710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,204700,663346740,6860,6860,6860,6860,2020
|
|
20230808,204600,663346740,6860,6860,6860,6860,0
|
|
20230808,204500,663346740,6860,6860,6860,6860,0
|
|
20230808,204400,663346740,6860,6860,6860,6860,0
|
|
20230808,204300,663346740,6860,6860,6860,6860,0
|
|
20230808,204200,663346740,6860,6860,6860,6860,0
|
|
20230808,204100,663346740,6860,6860,6860,6860,0
|
|
20230808,204000,663346740,6860,6860,6860,6860,0
|
|
20230808,203900,663346740,6860,6860,6860,6860,0
|
|
20230808,203800,663346740,6860,6860,6860,6860,0
|
|
20230808,203700,663346740,6860,6860,6860,6860,0
|
|
20230808,203600,663346740,6860,6860,6860,6860,0
|
|
20230808,203500,663346740,6860,6860,6860,6860,0
|
|
20230808,203400,663346740,6860,6860,6860,6860,0
|
|
20230808,203300,663346740,6860,6860,6860,6860,0
|
|
20230808,203200,663346740,6860,6860,6860,6860,0
|
|
20230808,203100,663346740,6860,6860,6860,6860,0
|
|
20230808,203000,663346740,6860,6860,6860,6860,0
|
|
20230808,202900,663346740,6860,6860,6860,6860,0
|
|
20230808,202800,663346740,6860,6860,6860,6860,0
|
|
20230808,202700,663346740,6860,6860,6860,6860,0
|
|
20230808,202600,663346740,6860,6860,6860,6860,0
|
|
20230808,202500,663346740,6860,6860,6860,6860,0
|
|
20230808,202400,663346740,6860,6860,6860,6860,0
|
|
20230808,202300,663346740,6860,6860,6860,6860,0
|
|
20230808,202200,663346740,6860,6860,6860,6860,0
|
|
20230808,202100,663346740,6860,6860,6860,6860,0
|
|
20230808,202000,663346740,6860,6860,6860,6860,0
|
|
20230808,201900,663346740,6860,6860,6860,6860,0
|
|
20230808,201800,663346740,6860,6860,6860,6860,0
|
|
20230808,201700,663346740,6860,6860,6860,6860,2020
|
|
20230808,201600,663346740,6860,6860,6860,6860,0
|
|
20230808,201500,663346740,6860,6860,6860,6860,0
|
|
20230808,201400,663346740,6860,6860,6860,6860,0
|
|
20230808,201300,663346740,6860,6860,6860,6860,0
|
|
20230808,201200,663346740,6860,6860,6860,6860,0
|
|
20230808,201100,663346740,6860,6860,6860,6860,0
|
|
20230808,201000,663346740,6860,6860,6860,6860,0
|
|
20230808,200900,663346740,6860,6860,6860,6860,0
|
|
20230808,200800,663346740,6860,6860,6860,6860,0
|
|
20230808,200700,663346740,6860,6860,6860,6860,0
|
|
20230808,200600,663346740,6860,6860,6860,6860,0
|
|
20230808,200500,663346740,6860,6860,6860,6860,0
|
|
20230808,200400,663346740,6860,6860,6860,6860,0
|
|
20230808,200300,663346740,6860,6860,6860,6860,0
|
|
20230808,200200,663346740,6860,6860,6860,6860,0
|
|
20230808,200100,663346740,6860,6860,6860,6860,0
|
|
20230808,200000,663346740,6860,6860,6860,6860,0
|
|
20230808,195900,663346740,6860,6860,6860,6860,0
|
|
20230808,195800,663346740,6860,6860,6860,6860,0
|
|
20230808,195700,663346740,6860,6860,6860,6860,0
|
|
20230808,195600,663346740,6860,6860,6860,6860,0
|
|
20230808,195500,663346740,6860,6860,6860,6860,0
|
|
20230808,195400,663346740,6860,6860,6860,6860,0
|
|
20230808,195300,663346740,6860,6860,6860,6860,0
|
|
20230808,195200,663346740,6860,6860,6860,6860,0
|
|
20230808,195100,663346740,6860,6860,6860,6860,0
|
|
20230808,195000,663346740,6860,6860,6860,6860,0
|
|
20230808,194900,663346740,6860,6860,6860,6860,0
|
|
20230808,194800,663346740,6860,6860,6860,6860,0
|
|
20230808,194700,663346740,6860,6860,6860,6860,2020
|
|
20230808,194600,663346740,6860,6860,6860,6860,0
|
|
20230808,194500,663346740,6860,6860,6860,6860,0
|
|
20230808,194400,663346740,6860,6860,6860,6860,0
|
|
20230808,194300,663346740,6860,6860,6860,6860,0
|
|
20230808,194200,663346740,6860,6860,6860,6860,0
|
|
20230808,194100,663346740,6860,6860,6860,6860,0
|
|
20230808,194000,663346740,6860,6860,6860,6860,0
|
|
20230808,193900,663346740,6860,6860,6860,6860,0
|
|
20230808,193800,663346740,6860,6860,6860,6860,0
|
|
20230808,193700,663346740,6860,6860,6860,6860,0
|
|
20230808,193600,663346740,6860,6860,6860,6860,0
|
|
20230808,193500,663346740,6860,6860,6860,6860,0
|
|
20230808,193400,663346740,6860,6860,6860,6860,0
|
|
20230808,193300,663346740,6860,6860,6860,6860,0
|
|
20230808,193200,663346740,6860,6860,6860,6860,0
|
|
20230808,193100,663346740,6860,6860,6860,6860,0
|
|
20230808,193000,663346740,6860,6860,6860,6860,0
|
|
20230808,192900,663346740,6860,6860,6860,6860,0
|
|
20230808,192800,663346740,6860,6860,6860,6860,0
|
|
20230808,192700,663346740,6860,6860,6860,6860,0
|
|
20230808,192600,663346740,6860,6860,6860,6860,0
|
|
20230808,192500,663346740,6860,6860,6860,6860,0
|
|
20230808,192400,663346740,6860,6860,6860,6860,0
|
|
20230808,192300,663346740,6860,6860,6860,6860,0
|
|
20230808,192200,663346740,6860,6860,6860,6860,0
|
|
20230808,192100,663346740,6860,6860,6860,6860,0
|
|
20230808,192000,663346740,6860,6860,6860,6860,0
|
|
20230808,191900,663346740,6860,6860,6860,6860,0
|
|
20230808,191800,663346740,6860,6860,6860,6860,0
|
|
20230808,191700,663346740,6860,6860,6860,6860,2020
|
|
20230808,191600,663346740,6860,6860,6860,6860,0
|
|
20230808,191500,663346740,6860,6860,6860,6860,0
|
|
20230808,191400,663346740,6860,6860,6860,6860,0
|
|
20230808,191300,663346740,6860,6860,6860,6860,0
|
|
20230808,191200,663346740,6860,6860,6860,6860,0
|
|
20230808,191100,663346740,6860,6860,6860,6860,0
|
|
20230808,191000,663346740,6860,6860,6860,6860,0
|
|
20230808,190900,663346740,6860,6860,6860,6860,0
|
|
20230808,190800,663346740,6860,6860,6860,6860,0
|
|
20230808,190700,663346740,6860,6860,6860,6860,0
|
|
20230808,190600,663346740,6860,6860,6860,6860,0
|
|
20230808,190500,663346740,6860,6860,6860,6860,0
|
|
20230808,190400,663346740,6860,6860,6860,6860,0
|
|
20230808,190300,663346740,6860,6860,6860,6860,0
|
|
20230808,190200,663346740,6860,6860,6860,6860,0
|
|
20230808,190100,663346740,6860,6860,6860,6860,0
|
|
20230808,190000,663346740,6860,6860,6860,6860,0
|
|
20230808,185900,663346740,6860,6860,6860,6860,0
|
|
20230808,185800,663346740,6860,6860,6860,6860,0
|
|
20230808,185700,663346740,6860,6860,6860,6860,0
|
|
20230808,185600,663346740,6860,6860,6860,6860,0
|
|
20230808,185500,663346740,6860,6860,6860,6860,0
|
|
20230808,185400,663346740,6860,6860,6860,6860,0
|
|
20230808,185300,663346740,6860,6860,6860,6860,0
|
|
20230808,185200,663346740,6860,6860,6860,6860,0
|
|
20230808,185100,663346740,6860,6860,6860,6860,0
|
|
20230808,185000,663346740,6860,6860,6860,6860,0
|
|
20230808,184900,663346740,6860,6860,6860,6860,0
|
|
20230808,184800,663346740,6860,6860,6860,6860,0
|
|
20230808,184700,663346740,6860,6860,6860,6860,2020
|
|
20230808,184600,663346740,6860,6860,6860,6860,0
|
|
20230808,184500,663346740,6860,6860,6860,6860,0
|
|
20230808,184400,663346740,6860,6860,6860,6860,0
|
|
20230808,184300,663346740,6860,6860,6860,6860,0
|
|
20230808,184200,663346740,6860,6860,6860,6860,0
|
|
20230808,184100,663346740,6860,6860,6860,6860,0
|
|
20230808,184000,663346740,6860,6860,6860,6860,0
|
|
20230808,183900,663346740,6860,6860,6860,6860,0
|
|
20230808,183800,663346740,6860,6860,6860,6860,0
|
|
20230808,183700,663346740,6860,6860,6860,6860,0
|
|
20230808,183600,663346740,6860,6860,6860,6860,0
|
|
20230808,183500,663346740,6860,6860,6860,6860,0
|
|
20230808,183400,663346740,6860,6860,6860,6860,0
|
|
20230808,183300,663346740,6860,6860,6860,6860,0
|
|
20230808,183200,663346740,6860,6860,6860,6860,0
|
|
20230808,183100,663346740,6860,6860,6860,6860,0
|
|
20230808,183000,663346740,6860,6860,6860,6860,0
|
|
20230808,182900,663346740,6860,6860,6860,6860,0
|
|
20230808,182800,663346740,6860,6860,6860,6860,0
|
|
20230808,182700,663346740,6860,6860,6860,6860,0
|
|
20230808,182600,663346740,6860,6860,6860,6860,0
|
|
20230808,182500,663346740,6860,6860,6860,6860,0
|
|
20230808,182400,663346740,6860,6860,6860,6860,0
|
|
20230808,182300,663346740,6860,6860,6860,6860,0
|
|
20230808,182200,663346740,6860,6860,6860,6860,0
|
|
20230808,182100,663346740,6860,6860,6860,6860,0
|
|
20230808,182000,663346740,6860,6860,6860,6860,0
|
|
20230808,181900,663346740,6860,6860,6860,6860,0
|
|
20230808,181800,663346740,6860,6860,6860,6860,0
|
|
20230808,181700,663346740,6860,6860,6860,6860,2020
|
|
20230808,181600,663346740,6860,6860,6860,6860,0
|
|
20230808,181500,663346740,6860,6860,6860,6860,0
|
|
20230808,181400,663346740,6860,6860,6860,6860,0
|
|
20230808,181300,663346740,6860,6860,6860,6860,0
|
|
20230808,181200,663346740,6860,6860,6860,6860,0
|
|
20230808,181100,663346740,6860,6860,6860,6860,0
|
|
20230808,181000,663346740,6860,6860,6860,6860,0
|
|
20230808,180900,663346740,6860,6860,6860,6860,0
|
|
20230808,180800,663346740,6860,6860,6860,6860,0
|
|
20230808,180700,663346740,6860,6860,6860,6860,0
|
|
20230808,180600,663346740,6860,6860,6860,6860,0
|
|
20230808,180500,663346740,6860,6860,6860,6860,0
|
|
20230808,180400,663346740,6860,6860,6860,6860,0
|
|
20230808,180300,663346740,6860,6860,6860,6860,0
|
|
20230808,180200,663346740,6860,6860,6860,6860,0
|
|
20230808,180100,663346740,6860,6860,6860,6860,0
|
|
20230808,180000,663346740,6860,6860,6860,6860,0
|
|
20230808,175900,663346740,6860,6860,6860,6860,0
|
|
20230808,175800,663346740,6860,6860,6860,6860,0
|
|
20230808,175700,663346740,6860,6860,6860,6860,0
|
|
20230808,175600,663346740,6860,6860,6860,6860,0
|
|
20230808,175500,663346740,6860,6860,6860,6860,0
|
|
20230808,175400,663346740,6860,6860,6860,6860,0
|
|
20230808,175300,663346740,6860,6860,6860,6860,0
|
|
20230808,175200,663346740,6860,6860,6860,6860,0
|
|
20230808,175100,663346740,6860,6860,6860,6860,0
|
|
20230808,175000,663346740,6860,6860,6860,6860,0
|
|
20230808,174900,663346740,6860,6860,6860,6860,0
|
|
20230808,174800,663346740,6860,6860,6860,6860,0
|
|
20230808,174700,663346740,6860,6860,6860,6860,2020
|
|
20230808,174600,663346740,6860,6860,6860,6860,0
|
|
20230808,174500,663346740,6860,6860,6860,6860,0
|
|
20230808,174400,663346740,6860,6860,6860,6860,0
|
|
20230808,174300,663346740,6860,6860,6860,6860,0
|
|
20230808,174200,663346740,6860,6860,6860,6860,0
|
|
20230808,174100,663346740,6860,6860,6860,6860,0
|
|
20230808,174000,663346740,6860,6860,6860,6860,0
|
|
20230808,173900,663346740,6860,6860,6860,6860,0
|
|
20230808,173800,663346740,6860,6860,6860,6860,0
|
|
20230808,173700,663346740,6860,6860,6860,6860,0
|
|
20230808,173600,663346740,6860,6860,6860,6860,0
|
|
20230808,173500,663346740,6860,6860,6860,6860,0
|
|
20230808,173400,663346740,6860,6860,6860,6860,0
|
|
20230808,173300,663346740,6860,6860,6860,6860,0
|
|
20230808,173200,663346740,6860,6860,6860,6860,0
|
|
20230808,173100,663346740,6860,6860,6860,6860,0
|
|
20230808,173000,663346740,6860,6860,6860,6860,0
|
|
20230808,172900,663346740,6860,6860,6860,6860,0
|
|
20230808,172800,663346740,6860,6860,6860,6860,0
|
|
20230808,172700,663346740,6860,6860,6860,6860,0
|
|
20230808,172600,663346740,6860,6860,6860,6860,0
|
|
20230808,172500,663346740,6860,6860,6860,6860,0
|
|
20230808,172400,663346740,6860,6860,6860,6860,0
|
|
20230808,172300,663346740,6860,6860,6860,6860,0
|
|
20230808,172200,663346740,6860,6860,6860,6860,0
|
|
20230808,172100,663346740,6860,6860,6860,6860,0
|
|
20230808,172000,663346740,6860,6860,6860,6860,0
|
|
20230808,171900,663346740,6860,6860,6860,6860,0
|
|
20230808,171800,663346740,6860,6860,6860,6860,0
|
|
20230808,171700,663346740,6860,6860,6860,6860,2020
|
|
20230808,171600,663346740,6860,6860,6860,6860,0
|
|
20230808,171500,663346740,6860,6860,6860,6860,0
|
|
20230808,171400,663346740,6860,6860,6860,6860,0
|
|
20230808,171300,663346740,6860,6860,6860,6860,0
|
|
20230808,171200,663346740,6860,6860,6860,6860,0
|
|
20230808,171100,663346740,6860,6860,6860,6860,0
|
|
20230808,171000,663346740,6860,6860,6860,6860,0
|
|
20230808,170900,663346740,6860,6860,6860,6860,0
|
|
20230808,170800,663346740,6860,6860,6860,6860,0
|
|
20230808,170700,663346740,6860,6860,6860,6860,0
|
|
20230808,170600,663346740,6860,6860,6860,6860,0
|
|
20230808,170500,663346740,6860,6860,6860,6860,0
|
|
20230808,170400,663346740,6860,6860,6860,6860,0
|
|
20230808,170300,663346740,6860,6860,6860,6860,0
|
|
20230808,170200,663346740,6860,6860,6860,6860,0
|
|
20230808,170100,663346740,6860,6860,6860,6860,0
|
|
20230808,170000,663346740,6860,6860,6860,6860,0
|
|
20230808,165900,663346740,6860,6860,6860,6860,0
|
|
20230808,165800,663346740,6860,6860,6860,6860,0
|
|
20230808,165700,663346740,6860,6860,6860,6860,0
|
|
20230808,165600,663346740,6860,6860,6860,6860,0
|
|
20230808,165500,663346740,6860,6860,6860,6860,0
|
|
20230808,165400,663346740,6860,6860,6860,6860,0
|
|
20230808,165300,663346740,6860,6860,6860,6860,0
|
|
20230808,165200,663346740,6860,6860,6860,6860,0
|
|
20230808,165100,663346740,6860,6860,6860,6860,0
|
|
20230808,165000,663346740,6860,6860,6860,6860,0
|
|
20230808,164900,663346740,6860,6860,6860,6860,0
|
|
20230808,164800,663346740,6860,6860,6860,6860,0
|
|
20230808,164700,663346740,6860,6860,6860,6860,2020
|
|
20230808,164600,663346740,6860,6860,6860,6860,0
|
|
20230808,164500,663346740,6860,6860,6860,6860,0
|
|
20230808,164400,663346740,6860,6860,6860,6860,0
|
|
20230808,164300,663346740,6860,6860,6860,6860,0
|
|
20230808,164200,663346740,6860,6860,6860,6860,0
|
|
20230808,164100,663346740,6860,6860,6860,6860,0
|
|
20230808,164000,663346740,6860,6860,6860,6860,0
|
|
20230808,163900,663346740,6860,6860,6860,6860,0
|
|
20230808,163800,663346740,6860,6860,6860,6860,0
|
|
20230808,163700,663346740,6860,6860,6860,6860,0
|
|
20230808,163600,663346740,6860,6860,6860,6860,0
|
|
20230808,163500,663346740,6860,6860,6860,6860,0
|
|
20230808,163400,663346740,6860,6860,6860,6860,0
|
|
20230808,163300,663346740,6860,6860,6860,6860,0
|
|
20230808,163200,663346740,6860,6860,6860,6860,0
|
|
20230808,163100,663346740,6860,6860,6860,6860,0
|
|
20230808,163000,663346740,6860,6860,6860,6860,0
|
|
20230808,162900,663346740,6860,6860,6860,6860,0
|
|
20230808,162800,663346740,6860,6860,6860,6860,0
|
|
20230808,162700,663346740,6860,6860,6860,6860,0
|
|
20230808,162600,663346740,6860,6860,6860,6860,0
|
|
20230808,162500,663346740,6860,6860,6860,6860,0
|
|
20230808,162400,663346740,6860,6860,6860,6860,0
|
|
20230808,162300,663346740,6860,6860,6860,6860,0
|
|
20230808,162200,663346740,6860,6860,6860,6860,0
|
|
20230808,162100,663346740,6860,6860,6860,6860,0
|
|
20230808,162000,663346740,6860,6860,6860,6860,0
|
|
20230808,161900,663346740,6860,6860,6860,6860,0
|
|
20230808,161800,663346740,6860,6860,6860,6860,0
|
|
20230808,161700,663346740,6860,6860,6860,6860,2020
|
|
20230808,161600,663346740,6860,6860,6860,6860,0
|
|
20230808,161500,663346740,6860,6860,6860,6860,0
|
|
20230808,161400,663346740,6860,6860,6860,6860,0
|
|
20230808,161300,663346740,6860,6860,6860,6860,0
|
|
20230808,161200,663346740,6860,6860,6860,6860,0
|
|
20230808,161100,663346740,6860,6860,6860,6860,0
|
|
20230808,161000,663346740,6860,6860,6860,6860,0
|
|
20230808,160900,663346740,6860,6860,6860,6860,0
|
|
20230808,160800,663346740,6860,6860,6860,6860,0
|
|
20230808,160700,663346740,6860,6860,6860,6860,0
|
|
20230808,160600,663346740,6860,6860,6860,6860,0
|
|
20230808,160500,663346740,6860,6860,6860,6860,0
|
|
20230808,160400,663346740,6860,6860,6860,6860,0
|
|
20230808,160300,663346740,6860,6860,6860,6860,0
|
|
20230808,160200,663346740,6860,6860,6860,6860,0
|
|
20230808,160100,663346740,6860,6860,6860,6860,0
|
|
20230808,160000,663346740,6860,6860,6860,6860,0
|
|
20230808,155900,663346740,6860,6860,6860,6860,0
|
|
20230808,155800,663346740,6860,6860,6860,6860,0
|
|
20230808,155700,663346740,6860,6860,6860,6860,0
|
|
20230808,155600,663346740,6860,6860,6860,6860,0
|
|
20230808,155500,663346740,6860,6860,6860,6860,0
|
|
20230808,155400,663346740,6860,6860,6860,6860,0
|
|
20230808,155300,663346740,6860,6860,6860,6860,0
|
|
20230808,155200,663346740,6860,6860,6860,6860,0
|
|
20230808,155100,663346740,6860,6860,6860,6860,0
|
|
20230808,155000,663346740,6860,6860,6860,6860,0
|
|
20230808,154900,663346740,6860,6860,6860,6860,0
|
|
20230808,154800,663346740,6860,6860,6860,6860,0
|
|
20230808,154700,663346740,6860,6860,6860,6860,2020
|
|
20230808,154600,663346740,6860,6860,6860,6860,0
|
|
20230808,154500,663346740,6860,6860,6860,6860,0
|
|
20230808,154400,663346740,6860,6860,6860,6860,0
|
|
20230808,154300,663346740,6860,6860,6860,6860,0
|
|
20230808,154200,663346740,6860,6860,6860,6860,0
|
|
20230808,154100,663346740,6860,6860,6860,6860,0
|
|
20230808,154000,663346740,6860,6860,6860,6860,0
|
|
20230808,153900,663346740,6860,6860,6860,6860,0
|
|
20230808,153800,663346740,6860,6860,6860,6860,0
|
|
20230808,153700,663346740,6860,6860,6860,6860,0
|
|
20230808,153600,663346740,6860,6860,6860,6860,0
|
|
20230808,153500,663346740,6860,6860,6860,6860,0
|
|
20230808,153400,663346740,6860,6860,6860,6860,0
|
|
20230808,153300,663346740,6860,6860,6860,6860,0
|
|
20230808,153200,663346740,6860,6860,6860,6860,0
|
|
20230808,153100,663346740,6860,6860,6860,6860,0
|
|
20230808,153000,663346740,6860,6860,6860,6860,2020
|
|
20230808,152900,649489540,6880,6880,6880,6880,0
|
|
20230808,152800,649489540,6880,6880,6880,6880,0
|
|
20230808,152700,649489540,6880,6880,6880,6880,0
|
|
20230808,152600,649489540,6880,6880,6880,6880,0
|
|
20230808,152500,649489540,6880,6880,6880,6880,0
|
|
20230808,152400,649489540,6880,6880,6880,6880,0
|
|
20230808,152300,649489540,6880,6880,6880,6880,0
|
|
20230808,152200,649489540,6880,6880,6880,6880,0
|
|
20230808,152100,649489540,6880,6880,6880,6880,0
|
|
20230808,152000,649489540,6880,6880,6880,6880,0
|
|
20230808,151900,649489540,6880,6890,6890,6870,703
|
|
20230808,151800,644653220,6880,6880,6890,6880,312
|
|
20230808,151700,642506640,6880,6900,6900,6880,51
|
|
20230808,151600,642155740,6880,6890,6890,6880,176
|
|
20230808,151500,640943110,6900,6890,6900,6890,31
|
|
20230808,151400,640729510,6880,6890,6890,6880,590
|
|
20230808,151300,636669400,6900,6890,6900,6880,1744
|
|
20230808,151200,624660120,6890,6890,6890,6890,155
|
|
20230808,151100,623592170,6900,6910,6910,6900,105
|
|
20230808,151000,622867640,6910,6910,6910,6910,43
|
|
20230808,150900,622570510,6910,6910,6910,6890,330
|
|
20230808,150800,620295710,6910,6910,6910,6890,1688
|
|
20230808,150700,608653990,6940,6910,6940,6910,165
|
|
20230808,150600,607513810,6910,6910,6910,6910,10
|
|
20230808,150500,607444710,6900,6910,6910,6900,121
|
|
20230808,150400,606609800,6900,6930,6930,6900,232
|
|
20230808,150300,605004310,6910,6910,6910,6910,0
|
|
20230808,150200,605004310,6910,6900,6910,6900,60
|
|
20230808,150100,604589910,6900,6900,6910,6900,211
|
|
20230808,150000,603134000,6900,6900,6900,6900,0
|
|
20230808,145900,603134000,6900,6920,6920,6900,913
|
|
20230808,145800,596834080,6910,6910,6910,6910,100
|
|
20230808,145700,596143080,6910,6910,6910,6910,2
|
|
20230808,145600,596129260,6910,6910,6910,6910,34
|
|
20230808,145500,595894320,6910,6910,6910,6910,17
|
|
20230808,145400,595776850,6900,6900,6900,6900,1
|
|
20230808,145300,595769950,6910,6910,6930,6910,66
|
|
20230808,145200,595313850,6910,6910,6910,6900,357
|
|
20230808,145100,592847420,6910,6910,6910,6910,50
|
|
20230808,145000,592501920,6910,6910,6910,6910,195
|
|
20230808,144900,591154470,6910,6910,6910,6910,6
|
|
20230808,144800,591113010,6920,6930,6930,6920,32
|
|
20230808,144700,590891560,6930,6930,6930,6930,0
|
|
20230808,144600,590891560,6930,6930,6930,6930,20
|
|
20230808,144500,590752960,6930,6930,6930,6930,10
|
|
20230808,144400,590683660,6930,6920,6930,6920,23
|
|
20230808,144300,590524300,6920,6910,6920,6900,167
|
|
20230808,144200,589370460,6910,6900,6910,6900,36
|
|
20230808,144100,589121710,6900,6900,6920,6900,37
|
|
20230808,144000,588866390,6900,6920,6920,6900,819
|
|
20230808,143900,583207530,6930,6910,6930,6900,95
|
|
20230808,143800,582551900,6900,6920,6930,6900,5922
|
|
20230808,143700,541638220,6930,6940,6940,6930,950
|
|
20230808,143600,535053720,6950,6950,6950,6950,13
|
|
20230808,143500,534963370,6950,6950,6950,6950,0
|
|
20230808,143400,534963370,6950,6950,6950,6950,0
|
|
20230808,143300,534963370,6950,6950,6950,6950,0
|
|
20230808,143200,534963370,6950,6950,6950,6950,0
|
|
20230808,143100,534963370,6950,6950,6950,6950,2
|
|
20230808,143000,534949470,6930,6940,6940,6930,346
|
|
20230808,142900,532551120,6950,6950,6950,6950,100
|
|
20230808,142800,531856120,6960,6960,6960,6960,0
|
|
20230808,142700,531856120,6960,6960,6960,6960,0
|
|
20230808,142600,531856120,6960,6960,6960,6960,0
|
|
20230808,142500,531856120,6960,6960,6960,6960,57
|
|
20230808,142400,531459400,6940,6960,6960,6940,152
|
|
20230808,142300,530404480,6960,6960,6960,6960,25
|
|
20230808,142200,530230480,6970,6970,6970,6970,0
|
|
20230808,142100,530230480,6970,6970,6970,6970,0
|
|
20230808,142000,530230480,6970,6970,6970,6970,0
|
|
20230808,141900,530230480,6970,6940,6970,6940,2
|
|
20230808,141800,530216570,6940,6940,6940,6940,0
|
|
20230808,141700,530216570,6940,6970,6970,6940,100
|
|
20230808,141600,529522510,6980,6980,6980,6980,0
|
|
20230808,141500,529522510,6980,6940,6980,6940,27
|
|
20230808,141400,529334610,6950,6950,6950,6950,183
|
|
20230808,141300,528062760,6940,6940,6940,6940,0
|
|
20230808,141200,528062760,6940,6940,6940,6940,256
|
|
20230808,141100,526286120,6950,6950,6950,6950,412
|
|
20230808,141000,523422720,7000,7000,7000,7000,0
|
|
20230808,140900,523422720,7000,7000,7000,7000,0
|
|
20230808,140800,523422720,7000,6950,7000,6950,279
|
|
20230808,140700,521483610,6950,6950,7000,6950,54
|
|
20230808,140600,521108250,6960,6960,6960,6960,378
|
|
20230808,140500,518477370,6980,6980,6980,6980,0
|
|
20230808,140400,518477370,6980,6960,6980,6960,187
|
|
20230808,140300,517175830,6980,6980,6980,6980,406
|
|
20230808,140200,514341950,6980,6980,6980,6980,30
|
|
20230808,140100,514132550,6980,6960,6980,6960,2
|
|
20230808,140000,514118610,6960,6960,6960,6960,0
|
|
20230808,135900,514118610,6960,6970,6970,6960,3200
|
|
20230808,135800,491819920,6980,6980,6980,6980,11
|
|
20230808,135700,491743140,6970,6970,6970,6970,50
|
|
20230808,135600,491394640,6970,6970,6970,6970,66
|
|
20230808,135500,490934620,6970,6970,6970,6970,59
|
|
20230808,135400,490523390,6980,6980,6980,6980,30
|
|
20230808,135300,490313990,6970,6970,6970,6970,105
|
|
20230808,135200,489582140,6970,6970,6970,6970,0
|
|
20230808,135100,489582140,6970,6970,6970,6960,503
|
|
20230808,135000,486081240,6970,6970,6970,6970,55
|
|
20230808,134900,485697890,6970,6970,6970,6970,0
|
|
20230808,134800,485697890,6970,6970,6970,6970,0
|
|
20230808,134700,485697890,6970,6960,6970,6960,2
|
|
20230808,134600,485683960,6960,6960,6960,6960,46
|
|
20230808,134500,485363800,6950,6950,6950,6950,0
|
|
20230808,134400,485363800,6950,6950,6950,6950,0
|
|
20230808,134300,485363800,6950,6950,6950,6950,0
|
|
20230808,134200,485363800,6950,6950,6950,6950,421
|
|
20230808,134100,482437850,6950,6950,6950,6950,1
|
|
20230808,134000,482430900,6960,6960,6960,6960,0
|
|
20230808,133900,482430900,6960,6960,6960,6950,829
|
|
20230808,133800,476669210,6960,6960,6960,6960,100
|
|
20230808,133700,475973210,6960,6960,6960,6960,34
|
|
20230808,133600,475736570,6960,6960,6960,6960,5
|
|
20230808,133500,475701770,6950,6950,6950,6950,18
|
|
20230808,133400,475576670,6950,6950,6950,6950,0
|
|
20230808,133300,475576670,6950,6950,6950,6950,1
|
|
20230808,133200,475569720,6930,6930,6930,6930,200
|
|
20230808,133100,474183720,6930,6930,6930,6930,608
|
|
20230808,133000,469970280,6940,6940,6940,6940,0
|
|
20230808,132900,469970280,6940,6950,6960,6940,68
|
|
20230808,132800,469497380,6960,6960,6960,6960,0
|
|
20230808,132700,469497380,6960,6960,6960,6960,0
|
|
20230808,132600,469497380,6960,6960,6960,6930,4
|
|
20230808,132500,469469600,6940,6930,6960,6930,122
|
|
20230808,132400,468623110,6960,6960,6960,6960,1005
|
|
20230808,132300,461628310,6960,6960,6960,6960,0
|
|
20230808,132200,461628310,6960,6930,6960,6930,2
|
|
20230808,132100,461614420,6930,6940,6940,6930,138
|
|
20230808,132000,460657730,6940,6950,6950,6940,382
|
|
20230808,131900,458005040,6960,6960,6960,6960,0
|
|
20230808,131800,458005040,6960,6940,6960,6940,2
|
|
20230808,131700,457991140,6940,6940,6940,6940,210
|
|
20230808,131600,456533740,6940,6940,6940,6940,320
|
|
20230808,131500,454312940,6960,6940,6960,6940,74
|
|
20230808,131400,453799310,6940,6940,6940,6940,11
|
|
20230808,131300,453722970,6940,6930,6950,6930,22
|
|
20230808,131200,453570290,6930,6940,6940,6930,609
|
|
20230808,131100,449347830,6960,6960,6960,6960,30
|
|
20230808,131000,449139030,6970,6940,6970,6940,2
|
|
20230808,130900,449125120,6940,6940,6940,6940,0
|
|
20230808,130800,449125120,6940,6940,6940,6940,170
|
|
20230808,130700,447945320,6960,6960,6960,6960,40
|
|
20230808,130600,447666920,6960,6960,6960,6960,0
|
|
20230808,130500,447666920,6960,6960,6960,6960,205
|
|
20230808,130400,446240120,6960,6960,6960,6960,0
|
|
20230808,130300,446240120,6960,6960,6960,6960,200
|
|
20230808,130200,444848120,6950,6950,6950,6950,0
|
|
20230808,130100,444848120,6950,6950,6950,6950,1
|
|
20230808,130000,444841170,6950,6950,6950,6950,200
|
|
20230808,125900,443451170,6940,6940,6940,6940,0
|
|
20230808,125800,443451170,6940,6940,6940,6940,168
|
|
20230808,125700,442285250,6940,6940,6940,6940,10
|
|
20230808,125600,442215850,6940,6940,6940,6940,0
|
|
20230808,125500,442215850,6940,6940,6940,6940,0
|
|
20230808,125400,442215850,6940,6950,6950,6940,120
|
|
20230808,125300,441382950,6960,6930,6970,6930,12
|
|
20230808,125200,441299450,6930,6940,6940,6930,723
|
|
20230808,125100,436287740,6930,6930,6930,6930,0
|
|
20230808,125000,436287740,6930,6930,6930,6930,582
|
|
20230808,124900,432254480,6920,6930,6930,6920,229
|
|
20230808,124800,430669750,6930,6930,6930,6930,22
|
|
20230808,124700,430517290,6930,6930,6930,6930,203
|
|
20230808,124600,429110500,6930,6930,6930,6930,1
|
|
20230808,124500,429103570,6930,6930,6930,6930,419
|
|
20230808,124400,426199900,6930,6930,6930,6930,4
|
|
20230808,124300,426172180,6930,6930,6930,6920,336
|
|
20230808,124200,423844240,6930,6930,6930,6930,0
|
|
20230808,124100,423844240,6930,6930,6930,6930,597
|
|
20230808,124000,419707030,6930,6940,6940,6930,161
|
|
20230808,123900,418591270,6940,6940,6940,6940,42
|
|
20230808,123800,418299790,6940,6940,6940,6940,105
|
|
20230808,123700,417571090,6940,6950,6950,6940,174
|
|
20230808,123600,416363480,6950,6950,6950,6950,3
|
|
20230808,123500,416342630,6950,6950,6950,6950,1
|
|
20230808,123400,416335680,6950,6950,6950,6950,0
|
|
20230808,123300,416335680,6950,6950,6950,6950,0
|
|
20230808,123200,416335680,6950,6950,6950,6950,37
|
|
20230808,123100,416078530,6960,6960,6960,6960,40
|
|
20230808,123000,415800130,6960,6950,6960,6950,144
|
|
20230808,122900,414799250,6950,6950,6950,6950,409
|
|
20230808,122800,411956700,6940,6950,6950,6940,377
|
|
20230808,122700,409340110,6950,6960,6970,6950,840
|
|
20230808,122600,403501870,6970,6970,6970,6970,0
|
|
20230808,122500,403501870,6970,6970,6970,6970,1
|
|
20230808,122400,403494900,6950,6960,6960,6950,12
|
|
20230808,122300,403411490,6960,6950,6970,6950,233
|
|
20230808,122200,401792050,6960,6960,6960,6960,7
|
|
20230808,122100,401743330,6960,6960,6960,6960,1
|
|
20230808,122000,401736370,6960,6960,6960,6960,9
|
|
20230808,121900,401673730,6960,6960,6960,6960,1
|
|
20230808,121800,401666770,6950,6950,6950,6950,0
|
|
20230808,121700,401666770,6950,6950,6950,6950,0
|
|
20230808,121600,401666770,6950,6950,6950,6950,340
|
|
20230808,121500,399303770,6950,6950,6950,6950,0
|
|
20230808,121400,399303770,6950,6950,6950,6950,5
|
|
20230808,121300,399269020,6950,6950,6950,6950,0
|
|
20230808,121200,399269020,6950,6950,6950,6950,60
|
|
20230808,121100,398852020,6950,6950,6950,6950,296
|
|
20230808,121000,396794820,6950,6950,6950,6950,0
|
|
20230808,120900,396794820,6950,6950,6950,6950,0
|
|
20230808,120800,396794820,6950,6950,6950,6950,0
|
|
20230808,120700,396794820,6950,6950,6950,6950,0
|
|
20230808,120600,396794820,6950,6950,6950,6950,4
|
|
20230808,120500,396767020,6950,6950,6950,6950,10
|
|
20230808,120400,396697520,6950,6950,6950,6950,100
|
|
20230808,120300,396002520,6940,6940,6940,6940,0
|
|
20230808,120200,396002520,6940,6940,6940,6940,0
|
|
20230808,120100,396002520,6940,6940,6940,6940,0
|
|
20230808,120000,396002520,6940,6940,6940,6940,0
|
|
20230808,115900,396002520,6940,6970,6970,6940,1432
|
|
20230808,115800,386060170,6950,6950,6950,6950,300
|
|
20230808,115700,383975170,6950,6970,6970,6950,501
|
|
20230808,115600,380493200,6970,6970,6970,6970,150
|
|
20230808,115500,379447700,6970,6950,6970,6950,2
|
|
20230808,115400,379433780,6950,6950,6950,6950,0
|
|
20230808,115300,379433780,6950,6950,6950,6950,98
|
|
20230808,115200,378752680,6950,6950,6950,6950,0
|
|
20230808,115100,378752680,6950,6950,6950,6950,16
|
|
20230808,115000,378641480,6970,6950,6970,6950,2
|
|
20230808,114900,378627560,6970,6960,6970,6960,2
|
|
20230808,114800,378613630,6940,6940,6940,6940,2
|
|
20230808,114700,378599750,6940,6940,6940,6940,101
|
|
20230808,114600,377898810,6950,6950,6950,6950,0
|
|
20230808,114500,377898810,6950,6980,6980,6950,1284
|
|
20230808,114400,368974720,6960,6970,6970,6960,1156
|
|
20230808,114300,360928760,6970,6980,6980,6970,343
|
|
20230808,114200,358537740,6980,6980,6980,6980,572
|
|
20230808,114100,354545180,6990,6990,6990,6990,25
|
|
20230808,114000,354370430,6990,6990,6990,6990,280
|
|
20230808,113900,352413230,6990,7000,7000,6990,181
|
|
20230808,113800,351147060,6990,6990,6990,6990,478
|
|
20230808,113700,347805840,7000,7000,7000,7000,75
|
|
20230808,113600,347280840,7000,6990,7000,6990,102
|
|
20230808,113500,346566940,6990,6980,6990,6980,258
|
|
20230808,113400,344763540,6980,6980,6980,6980,21
|
|
20230808,113300,344616960,6970,6970,6970,6970,0
|
|
20230808,113200,344616960,6970,6970,6970,6970,0
|
|
20230808,113100,344616960,6970,6970,6970,6970,0
|
|
20230808,113000,344616960,6970,6970,6970,6970,0
|
|
20230808,112900,344616960,6970,6970,6970,6970,482
|
|
20230808,112800,341257420,6990,6990,6990,6990,1
|
|
20230808,112700,341250430,6990,6980,6990,6980,16
|
|
20230808,112600,341138600,6990,6970,6990,6970,54
|
|
20230808,112500,340762200,6970,6970,6970,6970,150
|
|
20230808,112400,339716700,6970,6970,6970,6970,88
|
|
20230808,112300,339103340,6970,6970,6970,6970,0
|
|
20230808,112200,339103340,6970,6970,6970,6970,0
|
|
20230808,112100,339103340,6970,6970,6970,6970,2
|
|
20230808,112000,339089400,6970,6980,6980,6970,247
|
|
20230808,111900,337367800,6980,6980,6980,6980,1
|
|
20230808,111800,337360820,6980,6980,6980,6980,1
|
|
20230808,111700,337353840,6970,6970,6970,6970,1
|
|
20230808,111600,337346870,6960,6960,6960,6960,2
|
|
20230808,111500,337332950,6960,6960,6960,6960,300
|
|
20230808,111400,335244950,6960,6960,6960,6960,21
|
|
20230808,111300,335098790,6990,6990,6990,6990,0
|
|
20230808,111200,335098790,6990,6960,6990,6960,25
|
|
20230808,111100,334924340,6960,6960,6960,6960,0
|
|
20230808,111000,334924340,6960,6960,6960,6960,0
|
|
20230808,110900,334924340,6960,6980,6980,6960,112
|
|
20230808,110800,334144580,6980,6980,6980,6980,40
|
|
20230808,110700,333865380,6980,6980,6980,6980,300
|
|
20230808,110600,331771380,6980,7000,7000,6950,2061
|
|
20230808,110500,317424440,7000,7000,7000,7000,300
|
|
20230808,110400,315324440,7000,6980,7000,6980,2
|
|
20230808,110300,315310460,7000,7010,7010,6990,139
|
|
20230808,110200,314338420,7010,7010,7010,7010,200
|
|
20230808,110100,312936420,7010,6990,7010,6980,244
|
|
20230808,110000,311231020,7010,7000,7010,7000,242
|
|
20230808,105900,309536880,7000,7000,7000,6990,717
|
|
20230808,105800,304523510,6990,6990,6990,6990,500
|
|
20230808,105700,301028510,7000,7010,7010,7000,362
|
|
20230808,105600,298494500,7040,7040,7040,7040,0
|
|
20230808,105500,298494500,7040,7000,7040,7000,314
|
|
20230808,105400,296293930,7000,7000,7000,7000,237
|
|
20230808,105300,294634930,7060,7060,7060,7060,0
|
|
20230808,105200,294634930,7060,7060,7060,7060,0
|
|
20230808,105100,294634930,7060,7000,7060,7000,4
|
|
20230808,105000,294606830,7000,7000,7000,7000,666
|
|
20230808,104900,289944830,6990,7020,7020,6990,2073
|
|
20230808,104800,275418410,7020,7020,7020,7020,0
|
|
20230808,104700,275418410,7020,7020,7020,7020,127
|
|
20230808,104600,274526870,7040,7040,7040,7040,2
|
|
20230808,104500,274512790,7040,7040,7040,7040,8
|
|
20230808,104400,274456470,7040,7040,7040,7040,1
|
|
20230808,104300,274449430,7050,7050,7050,7050,0
|
|
20230808,104200,274449430,7050,7050,7050,7050,0
|
|
20230808,104100,274449430,7050,7050,7050,7050,0
|
|
20230808,104000,274449430,7050,7050,7050,7050,1
|
|
20230808,103900,274442380,7050,7050,7050,7050,0
|
|
20230808,103800,274442380,7050,7050,7050,7050,0
|
|
20230808,103700,274442380,7050,7020,7050,7020,71
|
|
20230808,103600,273941860,7010,7010,7010,7010,29
|
|
20230808,103500,273738570,7020,7020,7020,7020,0
|
|
20230808,103400,273738570,7020,7010,7020,7010,611
|
|
20230808,103300,269450350,7020,7020,7060,7020,12
|
|
20230808,103200,269366070,7020,7000,7020,6990,3133
|
|
20230808,103100,247393800,7000,7000,7010,7000,3016
|
|
20230808,103000,226281760,7000,7010,7010,7000,130
|
|
20230808,102900,225370860,7000,7020,7020,7000,1403
|
|
20230808,102800,215534560,7090,7090,7090,7090,0
|
|
20230808,102700,215534560,7090,7020,7090,7010,1344
|
|
20230808,102600,206099220,7040,7040,7040,7030,381
|
|
20230808,102500,203419690,7040,7040,7040,7040,31
|
|
20230808,102400,203201450,7040,7040,7040,7040,110
|
|
20230808,102300,202427050,7040,7040,7040,7040,0
|
|
20230808,102200,202427050,7040,7040,7040,7040,0
|
|
20230808,102100,202427050,7040,7040,7040,7040,0
|
|
20230808,102000,202427050,7040,7040,7040,7040,151
|
|
20230808,101900,201364010,7030,7030,7030,7030,2
|
|
20230808,101800,201349950,7030,7040,7040,7030,831
|
|
20230808,101700,195507000,7030,7030,7030,7030,130
|
|
20230808,101600,194593100,7050,7050,7050,7050,14
|
|
20230808,101500,194494400,7050,7050,7050,7020,128
|
|
20230808,101400,193594600,7020,7020,7020,7020,190
|
|
20230808,101300,192260800,7020,7050,7050,7020,1828
|
|
20230808,101200,179421600,7050,7060,7060,7040,2598
|
|
20230808,101100,161116340,7060,7060,7060,7060,501
|
|
20230808,101000,157579280,7110,7110,7110,7110,0
|
|
20230808,100900,157579280,7110,7110,7110,7110,0
|
|
20230808,100800,157579280,7110,7110,7110,7110,130
|
|
20230808,100700,156654980,7110,7060,7110,7060,838
|
|
20230808,100600,150738480,7060,7070,7070,7060,10
|
|
20230808,100500,150667830,7100,7100,7100,7100,0
|
|
20230808,100400,150667830,7100,7090,7100,7060,2665
|
|
20230808,100300,131818440,7090,7110,7110,7090,27
|
|
20230808,100200,131626970,7110,7110,7110,7110,4
|
|
20230808,100100,131598530,7110,7110,7110,7110,69
|
|
20230808,100000,131107940,7120,7120,7120,7120,13
|
|
20230808,095900,131015380,7120,7120,7120,7120,0
|
|
20230808,095800,131015380,7120,7120,7120,7120,0
|
|
20230808,095700,131015380,7120,7100,7120,7100,499
|
|
20230808,095600,127468110,7110,7100,7110,7100,11
|
|
20230808,095500,127389910,7110,7110,7110,7110,30
|
|
20230808,095400,127176610,7110,7110,7110,7110,2
|
|
20230808,095300,127162390,7120,7120,7120,7120,0
|
|
20230808,095200,127162390,7120,7120,7120,7120,0
|
|
20230808,095100,127162390,7120,7120,7120,7120,0
|
|
20230808,095000,127162390,7120,7090,7120,7080,143
|
|
20230808,094900,126148880,7080,7080,7080,7080,0
|
|
20230808,094800,126148880,7080,7080,7080,7080,0
|
|
20230808,094700,126148880,7080,7080,7080,7080,0
|
|
20230808,094600,126148880,7080,7110,7110,7080,500
|
|
20230808,094500,122605170,7120,7120,7120,7120,0
|
|
20230808,094400,122605170,7120,7120,7120,7120,1
|
|
20230808,094300,122598050,7120,7120,7120,7120,1
|
|
20230808,094200,122590930,7120,7110,7120,7090,550
|
|
20230808,094100,118685110,7120,7120,7120,7120,20
|
|
20230808,094000,118542710,7120,7120,7120,7120,176
|
|
20230808,093900,117289590,7160,7160,7160,7160,0
|
|
20230808,093800,117289590,7160,7120,7160,7120,1505
|
|
20230808,093700,106551990,7160,7140,7160,7110,505
|
|
20230808,093600,102937320,7150,7150,7150,7150,0
|
|
20230808,093500,102937320,7150,7150,7150,7140,625
|
|
20230808,093400,98468610,7150,7150,7150,7150,0
|
|
20230808,093300,98468610,7150,7150,7150,7150,10
|
|
20230808,093200,98397110,7150,7150,7150,7150,8
|
|
20230808,093100,98339910,7150,7150,7150,7150,4
|
|
20230808,093000,98311310,7150,7150,7150,7150,0
|
|
20230808,092900,98311310,7150,7150,7150,7150,0
|
|
20230808,092800,98311310,7150,7150,7150,7150,2
|
|
20230808,092700,98297010,7150,7150,7150,7150,0
|
|
20230808,092600,98297010,7150,7100,7150,7100,52
|
|
20230808,092500,97927760,7090,7090,7090,7090,0
|
|
20230808,092400,97927760,7090,7110,7110,7090,800
|
|
20230808,092300,92255700,7110,7090,7110,7090,63
|
|
20230808,092200,91808010,7090,7090,7090,7080,850
|
|
20230808,092100,85783010,7080,7080,7080,7080,0
|
|
20230808,092000,85783010,7080,7090,7090,7080,277
|
|
20230808,091900,83821350,7080,7080,7080,7080,9
|
|
20230808,091800,83757630,7070,7070,7070,7070,100
|
|
20230808,091700,83050630,7070,7090,7090,7070,800
|
|
20230808,091600,77390990,7090,7110,7110,7090,302
|
|
20230808,091500,75249770,7100,7120,7120,7100,554
|
|
20230808,091400,71316200,7120,7110,7120,7100,431
|
|
20230808,091300,68253170,7120,7140,7140,7120,271
|
|
20230808,091200,66323630,7110,7110,7110,7110,0
|
|
20230808,091100,66323630,7110,7110,7110,7110,101
|
|
20230808,091000,65605520,7100,7160,7160,7100,1784
|
|
20230808,090900,52904810,7130,7170,7170,7130,3950
|
|
20230808,090800,24679880,7170,7170,7170,7170,50
|
|
20230808,090700,24321380,7160,7160,7160,7160,0
|
|
20230808,090600,24321380,7160,7190,7200,7160,500
|
|
20230808,090500,20737040,7180,7180,7180,7180,0
|
|
20230808,090400,20737040,7180,7200,7200,7180,588
|
|
20230808,090300,16509670,7200,7200,7200,7200,0
|
|
20230808,090200,16509670,7200,7190,7200,7190,90
|
|
20230808,090100,15862190,7180,7160,7260,7160,490
|
|
20230808,090000,12330800,7210,7140,7210,7140,1721
|