704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,204100,887041300,7180,7180,7180,7180,1603
|
|
20230803,204000,887041300,7180,7180,7180,7180,0
|
|
20230803,203900,887041300,7180,7180,7180,7180,0
|
|
20230803,203800,887041300,7180,7180,7180,7180,0
|
|
20230803,203700,887041300,7180,7180,7180,7180,0
|
|
20230803,203600,887041300,7180,7180,7180,7180,0
|
|
20230803,203500,887041300,7180,7180,7180,7180,0
|
|
20230803,203400,887041300,7180,7180,7180,7180,0
|
|
20230803,203300,887041300,7180,7180,7180,7180,0
|
|
20230803,203200,887041300,7180,7180,7180,7180,0
|
|
20230803,203100,887041300,7180,7180,7180,7180,0
|
|
20230803,203000,887041300,7180,7180,7180,7180,0
|
|
20230803,202900,887041300,7180,7180,7180,7180,0
|
|
20230803,202800,887041300,7180,7180,7180,7180,0
|
|
20230803,202700,887041300,7180,7180,7180,7180,0
|
|
20230803,202600,887041300,7180,7180,7180,7180,0
|
|
20230803,202500,887041300,7180,7180,7180,7180,0
|
|
20230803,202400,887041300,7180,7180,7180,7180,0
|
|
20230803,202300,887041300,7180,7180,7180,7180,0
|
|
20230803,202200,887041300,7180,7180,7180,7180,0
|
|
20230803,202100,887041300,7180,7180,7180,7180,0
|
|
20230803,202000,887041300,7180,7180,7180,7180,0
|
|
20230803,201900,887041300,7180,7180,7180,7180,0
|
|
20230803,201800,887041300,7180,7180,7180,7180,0
|
|
20230803,201700,887041300,7180,7180,7180,7180,0
|
|
20230803,201600,887041300,7180,7180,7180,7180,0
|
|
20230803,201500,887041300,7180,7180,7180,7180,0
|
|
20230803,201400,887041300,7180,7180,7180,7180,0
|
|
20230803,201300,887041300,7180,7180,7180,7180,0
|
|
20230803,201200,887041300,7180,7180,7180,7180,0
|
|
20230803,201100,887041300,7180,7180,7180,7180,1603
|
|
20230803,201000,887041300,7180,7180,7180,7180,0
|
|
20230803,200900,887041300,7180,7180,7180,7180,0
|
|
20230803,200800,887041300,7180,7180,7180,7180,0
|
|
20230803,200700,887041300,7180,7180,7180,7180,0
|
|
20230803,200600,887041300,7180,7180,7180,7180,0
|
|
20230803,200500,887041300,7180,7180,7180,7180,0
|
|
20230803,200400,887041300,7180,7180,7180,7180,0
|
|
20230803,200300,887041300,7180,7180,7180,7180,0
|
|
20230803,200200,887041300,7180,7180,7180,7180,0
|
|
20230803,200100,887041300,7180,7180,7180,7180,0
|
|
20230803,200000,887041300,7180,7180,7180,7180,0
|
|
20230803,195900,887041300,7180,7180,7180,7180,0
|
|
20230803,195800,887041300,7180,7180,7180,7180,0
|
|
20230803,195700,887041300,7180,7180,7180,7180,0
|
|
20230803,195600,887041300,7180,7180,7180,7180,0
|
|
20230803,195500,887041300,7180,7180,7180,7180,0
|
|
20230803,195400,887041300,7180,7180,7180,7180,0
|
|
20230803,195300,887041300,7180,7180,7180,7180,0
|
|
20230803,195200,887041300,7180,7180,7180,7180,0
|
|
20230803,195100,887041300,7180,7180,7180,7180,0
|
|
20230803,195000,887041300,7180,7180,7180,7180,0
|
|
20230803,194900,887041300,7180,7180,7180,7180,0
|
|
20230803,194800,887041300,7180,7180,7180,7180,0
|
|
20230803,194700,887041300,7180,7180,7180,7180,0
|
|
20230803,194600,887041300,7180,7180,7180,7180,0
|
|
20230803,194500,887041300,7180,7180,7180,7180,0
|
|
20230803,194400,887041300,7180,7180,7180,7180,0
|
|
20230803,194300,887041300,7180,7180,7180,7180,0
|
|
20230803,194200,887041300,7180,7180,7180,7180,0
|
|
20230803,194100,887041300,7180,7180,7180,7180,1603
|
|
20230803,194000,887041300,7180,7180,7180,7180,0
|
|
20230803,193900,887041300,7180,7180,7180,7180,0
|
|
20230803,193800,887041300,7180,7180,7180,7180,0
|
|
20230803,193700,887041300,7180,7180,7180,7180,0
|
|
20230803,193600,887041300,7180,7180,7180,7180,0
|
|
20230803,193500,887041300,7180,7180,7180,7180,0
|
|
20230803,193400,887041300,7180,7180,7180,7180,0
|
|
20230803,193300,887041300,7180,7180,7180,7180,0
|
|
20230803,193200,887041300,7180,7180,7180,7180,0
|
|
20230803,193100,887041300,7180,7180,7180,7180,0
|
|
20230803,193000,887041300,7180,7180,7180,7180,0
|
|
20230803,192900,887041300,7180,7180,7180,7180,0
|
|
20230803,192800,887041300,7180,7180,7180,7180,0
|
|
20230803,192700,887041300,7180,7180,7180,7180,0
|
|
20230803,192600,887041300,7180,7180,7180,7180,0
|
|
20230803,192500,887041300,7180,7180,7180,7180,0
|
|
20230803,192400,887041300,7180,7180,7180,7180,0
|
|
20230803,192300,887041300,7180,7180,7180,7180,0
|
|
20230803,192200,887041300,7180,7180,7180,7180,0
|
|
20230803,192100,887041300,7180,7180,7180,7180,0
|
|
20230803,192000,887041300,7180,7180,7180,7180,0
|
|
20230803,191900,887041300,7180,7180,7180,7180,0
|
|
20230803,191800,887041300,7180,7180,7180,7180,0
|
|
20230803,191700,887041300,7180,7180,7180,7180,0
|
|
20230803,191600,887041300,7180,7180,7180,7180,0
|
|
20230803,191500,887041300,7180,7180,7180,7180,0
|
|
20230803,191400,887041300,7180,7180,7180,7180,0
|
|
20230803,191300,887041300,7180,7180,7180,7180,0
|
|
20230803,191200,887041300,7180,7180,7180,7180,0
|
|
20230803,191100,887041300,7180,7180,7180,7180,1603
|
|
20230803,191000,887041300,7180,7180,7180,7180,0
|
|
20230803,190900,887041300,7180,7180,7180,7180,0
|
|
20230803,190800,887041300,7180,7180,7180,7180,0
|
|
20230803,190700,887041300,7180,7180,7180,7180,0
|
|
20230803,190600,887041300,7180,7180,7180,7180,0
|
|
20230803,190500,887041300,7180,7180,7180,7180,0
|
|
20230803,190400,887041300,7180,7180,7180,7180,0
|
|
20230803,190300,887041300,7180,7180,7180,7180,0
|
|
20230803,190200,887041300,7180,7180,7180,7180,0
|
|
20230803,190100,887041300,7180,7180,7180,7180,0
|
|
20230803,190000,887041300,7180,7180,7180,7180,0
|
|
20230803,185900,887041300,7180,7180,7180,7180,0
|
|
20230803,185800,887041300,7180,7180,7180,7180,0
|
|
20230803,185700,887041300,7180,7180,7180,7180,0
|
|
20230803,185600,887041300,7180,7180,7180,7180,0
|
|
20230803,185500,887041300,7180,7180,7180,7180,0
|
|
20230803,185400,887041300,7180,7180,7180,7180,0
|
|
20230803,185300,887041300,7180,7180,7180,7180,0
|
|
20230803,185200,887041300,7180,7180,7180,7180,0
|
|
20230803,185100,887041300,7180,7180,7180,7180,0
|
|
20230803,185000,887041300,7180,7180,7180,7180,0
|
|
20230803,184900,887041300,7180,7180,7180,7180,0
|
|
20230803,184800,887041300,7180,7180,7180,7180,0
|
|
20230803,184700,887041300,7180,7180,7180,7180,0
|
|
20230803,184600,887041300,7180,7180,7180,7180,0
|
|
20230803,184500,887041300,7180,7180,7180,7180,0
|
|
20230803,184400,887041300,7180,7180,7180,7180,0
|
|
20230803,184300,887041300,7180,7180,7180,7180,0
|
|
20230803,184200,887041300,7180,7180,7180,7180,0
|
|
20230803,184100,887041300,7180,7180,7180,7180,1603
|
|
20230803,184000,887041300,7180,7180,7180,7180,0
|
|
20230803,183900,887041300,7180,7180,7180,7180,0
|
|
20230803,183800,887041300,7180,7180,7180,7180,0
|
|
20230803,183700,887041300,7180,7180,7180,7180,0
|
|
20230803,183600,887041300,7180,7180,7180,7180,0
|
|
20230803,183500,887041300,7180,7180,7180,7180,0
|
|
20230803,183400,887041300,7180,7180,7180,7180,0
|
|
20230803,183300,887041300,7180,7180,7180,7180,0
|
|
20230803,183200,887041300,7180,7180,7180,7180,0
|
|
20230803,183100,887041300,7180,7180,7180,7180,0
|
|
20230803,183000,887041300,7180,7180,7180,7180,0
|
|
20230803,182900,887041300,7180,7180,7180,7180,0
|
|
20230803,182800,887041300,7180,7180,7180,7180,0
|
|
20230803,182700,887041300,7180,7180,7180,7180,0
|
|
20230803,182600,887041300,7180,7180,7180,7180,0
|
|
20230803,182500,887041300,7180,7180,7180,7180,0
|
|
20230803,182400,887041300,7180,7180,7180,7180,0
|
|
20230803,182300,887041300,7180,7180,7180,7180,0
|
|
20230803,182200,887041300,7180,7180,7180,7180,0
|
|
20230803,182100,887041300,7180,7180,7180,7180,0
|
|
20230803,182000,887041300,7180,7180,7180,7180,0
|
|
20230803,181900,887041300,7180,7180,7180,7180,0
|
|
20230803,181800,887041300,7180,7180,7180,7180,0
|
|
20230803,181700,887041300,7180,7180,7180,7180,0
|
|
20230803,181600,887041300,7180,7180,7180,7180,0
|
|
20230803,181500,887041300,7180,7180,7180,7180,0
|
|
20230803,181400,887041300,7180,7180,7180,7180,0
|
|
20230803,181300,887041300,7180,7180,7180,7180,0
|
|
20230803,181200,887041300,7180,7180,7180,7180,0
|
|
20230803,181100,887041300,7180,7180,7180,7180,1603
|
|
20230803,181000,887041300,7180,7180,7180,7180,0
|
|
20230803,180900,887041300,7180,7180,7180,7180,0
|
|
20230803,180800,887041300,7180,7180,7180,7180,0
|
|
20230803,180700,887041300,7180,7180,7180,7180,0
|
|
20230803,180600,887041300,7180,7180,7180,7180,0
|
|
20230803,180500,887041300,7180,7180,7180,7180,0
|
|
20230803,180400,887041300,7180,7180,7180,7180,0
|
|
20230803,180300,887041300,7180,7180,7180,7180,0
|
|
20230803,180200,887041300,7180,7180,7180,7180,0
|
|
20230803,180100,887041300,7180,7180,7180,7180,0
|
|
20230803,180000,887041300,7180,7180,7180,7180,0
|
|
20230803,175900,887041300,7180,7180,7180,7180,0
|
|
20230803,175800,887041300,7180,7180,7180,7180,0
|
|
20230803,175700,887041300,7180,7180,7180,7180,0
|
|
20230803,175600,887041300,7180,7180,7180,7180,0
|
|
20230803,175500,887041300,7180,7180,7180,7180,0
|
|
20230803,175400,887041300,7180,7180,7180,7180,0
|
|
20230803,175300,887041300,7180,7180,7180,7180,0
|
|
20230803,175200,887041300,7180,7180,7180,7180,0
|
|
20230803,175100,887041300,7180,7180,7180,7180,0
|
|
20230803,175000,887041300,7180,7180,7180,7180,0
|
|
20230803,174900,887041300,7180,7180,7180,7180,0
|
|
20230803,174800,887041300,7180,7180,7180,7180,0
|
|
20230803,174700,887041300,7180,7180,7180,7180,0
|
|
20230803,174600,887041300,7180,7180,7180,7180,0
|
|
20230803,174500,887041300,7180,7180,7180,7180,0
|
|
20230803,174400,887041300,7180,7180,7180,7180,0
|
|
20230803,174300,887041300,7180,7180,7180,7180,0
|
|
20230803,174200,887041300,7180,7180,7180,7180,0
|
|
20230803,174100,887041300,7180,7180,7180,7180,1603
|
|
20230803,174000,887041300,7180,7180,7180,7180,0
|
|
20230803,173900,887041300,7180,7180,7180,7180,0
|
|
20230803,173800,887041300,7180,7180,7180,7180,0
|
|
20230803,173700,887041300,7180,7180,7180,7180,0
|
|
20230803,173600,887041300,7180,7180,7180,7180,0
|
|
20230803,173500,887041300,7180,7180,7180,7180,0
|
|
20230803,173400,887041300,7180,7180,7180,7180,0
|
|
20230803,173300,887041300,7180,7180,7180,7180,0
|
|
20230803,173200,887041300,7180,7180,7180,7180,0
|
|
20230803,173100,887041300,7180,7180,7180,7180,0
|
|
20230803,173000,887041300,7180,7180,7180,7180,0
|
|
20230803,172900,887041300,7180,7180,7180,7180,0
|
|
20230803,172800,887041300,7180,7180,7180,7180,0
|
|
20230803,172700,887041300,7180,7180,7180,7180,0
|
|
20230803,172600,887041300,7180,7180,7180,7180,0
|
|
20230803,172500,887041300,7180,7180,7180,7180,0
|
|
20230803,172400,887041300,7180,7180,7180,7180,0
|
|
20230803,172300,887041300,7180,7180,7180,7180,0
|
|
20230803,172200,887041300,7180,7180,7180,7180,0
|
|
20230803,172100,887041300,7180,7180,7180,7180,0
|
|
20230803,172000,887041300,7180,7180,7180,7180,0
|
|
20230803,171900,887041300,7180,7180,7180,7180,0
|
|
20230803,171800,887041300,7180,7180,7180,7180,0
|
|
20230803,171700,887041300,7180,7180,7180,7180,0
|
|
20230803,171600,887041300,7180,7180,7180,7180,0
|
|
20230803,171500,887041300,7180,7180,7180,7180,0
|
|
20230803,171400,887041300,7180,7180,7180,7180,0
|
|
20230803,171300,887041300,7180,7180,7180,7180,0
|
|
20230803,171200,887041300,7180,7180,7180,7180,0
|
|
20230803,171100,887041300,7180,7180,7180,7180,1603
|
|
20230803,171000,887041300,7180,7180,7180,7180,0
|
|
20230803,170900,887041300,7180,7180,7180,7180,0
|
|
20230803,170800,887041300,7180,7180,7180,7180,0
|
|
20230803,170700,887041300,7180,7180,7180,7180,0
|
|
20230803,170600,887041300,7180,7180,7180,7180,0
|
|
20230803,170500,887041300,7180,7180,7180,7180,0
|
|
20230803,170400,887041300,7180,7180,7180,7180,0
|
|
20230803,170300,887041300,7180,7180,7180,7180,0
|
|
20230803,170200,887041300,7180,7180,7180,7180,0
|
|
20230803,170100,887041300,7180,7180,7180,7180,0
|
|
20230803,170000,887041300,7180,7180,7180,7180,0
|
|
20230803,165900,887041300,7180,7180,7180,7180,0
|
|
20230803,165800,887041300,7180,7180,7180,7180,0
|
|
20230803,165700,887041300,7180,7180,7180,7180,0
|
|
20230803,165600,887041300,7180,7180,7180,7180,0
|
|
20230803,165500,887041300,7180,7180,7180,7180,0
|
|
20230803,165400,887041300,7180,7180,7180,7180,0
|
|
20230803,165300,887041300,7180,7180,7180,7180,0
|
|
20230803,165200,887041300,7180,7180,7180,7180,0
|
|
20230803,165100,887041300,7180,7180,7180,7180,0
|
|
20230803,165000,887041300,7180,7180,7180,7180,0
|
|
20230803,164900,887041300,7180,7180,7180,7180,0
|
|
20230803,164800,887041300,7180,7180,7180,7180,0
|
|
20230803,164700,887041300,7180,7180,7180,7180,0
|
|
20230803,164600,887041300,7180,7180,7180,7180,0
|
|
20230803,164500,887041300,7180,7180,7180,7180,0
|
|
20230803,164400,887041300,7180,7180,7180,7180,0
|
|
20230803,164300,887041300,7180,7180,7180,7180,0
|
|
20230803,164200,887041300,7180,7180,7180,7180,0
|
|
20230803,164100,887041300,7180,7180,7180,7180,1603
|
|
20230803,164000,887041300,7180,7180,7180,7180,0
|
|
20230803,163900,887041300,7180,7180,7180,7180,0
|
|
20230803,163800,887041300,7180,7180,7180,7180,0
|
|
20230803,163700,887041300,7180,7180,7180,7180,0
|
|
20230803,163600,887041300,7180,7180,7180,7180,0
|
|
20230803,163500,887041300,7180,7180,7180,7180,0
|
|
20230803,163400,887041300,7180,7180,7180,7180,0
|
|
20230803,163300,887041300,7180,7180,7180,7180,0
|
|
20230803,163200,887041300,7180,7180,7180,7180,0
|
|
20230803,163100,887041300,7180,7180,7180,7180,0
|
|
20230803,163000,887041300,7180,7180,7180,7180,0
|
|
20230803,162900,887041300,7180,7180,7180,7180,0
|
|
20230803,162800,887041300,7180,7180,7180,7180,0
|
|
20230803,162700,887041300,7180,7180,7180,7180,0
|
|
20230803,162600,887041300,7180,7180,7180,7180,0
|
|
20230803,162500,887041300,7180,7180,7180,7180,0
|
|
20230803,162400,887041300,7180,7180,7180,7180,0
|
|
20230803,162300,887041300,7180,7180,7180,7180,0
|
|
20230803,162200,887041300,7180,7180,7180,7180,0
|
|
20230803,162100,887041300,7180,7180,7180,7180,0
|
|
20230803,162000,887041300,7180,7180,7180,7180,0
|
|
20230803,161900,887041300,7180,7180,7180,7180,0
|
|
20230803,161800,887041300,7180,7180,7180,7180,0
|
|
20230803,161700,887041300,7180,7180,7180,7180,0
|
|
20230803,161600,887041300,7180,7180,7180,7180,0
|
|
20230803,161500,887041300,7180,7180,7180,7180,0
|
|
20230803,161400,887041300,7180,7180,7180,7180,0
|
|
20230803,161300,887041300,7180,7180,7180,7180,0
|
|
20230803,161200,887041300,7180,7180,7180,7180,0
|
|
20230803,161100,887041300,7180,7180,7180,7180,1603
|
|
20230803,161000,887041300,7180,7180,7180,7180,0
|
|
20230803,160900,887041300,7180,7180,7180,7180,0
|
|
20230803,160800,887041300,7180,7180,7180,7180,0
|
|
20230803,160700,887041300,7180,7180,7180,7180,0
|
|
20230803,160600,887041300,7180,7180,7180,7180,0
|
|
20230803,160500,887041300,7180,7180,7180,7180,0
|
|
20230803,160400,887041300,7180,7180,7180,7180,0
|
|
20230803,160300,887041300,7180,7180,7180,7180,0
|
|
20230803,160200,887041300,7180,7180,7180,7180,0
|
|
20230803,160100,887041300,7180,7180,7180,7180,0
|
|
20230803,160000,887041300,7180,7180,7180,7180,0
|
|
20230803,155900,887041300,7180,7180,7180,7180,0
|
|
20230803,155800,887041300,7180,7180,7180,7180,0
|
|
20230803,155700,887041300,7180,7180,7180,7180,0
|
|
20230803,155600,887041300,7180,7180,7180,7180,0
|
|
20230803,155500,887041300,7180,7180,7180,7180,0
|
|
20230803,155400,887041300,7180,7180,7180,7180,0
|
|
20230803,155300,887041300,7180,7180,7180,7180,0
|
|
20230803,155200,887041300,7180,7180,7180,7180,0
|
|
20230803,155100,887041300,7180,7180,7180,7180,0
|
|
20230803,155000,887041300,7180,7180,7180,7180,0
|
|
20230803,154900,887041300,7180,7180,7180,7180,0
|
|
20230803,154800,887041300,7180,7180,7180,7180,0
|
|
20230803,154700,887041300,7180,7180,7180,7180,0
|
|
20230803,154600,887041300,7180,7180,7180,7180,0
|
|
20230803,154500,887041300,7180,7180,7180,7180,0
|
|
20230803,154400,887041300,7180,7180,7180,7180,0
|
|
20230803,154300,887041300,7180,7180,7180,7180,0
|
|
20230803,154200,887041300,7180,7180,7180,7180,0
|
|
20230803,154100,887041300,7180,7180,7180,7180,1603
|
|
20230803,154000,887041300,7180,7180,7180,7180,0
|
|
20230803,153900,887041300,7180,7180,7180,7180,0
|
|
20230803,153800,887041300,7180,7180,7180,7180,0
|
|
20230803,153700,887041300,7180,7180,7180,7180,0
|
|
20230803,153600,887041300,7180,7180,7180,7180,0
|
|
20230803,153500,887041300,7180,7180,7180,7180,0
|
|
20230803,153400,887041300,7180,7180,7180,7180,0
|
|
20230803,153300,887041300,7180,7180,7180,7180,0
|
|
20230803,153200,887041300,7180,7180,7180,7180,0
|
|
20230803,153100,887041300,7180,7180,7180,7180,0
|
|
20230803,153000,887041300,7180,7180,7180,7180,1603
|
|
20230803,152900,875531760,7170,7170,7170,7170,0
|
|
20230803,152800,875531760,7170,7170,7170,7170,0
|
|
20230803,152700,875531760,7170,7170,7170,7170,0
|
|
20230803,152600,875531760,7170,7170,7170,7170,0
|
|
20230803,152500,875531760,7170,7170,7170,7170,0
|
|
20230803,152400,875531760,7170,7170,7170,7170,0
|
|
20230803,152300,875531760,7170,7170,7170,7170,0
|
|
20230803,152200,875531760,7170,7170,7170,7170,0
|
|
20230803,152100,875531760,7170,7170,7170,7170,0
|
|
20230803,152000,875531760,7170,7170,7170,7170,0
|
|
20230803,151900,875531760,7170,7170,7170,7170,150
|
|
20230803,151800,874456260,7160,7160,7160,7160,0
|
|
20230803,151700,874456260,7160,7160,7160,7160,40
|
|
20230803,151600,874169860,7160,7160,7160,7160,500
|
|
20230803,151500,870589860,7180,7180,7180,7180,150
|
|
20230803,151400,869512860,7180,7180,7180,7180,195
|
|
20230803,151300,868112760,7180,7180,7180,7180,60
|
|
20230803,151200,867681960,7180,7180,7180,7180,1
|
|
20230803,151100,867674780,7160,7170,7170,7160,53
|
|
20230803,151000,867295290,7160,7160,7160,7160,229
|
|
20230803,150900,865655650,7160,7170,7170,7160,214
|
|
20230803,150800,864121410,7170,7170,7170,7170,148
|
|
20230803,150700,863060250,7170,7170,7170,7170,17
|
|
20230803,150600,862938360,7180,7180,7180,7180,77
|
|
20230803,150500,862385500,7180,7180,7180,7180,5
|
|
20230803,150400,862349600,7180,7180,7180,7180,0
|
|
20230803,150300,862349600,7180,7180,7180,7180,182
|
|
20230803,150200,861042840,7180,7180,7180,7180,24
|
|
20230803,150100,860870520,7190,7190,7190,7190,50
|
|
20230803,150000,860511020,7190,7190,7190,7190,45
|
|
20230803,145900,860187470,7180,7180,7180,7180,5
|
|
20230803,145800,860151570,7190,7190,7190,7190,1
|
|
20230803,145700,860144380,7190,7160,7190,7160,2
|
|
20230803,145600,860130030,7160,7160,7160,7160,100
|
|
20230803,145500,859414030,7190,7190,7190,7190,5
|
|
20230803,145400,859378080,7190,7200,7200,7190,201
|
|
20230803,145300,857932390,7190,7170,7190,7170,2391
|
|
20230803,145200,840745290,7160,7160,7160,7160,5
|
|
20230803,145100,840709490,7160,7160,7160,7160,347
|
|
20230803,145000,838224970,7160,7160,7160,7160,8
|
|
20230803,144900,838167690,7160,7160,7160,7160,97
|
|
20230803,144800,837473170,7150,7130,7150,7130,138
|
|
20230803,144700,836486670,7130,7130,7130,7130,50
|
|
20230803,144600,836130170,7150,7140,7150,7130,220
|
|
20230803,144500,834559500,7150,7150,7150,7150,667
|
|
20230803,144400,829790450,7170,7150,7170,7150,160
|
|
20230803,144300,828645250,7170,7150,7170,7150,302
|
|
20230803,144200,826485930,7170,7180,7180,7150,102
|
|
20230803,144100,825756580,7150,7160,7160,7150,104
|
|
20230803,144000,825012950,7140,7150,7160,7120,3810
|
|
20230803,143900,797832400,7150,7150,7150,7150,118
|
|
20230803,143800,796988700,7150,7160,7160,7150,131
|
|
20230803,143700,796051740,7160,7160,7160,7160,88
|
|
20230803,143600,795421660,7160,7160,7160,7160,451
|
|
20230803,143500,792192500,7150,7150,7150,7150,269
|
|
20230803,143400,790269150,7150,7150,7160,7150,922
|
|
20230803,143300,783670200,7160,7160,7160,7160,69
|
|
20230803,143200,783176160,7150,7170,7170,7150,805
|
|
20230803,143100,777414300,7170,7180,7180,7160,517
|
|
20230803,143000,773707570,7180,7180,7180,7180,28
|
|
20230803,142900,773506530,7170,7170,7170,7170,22
|
|
20230803,142800,773348790,7170,7170,7170,7170,2
|
|
20230803,142700,773334450,7170,7170,7170,7170,2
|
|
20230803,142600,773320110,7170,7170,7170,7170,0
|
|
20230803,142500,773320110,7170,7170,7170,7170,3
|
|
20230803,142400,773298600,7170,7150,7170,7150,100
|
|
20230803,142300,772582600,7150,7180,7180,7150,1001
|
|
20230803,142200,765419450,7180,7150,7180,7150,2
|
|
20230803,142100,765405120,7150,7150,7150,7150,0
|
|
20230803,142000,765405120,7150,7150,7150,7150,0
|
|
20230803,141900,765405120,7150,7150,7150,7150,0
|
|
20230803,141800,765405120,7150,7150,7150,7150,31
|
|
20230803,141700,765183470,7170,7170,7170,7170,1093
|
|
20230803,141600,757346660,7170,7170,7170,7170,13
|
|
20230803,141500,757253450,7170,7190,7190,7170,256
|
|
20230803,141400,755417530,7170,7170,7170,7170,108
|
|
20230803,141300,754643170,7180,7180,7180,7180,0
|
|
20230803,141200,754643170,7180,7190,7190,7180,3003
|
|
20230803,141100,733051630,7190,7190,7190,7190,1
|
|
20230803,141000,733044440,7150,7150,7150,7150,8
|
|
20230803,140900,732987240,7150,7150,7150,7150,0
|
|
20230803,140800,732987240,7150,7150,7150,7150,3
|
|
20230803,140700,732965790,7150,7150,7150,7150,1
|
|
20230803,140600,732958640,7190,7190,7190,7190,0
|
|
20230803,140500,732958640,7190,7190,7190,7190,1
|
|
20230803,140400,732951450,7190,7190,7190,7190,1
|
|
20230803,140300,732944260,7190,7200,7200,7190,1029
|
|
20230803,140200,725535550,7200,7200,7200,7200,10
|
|
20230803,140100,725463550,7200,7200,7200,7200,0
|
|
20230803,140000,725463550,7200,7200,7200,7200,0
|
|
20230803,135900,725463550,7200,7200,7200,7200,2
|
|
20230803,135800,725449150,7200,7200,7200,7200,50
|
|
20230803,135700,725089150,7140,7140,7140,7140,1
|
|
20230803,135600,725082010,7200,7190,7200,7190,76
|
|
20230803,135500,724535180,7160,7110,7160,7110,830
|
|
20230803,135400,718592880,7110,7130,7130,7110,2872
|
|
20230803,135300,698165830,7110,7150,7150,7110,2000
|
|
20230803,135200,683934670,7150,7180,7180,7150,584
|
|
20230803,135100,679756370,7180,7180,7180,7180,8
|
|
20230803,135000,679698930,7190,7190,7200,7190,1921
|
|
20230803,134900,665886930,7190,7190,7190,7190,80
|
|
20230803,134800,665311730,7190,7190,7190,7190,10
|
|
20230803,134700,665239830,7190,7190,7190,7190,0
|
|
20230803,134600,665239830,7190,7190,7190,7190,9
|
|
20230803,134500,665175120,7190,7190,7190,7190,0
|
|
20230803,134400,665175120,7190,7190,7190,7190,1
|
|
20230803,134300,665167930,7180,7180,7180,7180,0
|
|
20230803,134200,665167930,7180,7180,7180,7180,0
|
|
20230803,134100,665167930,7180,7180,7180,7180,0
|
|
20230803,134000,665167930,7180,7180,7180,7180,100
|
|
20230803,133900,664449930,7180,7180,7180,7180,0
|
|
20230803,133800,664449930,7180,7180,7180,7180,0
|
|
20230803,133700,664449930,7180,7180,7180,7180,5
|
|
20230803,133600,664414030,7180,7160,7180,7160,2
|
|
20230803,133500,664399690,7160,7160,7160,7160,0
|
|
20230803,133400,664399690,7160,7160,7160,7160,22
|
|
20230803,133300,664242170,7160,7160,7160,7160,0
|
|
20230803,133200,664242170,7160,7160,7160,7160,0
|
|
20230803,133100,664242170,7160,7160,7160,7160,519
|
|
20230803,133000,660526130,7160,7160,7160,7160,35
|
|
20230803,132900,660275530,7160,7160,7160,7160,49
|
|
20230803,132800,659924690,7170,7160,7170,7160,92
|
|
20230803,132700,659265510,7180,7170,7180,7170,1253
|
|
20230803,132600,650281400,7180,7180,7180,7180,3
|
|
20230803,132500,650259860,7180,7170,7180,7170,9
|
|
20230803,132400,650195320,7170,7180,7180,7170,182
|
|
20230803,132300,648890200,7180,7180,7180,7180,3
|
|
20230803,132200,648868660,7180,7180,7180,7180,3
|
|
20230803,132100,648847120,7190,7180,7190,7180,78
|
|
20230803,132000,648286350,7180,7170,7180,7170,18
|
|
20230803,131900,648157260,7180,7170,7180,7170,19
|
|
20230803,131800,648020980,7170,7190,7190,7170,388
|
|
20230803,131700,645235220,7190,7190,7190,7190,7
|
|
20230803,131600,645184890,7200,7200,7200,7200,0
|
|
20230803,131500,645184890,7200,7200,7200,7200,0
|
|
20230803,131400,645184890,7200,7200,7200,7200,0
|
|
20230803,131300,645184890,7200,7220,7220,7200,21
|
|
20230803,131200,645033670,7190,7190,7190,7190,0
|
|
20230803,131100,645033670,7190,7190,7190,7190,0
|
|
20230803,131000,645033670,7190,7190,7190,7190,0
|
|
20230803,130900,645033670,7190,7190,7190,7190,0
|
|
20230803,130800,645033670,7190,7190,7190,7190,0
|
|
20230803,130700,645033670,7190,7190,7190,7190,5
|
|
20230803,130600,644997720,7190,7200,7200,7190,381
|
|
20230803,130500,642255520,7210,7160,7210,7160,7
|
|
20230803,130400,642205250,7160,7160,7160,7160,100
|
|
20230803,130300,641489250,7150,7150,7150,7150,0
|
|
20230803,130200,641489250,7150,7160,7160,7150,150
|
|
20230803,130100,640416260,7230,7230,7230,7230,0
|
|
20230803,130000,640416260,7230,7230,7230,7230,99
|
|
20230803,125900,639700490,7240,7170,7240,7170,297
|
|
20230803,125800,637561700,7180,7170,7180,7170,2
|
|
20230803,125700,637547350,7160,7160,7160,7160,200
|
|
20230803,125600,636115350,7150,7140,7150,7140,3757
|
|
20230803,125500,609275270,7130,7130,7130,7130,7
|
|
20230803,125400,609225360,7130,7130,7140,7130,301
|
|
20230803,125300,607077000,7120,7120,7120,7120,0
|
|
20230803,125200,607077000,7120,7140,7140,7120,120
|
|
20230803,125100,606220260,7130,7130,7130,7130,0
|
|
20230803,125000,606220260,7130,7120,7130,7120,41
|
|
20230803,124900,605928070,7130,7130,7130,7130,5
|
|
20230803,124800,605892420,7130,7130,7130,7130,0
|
|
20230803,124700,605892420,7130,7130,7130,7130,0
|
|
20230803,124600,605892420,7130,7130,7130,7130,100
|
|
20230803,124500,605179420,7130,7130,7130,7130,4
|
|
20230803,124400,605150900,7130,7110,7130,7110,2
|
|
20230803,124300,605136660,7100,7100,7100,7100,0
|
|
20230803,124200,605136660,7100,7110,7110,7100,100
|
|
20230803,124100,604426460,7120,7120,7120,7120,84
|
|
20230803,124000,603828380,7130,7100,7130,7100,3
|
|
20230803,123900,603807020,7100,7100,7100,7100,0
|
|
20230803,123800,603807020,7100,7090,7100,7090,103
|
|
20230803,123700,603076720,7090,7100,7100,7090,300
|
|
20230803,123600,600949380,7140,7140,7140,7140,1
|
|
20230803,123500,600942240,7140,7140,7140,7140,1
|
|
20230803,123400,600935100,7100,7100,7100,7100,725
|
|
20230803,123300,595787600,7110,7130,7130,7110,783
|
|
20230803,123200,590214400,7130,7130,7130,7130,0
|
|
20230803,123100,590214400,7130,7130,7130,7130,2
|
|
20230803,123000,590200140,7140,7140,7140,7140,2
|
|
20230803,122900,590185860,7130,7130,7130,7130,3
|
|
20230803,122800,590164470,7130,7130,7130,7130,5
|
|
20230803,122700,590128820,7140,7140,7140,7140,0
|
|
20230803,122600,590128820,7140,7140,7140,7140,25
|
|
20230803,122500,589950320,7140,7140,7140,7140,2
|
|
20230803,122400,589936040,7140,7140,7140,7140,7
|
|
20230803,122300,589886060,7130,7130,7130,7130,8
|
|
20230803,122200,589829020,7130,7130,7130,7130,5
|
|
20230803,122100,589793370,7110,7110,7110,7110,1
|
|
20230803,122000,589786260,7160,7160,7160,7160,0
|
|
20230803,121900,589786260,7160,7160,7160,7160,10
|
|
20230803,121800,589714660,7160,7110,7160,7110,62
|
|
20230803,121700,589270790,7110,7110,7110,7110,0
|
|
20230803,121600,589270790,7110,7110,7110,7110,0
|
|
20230803,121500,589270790,7110,7110,7110,7110,19
|
|
20230803,121400,589135700,7110,7110,7110,7110,51
|
|
20230803,121300,588773090,7110,7130,7130,7110,1532
|
|
20230803,121200,577850280,7130,7110,7130,7110,2
|
|
20230803,121100,577836040,7110,7110,7110,7110,0
|
|
20230803,121000,577836040,7110,7110,7110,7110,0
|
|
20230803,120900,577836040,7110,7110,7110,7110,0
|
|
20230803,120800,577836040,7110,7110,7110,7110,56
|
|
20230803,120700,577437880,7110,7110,7110,7110,0
|
|
20230803,120600,577437880,7110,7110,7110,7110,2
|
|
20230803,120500,577423660,7090,7090,7090,7090,0
|
|
20230803,120400,577423660,7090,7090,7090,7090,0
|
|
20230803,120300,577423660,7090,7090,7090,7090,0
|
|
20230803,120200,577423660,7090,7110,7110,7090,338
|
|
20230803,120100,575026900,7110,7110,7110,7110,100
|
|
20230803,120000,574315900,7110,7110,7110,7110,0
|
|
20230803,115900,574315900,7110,7110,7110,7110,1
|
|
20230803,115800,574308790,7110,7110,7110,7110,3
|
|
20230803,115700,574287460,7110,7110,7110,7100,22
|
|
20230803,115600,574131050,7110,7100,7110,7100,58
|
|
20230803,115500,573718820,7100,7100,7100,7100,0
|
|
20230803,115400,573718820,7100,7110,7110,7100,660
|
|
20230803,115300,569032460,7110,7110,7110,7110,0
|
|
20230803,115200,569032460,7110,7110,7110,7110,0
|
|
20230803,115100,569032460,7110,7110,7110,7110,0
|
|
20230803,115000,569032460,7110,7110,7110,7110,3
|
|
20230803,114900,569011130,7100,7100,7100,7100,0
|
|
20230803,114800,569011130,7100,7110,7120,7100,42
|
|
20230803,114700,568712790,7100,7100,7100,7100,0
|
|
20230803,114600,568712790,7100,7100,7100,7100,0
|
|
20230803,114500,568712790,7100,7110,7110,7100,50
|
|
20230803,114400,568357610,7130,7110,7130,7110,500
|
|
20230803,114300,564795430,7100,7100,7100,7100,0
|
|
20230803,114200,564795430,7100,7100,7100,7100,0
|
|
20230803,114100,564795430,7100,7100,7100,7100,50
|
|
20230803,114000,564440430,7100,7110,7110,7100,157
|
|
20230803,113900,563324670,7110,7110,7110,7110,19
|
|
20230803,113800,563189580,7120,7140,7140,7120,124
|
|
20230803,113700,562305480,7140,7100,7140,7100,400
|
|
20230803,113600,559464210,7100,7110,7110,7100,2904
|
|
20230803,113500,538841480,7110,7110,7110,7110,0
|
|
20230803,113400,538841480,7110,7110,7110,7110,1023
|
|
20230803,113300,531567950,7110,7120,7130,7110,1817
|
|
20230803,113200,518627210,7120,7180,7180,7120,995
|
|
20230803,113100,511537700,7130,7130,7130,7130,1
|
|
20230803,113000,511530570,7130,7150,7190,7130,656
|
|
20230803,112900,506850870,7140,7150,7150,7140,320
|
|
20230803,112800,504564430,7150,7220,7230,7150,51
|
|
20230803,112700,504199630,7230,7150,7230,7150,509
|
|
20230803,112600,500535420,7210,7210,7210,7210,200
|
|
20230803,112500,499093420,7160,7160,7160,7150,23
|
|
20230803,112400,498928750,7160,7160,7160,7160,0
|
|
20230803,112300,498928750,7160,7150,7160,7150,154
|
|
20230803,112200,497827150,7140,7150,7150,7140,102
|
|
20230803,112100,497097860,7150,7150,7150,7150,900
|
|
20230803,112000,490662860,7140,7140,7150,7140,642
|
|
20230803,111900,486073620,7140,7170,7210,7140,252
|
|
20230803,111800,484270500,7160,7160,7160,7160,126
|
|
20230803,111700,483368340,7160,7160,7160,7150,2424
|
|
20230803,111600,466033000,7150,7180,7180,7150,232
|
|
20230803,111500,464371510,7180,7180,7180,7180,40
|
|
20230803,111400,464084310,7180,7170,7180,7170,420
|
|
20230803,111300,461068910,7180,7180,7180,7180,0
|
|
20230803,111200,461068910,7180,7180,7180,7180,1
|
|
20230803,111100,461061730,7180,7180,7180,7170,26
|
|
20230803,111000,460875070,7180,7180,7180,7180,0
|
|
20230803,110900,460875070,7180,7180,7180,7180,1
|
|
20230803,110800,460867890,7180,7170,7180,7170,5
|
|
20230803,110700,460832000,7150,7170,7170,7150,35
|
|
20230803,110600,460581250,7170,7170,7170,7170,1
|
|
20230803,110500,460574080,7120,7120,7120,7120,0
|
|
20230803,110400,460574080,7120,7120,7120,7120,0
|
|
20230803,110300,460574080,7120,7120,7120,7120,0
|
|
20230803,110200,460574080,7120,7140,7140,7120,400
|
|
20230803,110100,457722760,7210,7210,7210,7210,0
|
|
20230803,110000,457722760,7210,7130,7210,7120,650
|
|
20230803,105900,453087960,7140,7130,7140,7130,222
|
|
20230803,105800,451503950,7130,7150,7150,7130,982
|
|
20230803,105700,444495870,7150,7150,7150,7150,1204
|
|
20230803,105600,435887270,7160,7160,7180,7160,1131
|
|
20230803,105500,427789290,7160,7160,7160,7160,50
|
|
20230803,105400,427431290,7190,7190,7190,7190,74
|
|
20230803,105300,426899230,7160,7220,7220,7160,1129
|
|
20230803,105200,418812260,7170,7170,7170,7170,393
|
|
20230803,105100,415994450,7170,7180,7180,7170,7
|
|
20230803,105000,415944210,7170,7170,7170,7170,200
|
|
20230803,104900,414510210,7160,7160,7160,7160,8
|
|
20230803,104800,414452930,7160,7160,7160,7160,776
|
|
20230803,104700,408896770,7170,7170,7170,7170,79
|
|
20230803,104600,408330340,7220,7220,7220,7220,120
|
|
20230803,104500,407463940,7220,7220,7220,7220,1
|
|
20230803,104400,407456720,7150,7180,7180,7150,457
|
|
20230803,104300,404186130,7170,7240,7240,7170,51
|
|
20230803,104200,403820390,7260,7250,7260,7250,111
|
|
20230803,104100,403014660,7260,7190,7260,7150,2390
|
|
20230803,104000,385879970,7200,7200,7200,7200,3
|
|
20230803,103900,385858370,7160,7160,7160,7160,0
|
|
20230803,103800,385858370,7160,7160,7160,7160,40
|
|
20230803,103700,385571970,7150,7160,7160,7150,2500
|
|
20230803,103600,367692010,7210,7210,7210,7210,0
|
|
20230803,103500,367692010,7210,7210,7210,7210,0
|
|
20230803,103400,367692010,7210,7160,7210,7160,104
|
|
20230803,103300,366945620,7160,7210,7210,7160,206
|
|
20230803,103200,365468160,7210,7210,7210,7210,1
|
|
20230803,103100,365460950,7180,7180,7180,7150,1766
|
|
20230803,103000,352833580,7150,7150,7150,7150,180
|
|
20230803,102900,351546580,7150,7160,7170,7150,1163
|
|
20230803,102800,343221420,7160,7170,7180,7140,2019
|
|
20230803,102700,328778270,7170,7170,7170,7170,1654
|
|
20230803,102600,316919090,7180,7200,7200,7180,2447
|
|
20230803,102500,299335980,7190,7190,7190,7190,20
|
|
20230803,102400,299192180,7190,7210,7210,7190,306
|
|
20230803,102300,296987390,7210,7210,7210,7210,300
|
|
20230803,102200,294824390,7210,7210,7210,7210,263
|
|
20230803,102100,292928160,7210,7210,7210,7210,50
|
|
20230803,102000,292567660,7210,7210,7210,7210,223
|
|
20230803,101900,290959830,7210,7200,7210,7200,55
|
|
20230803,101800,290563630,7200,7200,7200,7200,80
|
|
20230803,101700,289987630,7200,7200,7200,7200,190
|
|
20230803,101600,288619630,7200,7200,7200,7200,738
|
|
20230803,101500,283306030,7210,7210,7210,7210,88
|
|
20230803,101400,282671550,7190,7190,7190,7180,2120
|
|
20230803,101300,267430210,7190,7220,7220,7190,778
|
|
20230803,101200,261828900,7230,7230,7230,7230,0
|
|
20230803,101100,261828900,7230,7220,7230,7200,278
|
|
20230803,101000,259821640,7190,7190,7190,7190,800
|
|
20230803,100900,254069640,7190,7190,7190,7190,0
|
|
20230803,100800,254069640,7190,7190,7190,7190,953
|
|
20230803,100700,247217570,7200,7200,7200,7200,295
|
|
20230803,100600,245093570,7210,7210,7210,7210,50
|
|
20230803,100500,244733070,7210,7210,7210,7210,12
|
|
20230803,100400,244646550,7190,7220,7220,7190,5217
|
|
20230803,100300,207052890,7230,7240,7240,7230,202
|
|
20230803,100200,205592400,7240,7280,7280,7240,683
|
|
20230803,100100,200629920,7280,7280,7280,7280,11
|
|
20230803,100000,200549840,7250,7250,7250,7250,0
|
|
20230803,095900,200549840,7250,7250,7250,7250,16
|
|
20230803,095800,200433840,7250,7240,7250,7240,107
|
|
20230803,095700,199659040,7240,7260,7260,7240,202
|
|
20230803,095600,198194840,7300,7300,7300,7300,1
|
|
20230803,095500,198187540,7260,7260,7260,7260,1
|
|
20230803,095400,198180280,7290,7270,7290,7250,2186
|
|
20230803,095300,182323440,7270,7270,7270,7270,19
|
|
20230803,095200,182185310,7270,7270,7270,7270,346
|
|
20230803,095100,179669890,7270,7250,7270,7250,197
|
|
20230803,095000,178239440,7260,7290,7290,7260,791
|
|
20230803,094900,172491870,7290,7290,7290,7290,6
|
|
20230803,094800,172448130,7290,7290,7290,7280,667
|
|
20230803,094700,167586840,7290,7280,7300,7280,1005
|
|
20230803,094600,160260920,7290,7270,7290,7270,138
|
|
20230803,094500,159256240,7290,7290,7290,7290,0
|
|
20230803,094400,159256240,7290,7270,7290,7270,197
|
|
20230803,094300,157824030,7290,7280,7290,7260,1110
|
|
20230803,094200,149746190,7290,7290,7290,7290,120
|
|
20230803,094100,148871390,7290,7300,7300,7280,132
|
|
20230803,094000,147908920,7290,7300,7300,7290,7
|
|
20230803,093900,147857830,7310,7300,7310,7300,60
|
|
20230803,093800,147419810,7310,7300,7310,7300,25
|
|
20230803,093700,147237300,7310,7310,7310,7300,22
|
|
20230803,093600,147076560,7310,7310,7310,7300,13
|
|
20230803,093500,146981570,7320,7310,7320,7310,208
|
|
20230803,093400,145459340,7310,7310,7310,7310,0
|
|
20230803,093300,145459340,7310,7310,7310,7310,101
|
|
20230803,093200,144721030,7310,7320,7320,7310,123
|
|
20230803,093100,143820780,7320,7300,7320,7300,47
|
|
20230803,093000,143477260,7310,7260,7310,7260,93
|
|
20230803,092900,142798390,7250,7280,7280,7250,772
|
|
20230803,092800,137179790,7280,7290,7290,7280,10
|
|
20230803,092700,137106940,7320,7300,7320,7280,9
|
|
20230803,092600,137041300,7300,7330,7330,7300,116
|
|
20230803,092500,136191470,7330,7330,7330,7330,5
|
|
20230803,092400,136154820,7340,7290,7340,7290,260
|
|
20230803,092300,134249170,7290,7290,7290,7280,8
|
|
20230803,092200,134190870,7280,7280,7280,7280,519
|
|
20230803,092100,130412550,7280,7270,7290,7260,539
|
|
20230803,092000,126493210,7250,7190,7250,7180,1940
|
|
20230803,091900,112513220,7190,7190,7190,7180,158
|
|
20230803,091800,111378020,7190,7200,7200,7190,4
|
|
20230803,091700,111349250,7180,7180,7180,7180,0
|
|
20230803,091600,111349250,7180,7180,7180,7180,430
|
|
20230803,091500,108261850,7170,7190,7190,7170,112
|
|
20230803,091400,107457310,7210,7170,7210,7170,48
|
|
20230803,091300,107112630,7170,7180,7180,7170,398
|
|
20230803,091200,104258910,7180,7200,7200,7180,1203
|
|
20230803,091100,95607590,7200,7220,7220,7200,214
|
|
20230803,091000,94064700,7220,7250,7250,7190,1688
|
|
20230803,090900,81905240,7210,7220,7220,7210,444
|
|
20230803,090800,78703840,7200,7220,7230,7200,2421
|
|
20230803,090700,61233600,7230,7290,7290,7220,1542
|
|
20230803,090600,50081580,7280,7280,7300,7220,428
|
|
20230803,090500,46961780,7220,7260,7290,7210,1485
|
|
20230803,090400,36218850,7270,7310,7340,7270,1162
|
|
20230803,090300,27742300,7310,7390,7390,7310,1668
|
|
20230803,090200,15484930,7380,7390,7390,7370,354
|
|
20230803,090100,12872620,7470,7390,7480,7350,266
|
|
20230803,090000,10897430,7400,7500,7500,7400,1460
|