,114100,633164390,7560,7550,7560,7550,38
|
|
20230802,114000,632877340,7530,7530,7530,7530,10
|
|
20230802,113900,632802040,7530,7530,7530,7530,79
|
|
20230802,113800,632207170,7530,7540,7540,7530,1300
|
|
20230802,113700,622405660,7570,7550,7580,7540,659
|
|
20230802,113600,617430350,7560,7560,7590,7560,902
|
|
20230802,113500,610611110,7560,7560,7560,7560,20
|
|
20230802,113400,610459910,7560,7560,7560,7560,0
|
|
20230802,113300,610459910,7560,7560,7560,7560,300
|
|
20230802,113200,608191910,7560,7560,7560,7560,0
|
|
20230802,113100,608191910,7560,7570,7570,7560,467
|
|
20230802,113000,604661340,7590,7550,7590,7550,2
|
|
20230802,112900,604646200,7550,7580,7580,7550,217
|
|
20230802,112800,603007270,7570,7570,7570,7570,0
|
|
20230802,112700,603007270,7570,7570,7570,7550,604
|
|
20230802,112600,598440660,7570,7570,7570,7570,15
|
|
20230802,112500,598327110,7560,7590,7590,7560,68
|
|
20230802,112400,597813000,7560,7610,7640,7560,1744
|
|
20230802,112300,584603300,7570,7570,7570,7570,100
|
|
20230802,112200,583846300,7570,7580,7580,7570,368
|
|
20230802,112100,581057240,7580,7580,7580,7580,80
|
|
20230802,112000,580450840,7610,7600,7610,7600,4
|
|
20230802,111900,580420430,7610,7610,7610,7610,0
|
|
20230802,111800,580420430,7610,7610,7610,7610,0
|
|
20230802,111700,580420430,7610,7610,7620,7560,1760
|
|
20230802,111600,567087660,7630,7630,7630,7630,0
|
|
20230802,111500,567087660,7630,7630,7630,7630,0
|
|
20230802,111400,567087660,7630,7630,7630,7630,11
|
|
20230802,111300,567003730,7630,7630,7630,7630,20
|
|
20230802,111200,566851130,7600,7600,7600,7600,1700
|
|
20230802,111100,553931130,7600,7610,7610,7600,340
|
|
20230802,111000,551346060,7610,7610,7610,7610,0
|
|
20230802,110900,551346060,7610,7640,7640,7610,101
|
|
20230802,110800,550577290,7610,7640,7640,7610,158
|
|
20230802,110700,549374670,7640,7620,7640,7620,325
|
|
20230802,110600,546898150,7620,7620,7620,7620,0
|
|
20230802,110500,546898150,7620,7620,7620,7620,351
|
|
20230802,110400,544223530,7600,7610,7610,7600,788
|
|
20230802,110300,538228320,7610,7610,7610,7610,525
|
|
20230802,110200,534233070,7610,7610,7610,7610,723
|
|
20230802,110100,528731040,7610,7620,7620,7610,391
|
|
20230802,110000,525753130,7620,7630,7630,7620,452
|
|
20230802,105900,522308880,7640,7630,7640,7630,48
|
|
20230802,105800,521942250,7630,7630,7630,7630,31
|
|
20230802,105700,521705720,7610,7630,7630,7610,1291
|
|
20230802,105600,511865650,7630,7650,7650,7630,820
|
|
20230802,105500,505603010,7650,7650,7650,7650,300
|
|
20230802,105400,503308010,7650,7660,7660,7650,266
|
|
20230802,105300,501271010,7660,7660,7660,7660,3
|
|
20230802,105200,501248030,7660,7680,7680,7660,79
|
|
20230802,105100,500642850,7680,7680,7680,7680,195
|
|
20230802,105000,499145250,7700,7700,7700,7700,2
|
|
20230802,104900,499129850,7700,7700,7700,7700,45
|
|
20230802,104800,498783350,7700,7700,7700,7700,1
|
|
20230802,104700,498775650,7700,7720,7720,7700,102
|
|
20230802,104600,497989230,7770,7680,7770,7680,1303
|
|
20230802,104500,487904080,7650,7660,7660,7650,52
|
|
20230802,104400,487506250,7680,7680,7680,7680,50
|
|
20230802,104300,487122250,7680,7690,7690,7680,4
|
|
20230802,104200,487091510,7690,7690,7690,7690,0
|
|
20230802,104100,487091510,7690,7690,7690,7690,250
|
|
20230802,104000,485169010,7690,7690,7690,7690,100
|
|
20230802,103900,484400010,7690,7690,7690,7690,6
|
|
20230802,103800,484353870,7690,7690,7690,7690,1
|
|
20230802,103700,484346180,7670,7670,7670,7670,1
|
|
20230802,103600,484338510,7690,7690,7690,7690,0
|
|
20230802,103500,484338510,7690,7660,7690,7620,2850
|
|
20230802,103400,462573970,7660,7660,7660,7640,1291
|
|
20230802,103300,452689750,7660,7660,7660,7660,120
|
|
20230802,103200,451770550,7640,7660,7660,7640,200
|
|
20230802,103100,450241400,7660,7670,7670,7660,4
|
|
20230802,103000,450210740,7690,7690,7690,7690,250
|
|
20230802,102900,448288240,7690,7680,7690,7680,400
|
|
20230802,102800,445212850,7690,7690,7690,7690,2
|
|
20230802,102700,445197470,7650,7670,7670,7650,1798
|
|
20230802,102600,431439510,7670,7670,7670,7670,100
|
|
20230802,102500,430672510,7660,7650,7660,7650,446
|
|
20230802,102400,427258760,7650,7670,7670,7650,215
|
|
20230802,102300,425611890,7670,7670,7670,7670,3
|
|
20230802,102200,425588880,7670,7670,7670,7670,3
|
|
20230802,102100,425565870,7670,7700,7700,7670,98
|
|
20230802,102000,424812610,7700,7690,7700,7690,203
|
|
20230802,101900,423249520,7680,7700,7700,7680,128
|
|
20230802,101800,422264120,7700,7730,7730,7700,854
|
|
20230802,101700,415688290,7700,7700,7700,7670,1504
|
|
20230802,101600,404130790,7670,7670,7670,7670,157
|
|
20230802,101500,402926600,7670,7670,7670,7660,302
|
|
20230802,101400,400613070,7670,7670,7670,7670,1
|
|
20230802,101300,400605400,7670,7670,7670,7670,0
|
|
20230802,101200,400605400,7670,7670,7670,7670,0
|
|
20230802,101100,400605400,7670,7680,7680,7670,150
|
|
20230802,101000,399454700,7700,7700,7700,7700,0
|
|
20230802,100900,399454700,7700,7700,7700,7700,1
|
|
20230802,100800,399447000,7650,7680,7680,7650,500
|
|
20230802,100700,395617360,7700,7730,7730,7700,316
|
|
20230802,100600,393184130,7670,7680,7680,7670,1000
|
|
20230802,100500,385513220,7670,7670,7670,7670,0
|
|
20230802,100400,385513220,7670,7690,7690,7670,622
|
|
20230802,100300,380738750,7680,7670,7680,7670,288
|
|
20230802,100200,378527210,7730,7720,7730,7720,115
|
|
20230802,100100,377639260,7720,7720,7720,7720,45
|
|
20230802,100000,377291860,7670,7700,7700,7670,520
|
|
20230802,095900,373294200,7720,7720,7720,7720,746
|
|
20230802,095800,367535080,7720,7720,7720,7720,50
|
|
20230802,095700,367149080,7720,7720,7720,7720,5
|
|
20230802,095600,367110480,7720,7720,7720,7720,8
|
|
20230802,095500,367048720,7720,7720,7720,7720,130
|
|
20230802,095400,366045120,7720,7720,7720,7720,101
|
|
20230802,095300,365265400,7720,7720,7720,7720,302
|
|
20230802,095200,362933960,7720,7720,7730,7720,1293
|
|
20230802,095100,352940430,7720,7690,7720,7690,33
|
|
20230802,095000,352686330,7690,7690,7690,7690,147
|
|
20230802,094900,351555900,7700,7700,7700,7700,238
|
|
20230802,094800,349723300,7700,7700,7700,7700,62
|
|
20230802,094700,349245900,7700,7700,7700,7700,1
|
|
20230802,094600,349238200,7690,7690,7690,7690,26
|
|
20230802,094500,349038260,7690,7690,7690,7690,67
|
|
20230802,094400,348523030,7690,7690,7690,7690,180
|
|
20230802,094300,347138830,7690,7670,7690,7670,434
|
|
20230802,094200,343810030,7660,7670,7670,7660,604
|
|
20230802,094100,339182400,7670,7670,7670,7670,106
|
|
20230802,094000,338369380,7670,7670,7670,7660,1322
|
|
20230802,093900,328234690,7670,7700,7700,7670,590
|
|
20230802,093800,323703880,7700,7720,7720,7700,198
|
|
20230802,093700,322178880,7720,7730,7730,7710,32
|
|
20230802,093600,321932130,7700,7700,7710,7700,471
|
|
20230802,093500,318303300,7700,7710,7710,7700,44
|
|
20230802,093400,317964390,7680,7680,7680,7680,0
|
|
20230802,093300,317964390,7680,7710,7710,7680,1078
|
|
20230802,093200,309664300,7670,7710,7710,7670,9
|
|
20230802,093100,309594990,7660,7710,7730,7660,3337
|
|
20230802,093000,283937540,7710,7750,7750,7710,990
|
|
20230802,092900,276296550,7730,7730,7730,7730,20
|
|
20230802,092800,276141950,7730,7730,7730,7730,467
|
|
20230802,092700,272532040,7730,7760,7760,7730,165
|
|
20230802,092600,271256500,7760,7760,7760,7760,35
|
|
20230802,092500,270984900,7760,7760,7760,7760,3
|
|
20230802,092400,270961620,7780,7800,7800,7720,1449
|
|
20230802,092300,259759710,7760,7730,7760,7730,970
|
|
20230802,092200,252237460,7730,7760,7760,7720,5707
|
|
20230802,092100,207959990,7760,7780,7780,7740,4518
|
|
20230802,092000,172898080,7770,7780,7780,7770,472
|
|
20230802,091900,169228670,7770,7790,7790,7770,546
|
|
20230802,091800,164975430,7790,7790,7790,7790,135
|
|
20230802,091700,163923780,7800,7800,7800,7800,162
|
|
20230802,091600,162660180,7790,7820,7820,7790,30
|
|
20230802,091500,162426330,7790,7770,7790,7770,597
|
|
20230802,091400,157787260,7770,7820,7820,7770,1439
|
|
20230802,091300,146583890,7820,7820,7820,7820,139
|
|
20230802,091200,145496910,7840,7870,7870,7840,796
|
|
20230802,091100,139251990,7870,7890,7890,7870,101
|
|
20230802,091000,138457100,7900,7890,7900,7880,1514
|
|
20230802,090900,126522830,7900,7900,7900,7900,1312
|
|
20230802,090800,116158030,7900,7900,7900,7880,1468
|
|
20230802,090700,104574290,7890,7880,7890,7860,3023
|
|
20230802,090600,80736800,7880,7880,7890,7880,1024
|
|
20230802,090500,72663650,7880,7850,7880,7850,479
|
|
20230802,090400,68902920,7860,7810,7920,7810,2137
|
|
20230802,090300,52098750,7810,7780,7820,7780,1142
|
|
20230802,090200,43179610,7780,7770,7810,7770,427
|
|
20230802,090100,39852370,7810,7760,7810,7740,1735
|
|
20230802,090000,26356070,7760,7790,7800,7760,3390
|