711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,204800,616482020,7160,7160,7160,7160,2377
|
|
20230807,204700,616482020,7160,7160,7160,7160,0
|
|
20230807,204600,616482020,7160,7160,7160,7160,0
|
|
20230807,204500,616482020,7160,7160,7160,7160,0
|
|
20230807,204400,616482020,7160,7160,7160,7160,0
|
|
20230807,204300,616482020,7160,7160,7160,7160,0
|
|
20230807,204200,616482020,7160,7160,7160,7160,0
|
|
20230807,204100,616482020,7160,7160,7160,7160,0
|
|
20230807,204000,616482020,7160,7160,7160,7160,0
|
|
20230807,203900,616482020,7160,7160,7160,7160,0
|
|
20230807,203800,616482020,7160,7160,7160,7160,0
|
|
20230807,203700,616482020,7160,7160,7160,7160,0
|
|
20230807,203600,616482020,7160,7160,7160,7160,0
|
|
20230807,203500,616482020,7160,7160,7160,7160,0
|
|
20230807,203400,616482020,7160,7160,7160,7160,0
|
|
20230807,203300,616482020,7160,7160,7160,7160,0
|
|
20230807,203200,616482020,7160,7160,7160,7160,0
|
|
20230807,203100,616482020,7160,7160,7160,7160,0
|
|
20230807,203000,616482020,7160,7160,7160,7160,0
|
|
20230807,202900,616482020,7160,7160,7160,7160,0
|
|
20230807,202800,616482020,7160,7160,7160,7160,0
|
|
20230807,202700,616482020,7160,7160,7160,7160,0
|
|
20230807,202600,616482020,7160,7160,7160,7160,0
|
|
20230807,202500,616482020,7160,7160,7160,7160,0
|
|
20230807,202400,616482020,7160,7160,7160,7160,0
|
|
20230807,202300,616482020,7160,7160,7160,7160,0
|
|
20230807,202200,616482020,7160,7160,7160,7160,0
|
|
20230807,202100,616482020,7160,7160,7160,7160,0
|
|
20230807,202000,616482020,7160,7160,7160,7160,0
|
|
20230807,201900,616482020,7160,7160,7160,7160,0
|
|
20230807,201800,616482020,7160,7160,7160,7160,2377
|
|
20230807,201700,616482020,7160,7160,7160,7160,0
|
|
20230807,201600,616482020,7160,7160,7160,7160,0
|
|
20230807,201500,616482020,7160,7160,7160,7160,0
|
|
20230807,201400,616482020,7160,7160,7160,7160,0
|
|
20230807,201300,616482020,7160,7160,7160,7160,0
|
|
20230807,201200,616482020,7160,7160,7160,7160,0
|
|
20230807,201100,616482020,7160,7160,7160,7160,0
|
|
20230807,201000,616482020,7160,7160,7160,7160,0
|
|
20230807,200900,616482020,7160,7160,7160,7160,0
|
|
20230807,200800,616482020,7160,7160,7160,7160,0
|
|
20230807,200700,616482020,7160,7160,7160,7160,0
|
|
20230807,200600,616482020,7160,7160,7160,7160,0
|
|
20230807,200500,616482020,7160,7160,7160,7160,0
|
|
20230807,200400,616482020,7160,7160,7160,7160,0
|
|
20230807,200300,616482020,7160,7160,7160,7160,0
|
|
20230807,200200,616482020,7160,7160,7160,7160,0
|
|
20230807,200100,616482020,7160,7160,7160,7160,0
|
|
20230807,200000,616482020,7160,7160,7160,7160,0
|
|
20230807,195900,616482020,7160,7160,7160,7160,0
|
|
20230807,195800,616482020,7160,7160,7160,7160,0
|
|
20230807,195700,616482020,7160,7160,7160,7160,0
|
|
20230807,195600,616482020,7160,7160,7160,7160,0
|
|
20230807,195500,616482020,7160,7160,7160,7160,0
|
|
20230807,195400,616482020,7160,7160,7160,7160,0
|
|
20230807,195300,616482020,7160,7160,7160,7160,0
|
|
20230807,195200,616482020,7160,7160,7160,7160,0
|
|
20230807,195100,616482020,7160,7160,7160,7160,0
|
|
20230807,195000,616482020,7160,7160,7160,7160,0
|
|
20230807,194900,616482020,7160,7160,7160,7160,0
|
|
20230807,194800,616482020,7160,7160,7160,7160,2377
|
|
20230807,194700,616482020,7160,7160,7160,7160,0
|
|
20230807,194600,616482020,7160,7160,7160,7160,0
|
|
20230807,194500,616482020,7160,7160,7160,7160,0
|
|
20230807,194400,616482020,7160,7160,7160,7160,0
|
|
20230807,194300,616482020,7160,7160,7160,7160,0
|
|
20230807,194200,616482020,7160,7160,7160,7160,0
|
|
20230807,194100,616482020,7160,7160,7160,7160,0
|
|
20230807,194000,616482020,7160,7160,7160,7160,0
|
|
20230807,193900,616482020,7160,7160,7160,7160,0
|
|
20230807,193800,616482020,7160,7160,7160,7160,0
|
|
20230807,193700,616482020,7160,7160,7160,7160,0
|
|
20230807,193600,616482020,7160,7160,7160,7160,0
|
|
20230807,193500,616482020,7160,7160,7160,7160,0
|
|
20230807,193400,616482020,7160,7160,7160,7160,0
|
|
20230807,193300,616482020,7160,7160,7160,7160,0
|
|
20230807,193200,616482020,7160,7160,7160,7160,0
|
|
20230807,193100,616482020,7160,7160,7160,7160,0
|
|
20230807,193000,616482020,7160,7160,7160,7160,0
|
|
20230807,192900,616482020,7160,7160,7160,7160,0
|
|
20230807,192800,616482020,7160,7160,7160,7160,0
|
|
20230807,192700,616482020,7160,7160,7160,7160,0
|
|
20230807,192600,616482020,7160,7160,7160,7160,0
|
|
20230807,192500,616482020,7160,7160,7160,7160,0
|
|
20230807,192400,616482020,7160,7160,7160,7160,0
|
|
20230807,192300,616482020,7160,7160,7160,7160,0
|
|
20230807,192200,616482020,7160,7160,7160,7160,0
|
|
20230807,192100,616482020,7160,7160,7160,7160,0
|
|
20230807,192000,616482020,7160,7160,7160,7160,0
|
|
20230807,191900,616482020,7160,7160,7160,7160,0
|
|
20230807,191800,616482020,7160,7160,7160,7160,2377
|
|
20230807,191700,616482020,7160,7160,7160,7160,0
|
|
20230807,191600,616482020,7160,7160,7160,7160,0
|
|
20230807,191500,616482020,7160,7160,7160,7160,0
|
|
20230807,191400,616482020,7160,7160,7160,7160,0
|
|
20230807,191300,616482020,7160,7160,7160,7160,0
|
|
20230807,191200,616482020,7160,7160,7160,7160,0
|
|
20230807,191100,616482020,7160,7160,7160,7160,0
|
|
20230807,191000,616482020,7160,7160,7160,7160,0
|
|
20230807,190900,616482020,7160,7160,7160,7160,0
|
|
20230807,190800,616482020,7160,7160,7160,7160,0
|
|
20230807,190700,616482020,7160,7160,7160,7160,0
|
|
20230807,190600,616482020,7160,7160,7160,7160,0
|
|
20230807,190500,616482020,7160,7160,7160,7160,0
|
|
20230807,190400,616482020,7160,7160,7160,7160,0
|
|
20230807,190300,616482020,7160,7160,7160,7160,0
|
|
20230807,190200,616482020,7160,7160,7160,7160,0
|
|
20230807,190100,616482020,7160,7160,7160,7160,0
|
|
20230807,190000,616482020,7160,7160,7160,7160,0
|
|
20230807,185900,616482020,7160,7160,7160,7160,0
|
|
20230807,185800,616482020,7160,7160,7160,7160,0
|
|
20230807,185700,616482020,7160,7160,7160,7160,0
|
|
20230807,185600,616482020,7160,7160,7160,7160,0
|
|
20230807,185500,616482020,7160,7160,7160,7160,0
|
|
20230807,185400,616482020,7160,7160,7160,7160,0
|
|
20230807,185300,616482020,7160,7160,7160,7160,0
|
|
20230807,185200,616482020,7160,7160,7160,7160,0
|
|
20230807,185100,616482020,7160,7160,7160,7160,0
|
|
20230807,185000,616482020,7160,7160,7160,7160,0
|
|
20230807,184900,616482020,7160,7160,7160,7160,0
|
|
20230807,184800,616482020,7160,7160,7160,7160,2377
|
|
20230807,184700,616482020,7160,7160,7160,7160,0
|
|
20230807,184600,616482020,7160,7160,7160,7160,0
|
|
20230807,184500,616482020,7160,7160,7160,7160,0
|
|
20230807,184400,616482020,7160,7160,7160,7160,0
|
|
20230807,184300,616482020,7160,7160,7160,7160,0
|
|
20230807,184200,616482020,7160,7160,7160,7160,0
|
|
20230807,184100,616482020,7160,7160,7160,7160,0
|
|
20230807,184000,616482020,7160,7160,7160,7160,0
|
|
20230807,183900,616482020,7160,7160,7160,7160,0
|
|
20230807,183800,616482020,7160,7160,7160,7160,0
|
|
20230807,183700,616482020,7160,7160,7160,7160,0
|
|
20230807,183600,616482020,7160,7160,7160,7160,0
|
|
20230807,183500,616482020,7160,7160,7160,7160,0
|
|
20230807,183400,616482020,7160,7160,7160,7160,0
|
|
20230807,183300,616482020,7160,7160,7160,7160,0
|
|
20230807,183200,616482020,7160,7160,7160,7160,0
|
|
20230807,183100,616482020,7160,7160,7160,7160,0
|
|
20230807,183000,616482020,7160,7160,7160,7160,0
|
|
20230807,182900,616482020,7160,7160,7160,7160,0
|
|
20230807,182800,616482020,7160,7160,7160,7160,0
|
|
20230807,182700,616482020,7160,7160,7160,7160,0
|
|
20230807,182600,616482020,7160,7160,7160,7160,0
|
|
20230807,182500,616482020,7160,7160,7160,7160,0
|
|
20230807,182400,616482020,7160,7160,7160,7160,0
|
|
20230807,182300,616482020,7160,7160,7160,7160,0
|
|
20230807,182200,616482020,7160,7160,7160,7160,0
|
|
20230807,182100,616482020,7160,7160,7160,7160,0
|
|
20230807,182000,616482020,7160,7160,7160,7160,0
|
|
20230807,181900,616482020,7160,7160,7160,7160,0
|
|
20230807,181800,616482020,7160,7160,7160,7160,2377
|
|
20230807,181700,616482020,7160,7160,7160,7160,0
|
|
20230807,181600,616482020,7160,7160,7160,7160,0
|
|
20230807,181500,616482020,7160,7160,7160,7160,0
|
|
20230807,181400,616482020,7160,7160,7160,7160,0
|
|
20230807,181300,616482020,7160,7160,7160,7160,0
|
|
20230807,181200,616482020,7160,7160,7160,7160,0
|
|
20230807,181100,616482020,7160,7160,7160,7160,0
|
|
20230807,181000,616482020,7160,7160,7160,7160,0
|
|
20230807,180900,616482020,7160,7160,7160,7160,0
|
|
20230807,180800,616482020,7160,7160,7160,7160,0
|
|
20230807,180700,616482020,7160,7160,7160,7160,0
|
|
20230807,180600,616482020,7160,7160,7160,7160,0
|
|
20230807,180500,616482020,7160,7160,7160,7160,0
|
|
20230807,180400,616482020,7160,7160,7160,7160,0
|
|
20230807,180300,616482020,7160,7160,7160,7160,0
|
|
20230807,180200,616482020,7160,7160,7160,7160,0
|
|
20230807,180100,616482020,7160,7160,7160,7160,0
|
|
20230807,180000,616482020,7160,7160,7160,7160,0
|
|
20230807,175900,616482020,7160,7160,7160,7160,0
|
|
20230807,175800,616482020,7160,7160,7160,7160,0
|
|
20230807,175700,616482020,7160,7160,7160,7160,0
|
|
20230807,175600,616482020,7160,7160,7160,7160,0
|
|
20230807,175500,616482020,7160,7160,7160,7160,0
|
|
20230807,175400,616482020,7160,7160,7160,7160,0
|
|
20230807,175300,616482020,7160,7160,7160,7160,0
|
|
20230807,175200,616482020,7160,7160,7160,7160,0
|
|
20230807,175100,616482020,7160,7160,7160,7160,0
|
|
20230807,175000,616482020,7160,7160,7160,7160,0
|
|
20230807,174900,616482020,7160,7160,7160,7160,0
|
|
20230807,174800,616482020,7160,7160,7160,7160,2377
|
|
20230807,174700,616482020,7160,7160,7160,7160,0
|
|
20230807,174600,616482020,7160,7160,7160,7160,0
|
|
20230807,174500,616482020,7160,7160,7160,7160,0
|
|
20230807,174400,616482020,7160,7160,7160,7160,0
|
|
20230807,174300,616482020,7160,7160,7160,7160,0
|
|
20230807,174200,616482020,7160,7160,7160,7160,0
|
|
20230807,174100,616482020,7160,7160,7160,7160,0
|
|
20230807,174000,616482020,7160,7160,7160,7160,0
|
|
20230807,173900,616482020,7160,7160,7160,7160,0
|
|
20230807,173800,616482020,7160,7160,7160,7160,0
|
|
20230807,173700,616482020,7160,7160,7160,7160,0
|
|
20230807,173600,616482020,7160,7160,7160,7160,0
|
|
20230807,173500,616482020,7160,7160,7160,7160,0
|
|
20230807,173400,616482020,7160,7160,7160,7160,0
|
|
20230807,173300,616482020,7160,7160,7160,7160,0
|
|
20230807,173200,616482020,7160,7160,7160,7160,0
|
|
20230807,173100,616482020,7160,7160,7160,7160,0
|
|
20230807,173000,616482020,7160,7160,7160,7160,0
|
|
20230807,172900,616482020,7160,7160,7160,7160,0
|
|
20230807,172800,616482020,7160,7160,7160,7160,0
|
|
20230807,172700,616482020,7160,7160,7160,7160,0
|
|
20230807,172600,616482020,7160,7160,7160,7160,0
|
|
20230807,172500,616482020,7160,7160,7160,7160,0
|
|
20230807,172400,616482020,7160,7160,7160,7160,0
|
|
20230807,172300,616482020,7160,7160,7160,7160,0
|
|
20230807,172200,616482020,7160,7160,7160,7160,0
|
|
20230807,172100,616482020,7160,7160,7160,7160,0
|
|
20230807,172000,616482020,7160,7160,7160,7160,0
|
|
20230807,171900,616482020,7160,7160,7160,7160,0
|
|
20230807,171800,616482020,7160,7160,7160,7160,2377
|
|
20230807,171700,616482020,7160,7160,7160,7160,0
|
|
20230807,171600,616482020,7160,7160,7160,7160,0
|
|
20230807,171500,616482020,7160,7160,7160,7160,0
|
|
20230807,171400,616482020,7160,7160,7160,7160,0
|
|
20230807,171300,616482020,7160,7160,7160,7160,0
|
|
20230807,171200,616482020,7160,7160,7160,7160,0
|
|
20230807,171100,616482020,7160,7160,7160,7160,0
|
|
20230807,171000,616482020,7160,7160,7160,7160,0
|
|
20230807,170900,616482020,7160,7160,7160,7160,0
|
|
20230807,170800,616482020,7160,7160,7160,7160,0
|
|
20230807,170700,616482020,7160,7160,7160,7160,0
|
|
20230807,170600,616482020,7160,7160,7160,7160,0
|
|
20230807,170500,616482020,7160,7160,7160,7160,0
|
|
20230807,170400,616482020,7160,7160,7160,7160,0
|
|
20230807,170300,616482020,7160,7160,7160,7160,0
|
|
20230807,170200,616482020,7160,7160,7160,7160,0
|
|
20230807,170100,616482020,7160,7160,7160,7160,0
|
|
20230807,170000,616482020,7160,7160,7160,7160,0
|
|
20230807,165900,616482020,7160,7160,7160,7160,0
|
|
20230807,165800,616482020,7160,7160,7160,7160,0
|
|
20230807,165700,616482020,7160,7160,7160,7160,0
|
|
20230807,165600,616482020,7160,7160,7160,7160,0
|
|
20230807,165500,616482020,7160,7160,7160,7160,0
|
|
20230807,165400,616482020,7160,7160,7160,7160,0
|
|
20230807,165300,616482020,7160,7160,7160,7160,0
|
|
20230807,165200,616482020,7160,7160,7160,7160,0
|
|
20230807,165100,616482020,7160,7160,7160,7160,0
|
|
20230807,165000,616482020,7160,7160,7160,7160,0
|
|
20230807,164900,616482020,7160,7160,7160,7160,0
|
|
20230807,164800,616482020,7160,7160,7160,7160,2377
|
|
20230807,164700,616482020,7160,7160,7160,7160,0
|
|
20230807,164600,616482020,7160,7160,7160,7160,0
|
|
20230807,164500,616482020,7160,7160,7160,7160,0
|
|
20230807,164400,616482020,7160,7160,7160,7160,0
|
|
20230807,164300,616482020,7160,7160,7160,7160,0
|
|
20230807,164200,616482020,7160,7160,7160,7160,0
|
|
20230807,164100,616482020,7160,7160,7160,7160,0
|
|
20230807,164000,616482020,7160,7160,7160,7160,0
|
|
20230807,163900,616482020,7160,7160,7160,7160,0
|
|
20230807,163800,616482020,7160,7160,7160,7160,0
|
|
20230807,163700,616482020,7160,7160,7160,7160,0
|
|
20230807,163600,616482020,7160,7160,7160,7160,0
|
|
20230807,163500,616482020,7160,7160,7160,7160,0
|
|
20230807,163400,616482020,7160,7160,7160,7160,0
|
|
20230807,163300,616482020,7160,7160,7160,7160,0
|
|
20230807,163200,616482020,7160,7160,7160,7160,0
|
|
20230807,163100,616482020,7160,7160,7160,7160,0
|
|
20230807,163000,616482020,7160,7160,7160,7160,0
|
|
20230807,162900,616482020,7160,7160,7160,7160,0
|
|
20230807,162800,616482020,7160,7160,7160,7160,0
|
|
20230807,162700,616482020,7160,7160,7160,7160,0
|
|
20230807,162600,616482020,7160,7160,7160,7160,0
|
|
20230807,162500,616482020,7160,7160,7160,7160,0
|
|
20230807,162400,616482020,7160,7160,7160,7160,0
|
|
20230807,162300,616482020,7160,7160,7160,7160,0
|
|
20230807,162200,616482020,7160,7160,7160,7160,0
|
|
20230807,162100,616482020,7160,7160,7160,7160,0
|
|
20230807,162000,616482020,7160,7160,7160,7160,0
|
|
20230807,161900,616482020,7160,7160,7160,7160,0
|
|
20230807,161800,616482020,7160,7160,7160,7160,2377
|
|
20230807,161700,616482020,7160,7160,7160,7160,0
|
|
20230807,161600,616482020,7160,7160,7160,7160,0
|
|
20230807,161500,616482020,7160,7160,7160,7160,0
|
|
20230807,161400,616482020,7160,7160,7160,7160,0
|
|
20230807,161300,616482020,7160,7160,7160,7160,0
|
|
20230807,161200,616482020,7160,7160,7160,7160,0
|
|
20230807,161100,616482020,7160,7160,7160,7160,0
|
|
20230807,161000,616482020,7160,7160,7160,7160,0
|
|
20230807,160900,616482020,7160,7160,7160,7160,0
|
|
20230807,160800,616482020,7160,7160,7160,7160,0
|
|
20230807,160700,616482020,7160,7160,7160,7160,0
|
|
20230807,160600,616482020,7160,7160,7160,7160,0
|
|
20230807,160500,616482020,7160,7160,7160,7160,0
|
|
20230807,160400,616482020,7160,7160,7160,7160,0
|
|
20230807,160300,616482020,7160,7160,7160,7160,0
|
|
20230807,160200,616482020,7160,7160,7160,7160,0
|
|
20230807,160100,616482020,7160,7160,7160,7160,0
|
|
20230807,160000,616482020,7160,7160,7160,7160,0
|
|
20230807,155900,616482020,7160,7160,7160,7160,0
|
|
20230807,155800,616482020,7160,7160,7160,7160,0
|
|
20230807,155700,616482020,7160,7160,7160,7160,0
|
|
20230807,155600,616482020,7160,7160,7160,7160,0
|
|
20230807,155500,616482020,7160,7160,7160,7160,0
|
|
20230807,155400,616482020,7160,7160,7160,7160,0
|
|
20230807,155300,616482020,7160,7160,7160,7160,0
|
|
20230807,155200,616482020,7160,7160,7160,7160,0
|
|
20230807,155100,616482020,7160,7160,7160,7160,0
|
|
20230807,155000,616482020,7160,7160,7160,7160,0
|
|
20230807,154900,616482020,7160,7160,7160,7160,0
|
|
20230807,154800,616482020,7160,7160,7160,7160,2377
|
|
20230807,154700,616482020,7160,7160,7160,7160,0
|
|
20230807,154600,616482020,7160,7160,7160,7160,0
|
|
20230807,154500,616482020,7160,7160,7160,7160,0
|
|
20230807,154400,616482020,7160,7160,7160,7160,0
|
|
20230807,154300,616482020,7160,7160,7160,7160,0
|
|
20230807,154200,616482020,7160,7160,7160,7160,0
|
|
20230807,154100,616482020,7160,7160,7160,7160,0
|
|
20230807,154000,616482020,7160,7160,7160,7160,0
|
|
20230807,153900,616482020,7160,7160,7160,7160,0
|
|
20230807,153800,616482020,7160,7160,7160,7160,0
|
|
20230807,153700,616482020,7160,7160,7160,7160,0
|
|
20230807,153600,616482020,7160,7160,7160,7160,0
|
|
20230807,153500,616482020,7160,7160,7160,7160,0
|
|
20230807,153400,616482020,7160,7160,7160,7160,0
|
|
20230807,153300,616482020,7160,7160,7160,7160,0
|
|
20230807,153200,616482020,7160,7160,7160,7160,0
|
|
20230807,153100,616482020,7160,7160,7160,7160,0
|
|
20230807,153000,616482020,7160,7160,7160,7160,2377
|
|
20230807,152900,599462700,7180,7180,7180,7180,0
|
|
20230807,152800,599462700,7180,7180,7180,7180,0
|
|
20230807,152700,599462700,7180,7180,7180,7180,0
|
|
20230807,152600,599462700,7180,7180,7180,7180,0
|
|
20230807,152500,599462700,7180,7180,7180,7180,0
|
|
20230807,152400,599462700,7180,7180,7180,7180,0
|
|
20230807,152300,599462700,7180,7180,7180,7180,0
|
|
20230807,152200,599462700,7180,7180,7180,7180,0
|
|
20230807,152100,599462700,7180,7180,7180,7180,0
|
|
20230807,152000,599462700,7180,7180,7180,7180,0
|
|
20230807,151900,599462700,7180,7180,7180,7180,443
|
|
20230807,151800,596281960,7180,7200,7200,7180,7
|
|
20230807,151700,596231600,7200,7200,7200,7180,147
|
|
20230807,151600,595175120,7190,7190,7190,7190,802
|
|
20230807,151500,589408740,7190,7190,7190,7190,20
|
|
20230807,151400,589264940,7190,7190,7190,7190,80
|
|
20230807,151300,588689740,7180,7190,7190,7180,2
|
|
20230807,151200,588675370,7190,7190,7190,7190,19
|
|
20230807,151100,588538760,7190,7190,7190,7190,90
|
|
20230807,151000,587891660,7180,7180,7180,7180,0
|
|
20230807,150900,587891660,7180,7180,7180,7180,23
|
|
20230807,150800,587726520,7160,7180,7180,7160,2
|
|
20230807,150700,587712180,7160,7180,7180,7160,127
|
|
20230807,150600,586802460,7180,7180,7180,7180,0
|
|
20230807,150500,586802460,7180,7180,7180,7180,5
|
|
20230807,150400,586766560,7180,7160,7180,7160,102
|
|
20230807,150300,586036220,7150,7170,7170,7150,450
|
|
20230807,150200,582815640,7160,7160,7160,7160,30
|
|
20230807,150100,582600840,7150,7150,7150,7150,0
|
|
20230807,150000,582600840,7150,7150,7150,7150,20
|
|
20230807,145900,582457840,7170,7170,7170,7150,310
|
|
20230807,145800,580237040,7150,7150,7150,7150,501
|
|
20230807,145700,576654890,7150,7150,7150,7150,13
|
|
20230807,145600,576561940,7170,7170,7170,7170,4
|
|
20230807,145500,576533260,7180,7170,7180,7150,2121
|
|
20230807,145400,561328590,7170,7170,7170,7170,70
|
|
20230807,145300,560826690,7170,7170,7170,7170,2
|
|
20230807,145200,560812350,7170,7170,7170,7170,0
|
|
20230807,145100,560812350,7170,7170,7170,7170,413
|
|
20230807,145000,557851140,7170,7170,7170,7170,100
|
|
20230807,144900,557134140,7170,7170,7170,7170,0
|
|
20230807,144800,557134140,7170,7170,7170,7170,10
|
|
20230807,144700,557062440,7170,7170,7170,7170,2
|
|
20230807,144600,557048100,7160,7160,7160,7160,0
|
|
20230807,144500,557048100,7160,7160,7160,7160,0
|
|
20230807,144400,557048100,7160,7160,7160,7160,0
|
|
20230807,144300,557048100,7160,7160,7160,7160,0
|
|
20230807,144200,557048100,7160,7160,7160,7160,100
|
|
20230807,144100,556332100,7180,7180,7180,7180,0
|
|
20230807,144000,556332100,7180,7180,7180,7180,0
|
|
20230807,143900,556332100,7180,7180,7180,7180,2
|
|
20230807,143800,556317740,7180,7180,7180,7180,0
|
|
20230807,143700,556317740,7180,7150,7180,7150,2
|
|
20230807,143600,556303410,7140,7160,7160,7140,1200
|
|
20230807,143500,547728410,7170,7170,7170,7170,10
|
|
20230807,143400,547656710,7170,7170,7170,7170,97
|
|
20230807,143300,546961220,7190,7190,7190,7190,21
|
|
20230807,143200,546810230,7190,7150,7190,7150,2
|
|
20230807,143100,546795890,7150,7150,7150,7150,0
|
|
20230807,143000,546795890,7150,7170,7170,7150,1800
|
|
20230807,142900,533921690,7160,7160,7160,7160,0
|
|
20230807,142800,533921690,7160,7160,7160,7160,1079
|
|
20230807,142700,526196050,7160,7160,7160,7160,740
|
|
20230807,142600,520897650,7170,7170,7170,7170,11
|
|
20230807,142500,520818780,7180,7180,7180,7180,0
|
|
20230807,142400,520818780,7180,7180,7180,7180,100
|
|
20230807,142300,520100780,7180,7180,7180,7180,0
|
|
20230807,142200,520100780,7180,7180,7180,7180,0
|
|
20230807,142100,520100780,7180,7170,7180,7170,9
|
|
20230807,142000,520036230,7180,7190,7190,7170,10
|
|
20230807,141900,519964490,7170,7170,7180,7170,200
|
|
20230807,141800,518530420,7170,7170,7170,7170,7
|
|
20230807,141700,518480230,7170,7170,7170,7170,2
|
|
20230807,141600,518465890,7170,7170,7170,7170,200
|
|
20230807,141500,517031890,7160,7160,7160,7160,50
|
|
20230807,141400,516673890,7190,7190,7190,7190,6
|
|
20230807,141300,516630750,7190,7190,7190,7190,2
|
|
20230807,141200,516616370,7190,7190,7190,7190,0
|
|
20230807,141100,516616370,7190,7190,7190,7190,6
|
|
20230807,141000,516573230,7160,7160,7160,7160,0
|
|
20230807,140900,516573230,7160,7160,7160,7160,0
|
|
20230807,140800,516573230,7160,7160,7160,7160,0
|
|
20230807,140700,516573230,7160,7160,7160,7160,457
|
|
20230807,140600,513301110,7160,7160,7160,7160,450
|
|
20230807,140500,510079110,7160,7160,7160,7160,0
|
|
20230807,140400,510079110,7160,7160,7160,7160,200
|
|
20230807,140300,508647110,7160,7160,7160,7160,0
|
|
20230807,140200,508647110,7160,7160,7160,7160,74
|
|
20230807,140100,508117270,7190,7190,7190,7190,0
|
|
20230807,140000,508117270,7190,7190,7190,7190,7
|
|
20230807,135900,508066940,7160,7170,7170,7160,1402
|
|
20230807,135800,498026400,7170,7170,7170,7170,0
|
|
20230807,135700,498026400,7170,7170,7170,7170,9
|
|
20230807,135600,497961870,7170,7170,7170,7170,10
|
|
20230807,135500,497890170,7170,7160,7170,7160,216
|
|
20230807,135400,496341590,7160,7160,7160,7160,53
|
|
20230807,135300,495962110,7160,7180,7180,7160,337
|
|
20230807,135200,493546570,7160,7160,7160,7150,1128
|
|
20230807,135100,485472490,7160,7190,7190,7160,135
|
|
20230807,135000,484505860,7170,7190,7190,7170,101
|
|
20230807,134900,483781670,7180,7180,7180,7180,0
|
|
20230807,134800,483781670,7180,7180,7180,7180,13
|
|
20230807,134700,483688330,7190,7190,7190,7190,0
|
|
20230807,134600,483688330,7190,7190,7190,7190,1
|
|
20230807,134500,483681140,7160,7160,7160,7160,407
|
|
20230807,134400,480767020,7160,7180,7180,7160,2000
|
|
20230807,134300,466446050,7180,7180,7190,7180,10
|
|
20230807,134200,466374230,7180,7190,7190,7180,6
|
|
20230807,134100,466331100,7190,7190,7190,7190,30
|
|
20230807,134000,466115400,7190,7190,7190,7190,1
|
|
20230807,133900,466108210,7180,7180,7180,7180,499
|
|
20230807,133800,462525390,7180,7180,7180,7180,0
|
|
20230807,133700,462525390,7180,7180,7180,7180,5
|
|
20230807,133600,462489490,7180,7180,7180,7180,1
|
|
20230807,133500,462482310,7190,7190,7190,7190,0
|
|
20230807,133400,462482310,7190,7190,7190,7190,0
|
|
20230807,133300,462482310,7190,7190,7190,7190,0
|
|
20230807,133200,462482310,7190,7190,7190,7190,0
|
|
20230807,133100,462482310,7190,7190,7190,7190,1
|
|
20230807,133000,462475120,7180,7160,7180,7160,54
|
|
20230807,132900,462088460,7150,7150,7150,7150,0
|
|
20230807,132800,462088460,7150,7150,7150,7150,340
|
|
20230807,132700,459657460,7180,7150,7180,7150,6
|
|
20230807,132600,459614530,7200,7200,7200,7200,3
|
|
20230807,132500,459592930,7200,7200,7200,7150,2926
|
|
20230807,132400,438671380,7210,7160,7210,7160,1001
|
|
20230807,132300,431504170,7160,7160,7160,7160,2000
|
|
20230807,132200,417184170,7220,7170,7220,7160,3002
|
|
20230807,132100,395677130,7170,7170,7170,7170,1002
|
|
20230807,132000,388492790,7170,7200,7200,7170,500
|
|
20230807,131900,384903000,7210,7210,7210,7210,1
|
|
20230807,131800,384895790,7230,7200,7230,7200,322
|
|
20230807,131700,382577360,7200,7200,7200,7200,0
|
|
20230807,131600,382577360,7200,7200,7200,7200,96
|
|
20230807,131500,381886160,7200,7230,7230,7200,1000
|
|
20230807,131400,374685710,7250,7250,7250,7250,0
|
|
20230807,131300,374685710,7250,7250,7250,7250,0
|
|
20230807,131200,374685710,7250,7250,7250,7250,2
|
|
20230807,131100,374671210,7250,7250,7250,7250,0
|
|
20230807,131000,374671210,7250,7210,7250,7210,2
|
|
20230807,130900,374656750,7200,7200,7200,7200,0
|
|
20230807,130800,374656750,7200,7200,7200,7200,50
|
|
20230807,130700,374296750,7200,7230,7230,7200,2000
|
|
20230807,130600,359887290,7280,7230,7280,7230,3
|
|
20230807,130500,359865500,7230,7230,7230,7230,0
|
|
20230807,130400,359865500,7230,7230,7230,7230,0
|
|
20230807,130300,359865500,7230,7230,7230,7230,227
|
|
20230807,130200,358224290,7280,7280,7280,7280,100
|
|
20230807,130100,357496290,7280,7280,7280,7280,2
|
|
20230807,130000,357481730,7280,7280,7280,7280,0
|
|
20230807,125900,357481730,7280,7230,7280,7230,4
|
|
20230807,125800,357452710,7270,7270,7270,7270,0
|
|
20230807,125700,357452710,7270,7270,7270,7270,1
|
|
20230807,125600,357445440,7270,7270,7270,7270,0
|
|
20230807,125500,357445440,7270,7270,7270,7270,0
|
|
20230807,125400,357445440,7270,7270,7270,7270,32
|
|
20230807,125300,357212800,7280,7280,7280,7280,0
|
|
20230807,125200,357212800,7280,7280,7280,7280,0
|
|
20230807,125100,357212800,7280,7280,7280,7280,0
|
|
20230807,125000,357212800,7280,7280,7280,7280,10
|
|
20230807,124900,357140000,7260,7260,7260,7260,40
|
|
20230807,124800,356849600,7260,7260,7260,7260,0
|
|
20230807,124700,356849600,7260,7260,7260,7260,0
|
|
20230807,124600,356849600,7260,7260,7260,7260,300
|
|
20230807,124500,354671600,7280,7280,7280,7280,2
|
|
20230807,124400,354657040,7250,7250,7250,7250,108
|
|
20230807,124300,353874040,7250,7250,7250,7250,825
|
|
20230807,124200,347892790,7260,7260,7260,7260,0
|
|
20230807,124100,347892790,7260,7260,7260,7260,0
|
|
20230807,124000,347892790,7260,7260,7260,7260,0
|
|
20230807,123900,347892790,7260,7260,7260,7260,140
|
|
20230807,123800,346876390,7270,7260,7270,7260,105
|
|
20230807,123700,346114040,7260,7260,7260,7260,0
|
|
20230807,123600,346114040,7260,7270,7270,7260,57
|
|
20230807,123500,345699780,7280,7280,7280,7280,0
|
|
20230807,123400,345699780,7280,7280,7280,7280,30
|
|
20230807,123300,345481380,7280,7280,7280,7280,5
|
|
20230807,123200,345444980,7280,7280,7280,7280,250
|
|
20230807,123100,343624980,7260,7260,7260,7250,570
|
|
20230807,123000,339490590,7280,7280,7280,7280,0
|
|
20230807,122900,339490590,7280,7280,7280,7280,200
|
|
20230807,122800,338034590,7270,7270,7270,7270,60
|
|
20230807,122700,337598390,7270,7270,7280,7270,450
|
|
20230807,122600,334326390,7290,7290,7290,7290,0
|
|
20230807,122500,334326390,7290,7290,7290,7290,0
|
|
20230807,122400,334326390,7290,7290,7290,7290,101
|
|
20230807,122300,333590100,7270,7290,7290,7270,573
|
|
20230807,122200,329416390,7290,7290,7290,7290,0
|
|
20230807,122100,329416390,7290,7290,7290,7290,0
|
|
20230807,122000,329416390,7290,7290,7290,7290,0
|
|
20230807,121900,329416390,7290,7290,7290,7290,0
|
|
20230807,121800,329416390,7290,7290,7290,7290,0
|
|
20230807,121700,329416390,7290,7290,7290,7290,51
|
|
20230807,121600,329044600,7290,7290,7290,7290,0
|
|
20230807,121500,329044600,7290,7290,7290,7290,0
|
|
20230807,121400,329044600,7290,7290,7290,7290,0
|
|
20230807,121300,329044600,7290,7290,7290,7290,0
|
|
20230807,121200,329044600,7290,7290,7290,7290,0
|
|
20230807,121100,329044600,7290,7290,7290,7290,0
|
|
20230807,121000,329044600,7290,7290,7290,7290,1633
|
|
20230807,120900,317140030,7290,7290,7290,7290,40
|
|
20230807,120800,316848430,7310,7310,7310,7310,0
|
|
20230807,120700,316848430,7310,7310,7310,7310,50
|
|
20230807,120600,316482930,7310,7310,7310,7310,5
|
|
20230807,120500,316446380,7300,7300,7300,7300,0
|
|
20230807,120400,316446380,7300,7310,7310,7300,504
|
|
20230807,120300,312765440,7320,7300,7320,7290,672
|
|
20230807,120200,307859990,7310,7270,7310,7270,4317
|
|
20230807,120100,276399950,7260,7260,7260,7260,150
|
|
20230807,120000,275310950,7270,7260,7270,7260,39
|
|
20230807,115900,275027790,7240,7240,7240,7240,0
|
|
20230807,115800,275027790,7240,7240,7240,7240,16
|
|
20230807,115700,274911950,7240,7240,7240,7240,384
|
|
20230807,115600,272131790,7240,7240,7240,7240,0
|
|
20230807,115500,272131790,7240,7240,7240,7240,0
|
|
20230807,115400,272131790,7240,7240,7240,7240,0
|
|
20230807,115300,272131790,7240,7260,7260,7240,271
|
|
20230807,115200,270168490,7260,7260,7260,7260,0
|
|
20230807,115100,270168490,7260,7270,7270,7260,89
|
|
20230807,115000,269522330,7260,7260,7260,7260,0
|
|
20230807,114900,269522330,7260,7260,7260,7260,0
|
|
20230807,114800,269522330,7260,7260,7260,7260,12
|
|
20230807,114700,269435210,7260,7260,7270,7260,15
|
|
20230807,114600,269326290,7260,7260,7260,7260,0
|
|
20230807,114500,269326290,7260,7260,7260,7260,0
|
|
20230807,114400,269326290,7260,7260,7260,7260,0
|
|
20230807,114300,269326290,7260,7260,7260,7260,1
|
|
20230807,114200,269319030,7260,7260,7260,7260,2
|
|
20230807,114100,269304510,7270,7270,7270,7270,0
|
|
20230807,114000,269304510,7270,7270,7270,7270,0
|
|
20230807,113900,269304510,7270,7240,7270,7240,3
|
|
20230807,113800,269282730,7230,7230,7230,7230,0
|
|
20230807,113700,269282730,7230,7230,7230,7230,0
|
|
20230807,113600,269282730,7230,7230,7230,7230,0
|
|
20230807,113500,269282730,7230,7230,7230,7230,208
|
|
20230807,113400,267778890,7270,7230,7270,7230,72
|
|
20230807,113300,267258290,7270,7270,7270,7270,1
|
|
20230807,113200,267251020,7270,7270,7270,7270,0
|
|
20230807,113100,267251020,7270,7270,7270,7270,10
|
|
20230807,113000,267178320,7270,7270,7270,7270,0
|
|
20230807,112900,267178320,7270,7270,7270,7270,2
|
|
20230807,112800,267163780,7270,7270,7270,7270,10
|
|
20230807,112700,267091080,7270,7270,7270,7270,2
|
|
20230807,112600,267076540,7280,7280,7280,7280,0
|
|
20230807,112500,267076540,7280,7280,7280,7220,1338
|
|
20230807,112400,257349570,7280,7270,7280,7270,810
|
|
20230807,112300,251458870,7270,7210,7270,7210,113
|
|
20230807,112200,250644070,7210,7270,7270,7210,301
|
|
20230807,112100,248472410,7270,7270,7270,7270,11
|
|
20230807,112000,248392440,7270,7270,7270,7270,3
|
|
20230807,111900,248370630,7270,7270,7270,7270,4
|
|
20230807,111800,248341550,7260,7240,7260,7240,867
|
|
20230807,111700,242054810,7240,7240,7240,7240,10
|
|
20230807,111600,241982410,7240,7240,7240,7240,418
|
|
20230807,111500,238956090,7240,7240,7240,7240,1
|
|
20230807,111400,238948850,7240,7200,7240,7200,4
|
|
20230807,111300,238920010,7230,7230,7230,7230,24
|
|
20230807,111200,238746490,7230,7240,7240,7230,11
|
|
20230807,111100,238666860,7240,7240,7240,7240,1
|
|
20230807,111000,238659620,7240,7240,7240,7240,1
|
|
20230807,110900,238652380,7240,7240,7240,7240,1
|
|
20230807,110800,238645140,7230,7230,7230,7230,0
|
|
20230807,110700,238645140,7230,7230,7230,7230,0
|
|
20230807,110600,238645140,7230,7230,7230,7230,0
|
|
20230807,110500,238645140,7230,7230,7230,7230,0
|
|
20230807,110400,238645140,7230,7220,7230,7190,81
|
|
20230807,110300,238060370,7220,7220,7220,7220,0
|
|
20230807,110200,238060370,7220,7220,7220,7220,1
|
|
20230807,110100,238053150,7220,7220,7220,7220,5
|
|
20230807,110000,238017050,7220,7220,7220,7220,0
|
|
20230807,105900,238017050,7220,7220,7220,7220,0
|
|
20230807,105800,238017050,7220,7220,7220,7220,5
|
|
20230807,105700,237980950,7220,7220,7220,7220,20
|
|
20230807,105600,237836550,7220,7220,7220,7220,1
|
|
20230807,105500,237829330,7220,7220,7220,7220,105
|
|
20230807,105400,237071230,7220,7220,7220,7220,40
|
|
20230807,105300,236782430,7220,7220,7220,7220,0
|
|
20230807,105200,236782430,7220,7220,7220,7220,1
|
|
20230807,105100,236775210,7170,7200,7200,7170,100
|
|
20230807,105000,236057370,7230,7240,7240,7230,5
|
|
20230807,104900,236021200,7200,7170,7200,7170,727
|
|
20230807,104800,230792320,7160,7160,7160,7160,0
|
|
20230807,104700,230792320,7160,7160,7160,7160,0
|
|
20230807,104600,230792320,7160,7160,7160,7160,0
|
|
20230807,104500,230792320,7160,7200,7200,7160,508
|
|
20230807,104400,227151060,7180,7180,7180,7180,0
|
|
20230807,104300,227151060,7180,7180,7180,7180,0
|
|
20230807,104200,227151060,7180,7180,7180,7180,89
|
|
20230807,104100,226512040,7230,7230,7230,7230,0
|
|
20230807,104000,226512040,7230,7230,7230,7230,4
|
|
20230807,103900,226483120,7180,7180,7180,7180,0
|
|
20230807,103800,226483120,7180,7180,7180,7180,100
|
|
20230807,103700,225765120,7180,7180,7180,7180,0
|
|
20230807,103600,225765120,7180,7180,7180,7180,756
|
|
20230807,103500,220337040,7180,7200,7200,7180,805
|
|
20230807,103400,214557040,7200,7200,7200,7200,160
|
|
20230807,103300,213405040,7210,7210,7210,7210,79
|
|
20230807,103200,212835450,7210,7230,7230,7210,359
|
|
20230807,103100,210245700,7230,7230,7230,7230,308
|
|
20230807,103000,208018860,7250,7260,7260,7250,94
|
|
20230807,102900,207336510,7260,7260,7260,7260,18
|
|
20230807,102800,207205830,7260,7260,7260,7260,0
|
|
20230807,102700,207205830,7260,7260,7260,7260,0
|
|
20230807,102600,207205830,7260,7260,7260,7260,133
|
|
20230807,102500,206240250,7260,7260,7260,7260,373
|
|
20230807,102400,203532270,7260,7260,7260,7260,0
|
|
20230807,102300,203532270,7260,7260,7260,7260,0
|
|
20230807,102200,203532270,7260,7260,7260,7260,5
|
|
20230807,102100,203495970,7260,7260,7260,7260,1
|
|
20230807,102000,203488710,7260,7260,7260,7260,0
|
|
20230807,101900,203488710,7260,7200,7260,7200,2
|
|
20230807,101800,203474250,7180,7250,7260,7180,1559
|
|
20230807,101700,192212310,7250,7260,7260,7250,261
|
|
20230807,101600,190318450,7260,7260,7280,7260,1090
|
|
20230807,101500,182403250,7260,7260,7260,7260,10
|
|
20230807,101400,182330650,7260,7260,7260,7260,9
|
|
20230807,101300,182265310,7270,7270,7270,7270,129
|
|
20230807,101200,181327480,7240,7240,7240,7240,70
|
|
20230807,101100,180820680,7230,7230,7230,7230,50
|
|
20230807,101000,180459180,7240,7240,7240,7240,40
|
|
20230807,100900,180169580,7260,7260,7260,7260,0
|
|
20230807,100800,180169580,7260,7260,7270,7260,359
|
|
20230807,100700,177559860,7260,7260,7260,7260,0
|
|
20230807,100600,177559860,7260,7250,7270,7250,503
|
|
20230807,100500,173904370,7230,7230,7230,7230,142
|
|
20230807,100400,172877710,7220,7220,7220,7220,11
|
|
20230807,100300,172798290,7210,7210,7210,7210,106
|
|
20230807,100200,172034030,7220,7220,7220,7220,0
|
|
20230807,100100,172034030,7220,7220,7220,7220,8
|
|
20230807,100000,171976270,7220,7230,7230,7220,9
|
|
20230807,095900,171911230,7260,7250,7270,7250,495
|
|
20230807,095800,168315050,7260,7250,7260,7250,782
|
|
20230807,095700,162640660,7250,7220,7250,7220,315
|
|
20230807,095600,160360420,7220,7220,7220,7220,28
|
|
20230807,095500,160158260,7210,7210,7210,7210,4
|
|
20230807,095400,160129420,7210,7180,7210,7160,124
|
|
20230807,095300,159239090,7150,7150,7150,7150,35
|
|
20230807,095200,158988840,7160,7160,7160,7160,0
|
|
20230807,095100,158988840,7160,7160,7160,7160,5
|
|
20230807,095000,158953040,7160,7160,7160,7150,491
|
|
20230807,094900,155442210,7170,7180,7180,7170,113
|
|
20230807,094800,154631600,7180,7190,7190,7180,287
|
|
20230807,094700,152570390,7190,7190,7190,7190,102
|
|
20230807,094600,151837010,7190,7190,7190,7190,5
|
|
20230807,094500,151801060,7210,7200,7210,7200,6
|
|
20230807,094400,151757850,7210,7210,7210,7210,0
|
|
20230807,094300,151757850,7210,7210,7210,7210,0
|
|
20230807,094200,151757850,7210,7210,7210,7210,6
|
|
20230807,094100,151714590,7210,7210,7210,7180,158
|
|
20230807,094000,150578890,7190,7190,7190,7180,320
|
|
20230807,093900,148281190,7230,7230,7230,7230,1
|
|
20230807,093800,148273960,7180,7180,7240,7180,730
|
|
20230807,093700,143032080,7190,7210,7250,7170,245
|
|
20230807,093600,141267330,7180,7170,7180,7170,119
|
|
20230807,093500,140413900,7170,7170,7170,7170,32
|
|
20230807,093400,140184460,7210,7210,7210,7210,11
|
|
20230807,093300,140105150,7170,7170,7170,7170,235
|
|
20230807,093200,138420200,7150,7150,7170,7150,401
|
|
20230807,093100,135553030,7170,7170,7170,7170,114
|
|
20230807,093000,134735650,7170,7170,7170,7170,33
|
|
20230807,092900,134499040,7170,7200,7200,7140,3812
|
|
20230807,092800,107248060,7210,7210,7210,7210,42
|
|
20230807,092700,106945240,7210,7210,7210,7210,47
|
|
20230807,092600,106606370,7260,7220,7260,7210,1008
|
|
20230807,092500,99336680,7240,7240,7240,7240,0
|
|
20230807,092400,99336680,7240,7240,7240,7240,100
|
|
20230807,092300,98612680,7230,7230,7260,7230,1525
|
|
20230807,092200,87584300,7220,7230,7260,7220,57
|
|
20230807,092100,87172670,7210,7210,7210,7210,0
|
|
20230807,092000,87172670,7210,7210,7210,7210,1
|
|
20230807,091900,87165460,7260,7210,7260,7210,4
|
|
20230807,091800,87136470,7220,7220,7240,7220,434
|
|
20230807,091700,84002270,7220,7220,7220,7220,55
|
|
20230807,091600,83605170,7210,7200,7210,7200,249
|
|
20230807,091500,81811880,7210,7200,7210,7160,3860
|
|
20230807,091400,54018180,7220,7190,7220,7190,2
|
|
20230807,091300,54003770,7190,7190,7190,7190,302
|
|
20230807,091200,51832390,7190,7190,7190,7190,2
|
|
20230807,091100,51818010,7200,7200,7200,7200,165
|
|
20230807,091000,50630010,7200,7210,7210,7200,175
|
|
20230807,090900,49368410,7200,7200,7200,7200,318
|
|
20230807,090800,47078810,7200,7170,7200,7170,279
|
|
20230807,090700,45076120,7160,7130,7160,7130,13
|
|
20230807,090600,44983100,7150,7170,7170,7150,548
|
|
20230807,090500,41062660,7170,7200,7200,7170,566
|
|
20230807,090400,36989440,7230,7170,7230,7170,200
|
|
20230807,090300,35549130,7170,7160,7170,7160,137
|
|
20230807,090200,34568180,7170,7200,7200,7150,601
|
|
20230807,090100,30258400,7210,7260,7260,7210,2610
|
|
20230807,090000,11349520,7280,7280,7280,7280,1559
|