704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204100,523590280,6930,6930,6930,6930,1884
|
|
20230810,204000,523590280,6930,6930,6930,6930,0
|
|
20230810,203900,523590280,6930,6930,6930,6930,0
|
|
20230810,203800,523590280,6930,6930,6930,6930,0
|
|
20230810,203700,523590280,6930,6930,6930,6930,0
|
|
20230810,203600,523590280,6930,6930,6930,6930,0
|
|
20230810,203500,523590280,6930,6930,6930,6930,0
|
|
20230810,203400,523590280,6930,6930,6930,6930,0
|
|
20230810,203300,523590280,6930,6930,6930,6930,0
|
|
20230810,203200,523590280,6930,6930,6930,6930,0
|
|
20230810,203100,523590280,6930,6930,6930,6930,0
|
|
20230810,203000,523590280,6930,6930,6930,6930,0
|
|
20230810,202900,523590280,6930,6930,6930,6930,0
|
|
20230810,202800,523590280,6930,6930,6930,6930,0
|
|
20230810,202700,523590280,6930,6930,6930,6930,0
|
|
20230810,202600,523590280,6930,6930,6930,6930,0
|
|
20230810,202500,523590280,6930,6930,6930,6930,0
|
|
20230810,202400,523590280,6930,6930,6930,6930,0
|
|
20230810,202300,523590280,6930,6930,6930,6930,0
|
|
20230810,202200,523590280,6930,6930,6930,6930,0
|
|
20230810,202100,523590280,6930,6930,6930,6930,0
|
|
20230810,202000,523590280,6930,6930,6930,6930,0
|
|
20230810,201900,523590280,6930,6930,6930,6930,0
|
|
20230810,201800,523590280,6930,6930,6930,6930,0
|
|
20230810,201700,523590280,6930,6930,6930,6930,0
|
|
20230810,201600,523590280,6930,6930,6930,6930,0
|
|
20230810,201500,523590280,6930,6930,6930,6930,0
|
|
20230810,201400,523590280,6930,6930,6930,6930,0
|
|
20230810,201300,523590280,6930,6930,6930,6930,0
|
|
20230810,201200,523590280,6930,6930,6930,6930,0
|
|
20230810,201100,523590280,6930,6930,6930,6930,1884
|
|
20230810,201000,523590280,6930,6930,6930,6930,0
|
|
20230810,200900,523590280,6930,6930,6930,6930,0
|
|
20230810,200800,523590280,6930,6930,6930,6930,0
|
|
20230810,200700,523590280,6930,6930,6930,6930,0
|
|
20230810,200600,523590280,6930,6930,6930,6930,0
|
|
20230810,200500,523590280,6930,6930,6930,6930,0
|
|
20230810,200400,523590280,6930,6930,6930,6930,0
|
|
20230810,200300,523590280,6930,6930,6930,6930,0
|
|
20230810,200200,523590280,6930,6930,6930,6930,0
|
|
20230810,200100,523590280,6930,6930,6930,6930,0
|
|
20230810,200000,523590280,6930,6930,6930,6930,0
|
|
20230810,195900,523590280,6930,6930,6930,6930,0
|
|
20230810,195800,523590280,6930,6930,6930,6930,0
|
|
20230810,195700,523590280,6930,6930,6930,6930,0
|
|
20230810,195600,523590280,6930,6930,6930,6930,0
|
|
20230810,195500,523590280,6930,6930,6930,6930,0
|
|
20230810,195400,523590280,6930,6930,6930,6930,0
|
|
20230810,195300,523590280,6930,6930,6930,6930,0
|
|
20230810,195200,523590280,6930,6930,6930,6930,0
|
|
20230810,195100,523590280,6930,6930,6930,6930,0
|
|
20230810,195000,523590280,6930,6930,6930,6930,0
|
|
20230810,194900,523590280,6930,6930,6930,6930,0
|
|
20230810,194800,523590280,6930,6930,6930,6930,0
|
|
20230810,194700,523590280,6930,6930,6930,6930,0
|
|
20230810,194600,523590280,6930,6930,6930,6930,0
|
|
20230810,194500,523590280,6930,6930,6930,6930,0
|
|
20230810,194400,523590280,6930,6930,6930,6930,0
|
|
20230810,194300,523590280,6930,6930,6930,6930,0
|
|
20230810,194200,523590280,6930,6930,6930,6930,0
|
|
20230810,194100,523590280,6930,6930,6930,6930,1884
|
|
20230810,194000,523590280,6930,6930,6930,6930,0
|
|
20230810,193900,523590280,6930,6930,6930,6930,0
|
|
20230810,193800,523590280,6930,6930,6930,6930,0
|
|
20230810,193700,523590280,6930,6930,6930,6930,0
|
|
20230810,193600,523590280,6930,6930,6930,6930,0
|
|
20230810,193500,523590280,6930,6930,6930,6930,0
|
|
20230810,193400,523590280,6930,6930,6930,6930,0
|
|
20230810,193300,523590280,6930,6930,6930,6930,0
|
|
20230810,193200,523590280,6930,6930,6930,6930,0
|
|
20230810,193100,523590280,6930,6930,6930,6930,0
|
|
20230810,193000,523590280,6930,6930,6930,6930,0
|
|
20230810,192900,523590280,6930,6930,6930,6930,0
|
|
20230810,192800,523590280,6930,6930,6930,6930,0
|
|
20230810,192700,523590280,6930,6930,6930,6930,0
|
|
20230810,192600,523590280,6930,6930,6930,6930,0
|
|
20230810,192500,523590280,6930,6930,6930,6930,0
|
|
20230810,192400,523590280,6930,6930,6930,6930,0
|
|
20230810,192300,523590280,6930,6930,6930,6930,0
|
|
20230810,192200,523590280,6930,6930,6930,6930,0
|
|
20230810,192100,523590280,6930,6930,6930,6930,0
|
|
20230810,192000,523590280,6930,6930,6930,6930,0
|
|
20230810,191900,523590280,6930,6930,6930,6930,0
|
|
20230810,191800,523590280,6930,6930,6930,6930,0
|
|
20230810,191700,523590280,6930,6930,6930,6930,0
|
|
20230810,191600,523590280,6930,6930,6930,6930,0
|
|
20230810,191500,523590280,6930,6930,6930,6930,0
|
|
20230810,191400,523590280,6930,6930,6930,6930,0
|
|
20230810,191300,523590280,6930,6930,6930,6930,0
|
|
20230810,191200,523590280,6930,6930,6930,6930,0
|
|
20230810,191100,523590280,6930,6930,6930,6930,1884
|
|
20230810,191000,523590280,6930,6930,6930,6930,0
|
|
20230810,190900,523590280,6930,6930,6930,6930,0
|
|
20230810,190800,523590280,6930,6930,6930,6930,0
|
|
20230810,190700,523590280,6930,6930,6930,6930,0
|
|
20230810,190600,523590280,6930,6930,6930,6930,0
|
|
20230810,190500,523590280,6930,6930,6930,6930,0
|
|
20230810,190400,523590280,6930,6930,6930,6930,0
|
|
20230810,190300,523590280,6930,6930,6930,6930,0
|
|
20230810,190200,523590280,6930,6930,6930,6930,0
|
|
20230810,190100,523590280,6930,6930,6930,6930,0
|
|
20230810,190000,523590280,6930,6930,6930,6930,0
|
|
20230810,185900,523590280,6930,6930,6930,6930,0
|
|
20230810,185800,523590280,6930,6930,6930,6930,0
|
|
20230810,185700,523590280,6930,6930,6930,6930,0
|
|
20230810,185600,523590280,6930,6930,6930,6930,0
|
|
20230810,185500,523590280,6930,6930,6930,6930,0
|
|
20230810,185400,523590280,6930,6930,6930,6930,0
|
|
20230810,185300,523590280,6930,6930,6930,6930,0
|
|
20230810,185200,523590280,6930,6930,6930,6930,0
|
|
20230810,185100,523590280,6930,6930,6930,6930,0
|
|
20230810,185000,523590280,6930,6930,6930,6930,0
|
|
20230810,184900,523590280,6930,6930,6930,6930,0
|
|
20230810,184800,523590280,6930,6930,6930,6930,0
|
|
20230810,184700,523590280,6930,6930,6930,6930,0
|
|
20230810,184600,523590280,6930,6930,6930,6930,0
|
|
20230810,184500,523590280,6930,6930,6930,6930,0
|
|
20230810,184400,523590280,6930,6930,6930,6930,0
|
|
20230810,184300,523590280,6930,6930,6930,6930,0
|
|
20230810,184200,523590280,6930,6930,6930,6930,0
|
|
20230810,184100,523590280,6930,6930,6930,6930,1884
|
|
20230810,184000,523590280,6930,6930,6930,6930,0
|
|
20230810,183900,523590280,6930,6930,6930,6930,0
|
|
20230810,183800,523590280,6930,6930,6930,6930,0
|
|
20230810,183700,523590280,6930,6930,6930,6930,0
|
|
20230810,183600,523590280,6930,6930,6930,6930,0
|
|
20230810,183500,523590280,6930,6930,6930,6930,0
|
|
20230810,183400,523590280,6930,6930,6930,6930,0
|
|
20230810,183300,523590280,6930,6930,6930,6930,0
|
|
20230810,183200,523590280,6930,6930,6930,6930,0
|
|
20230810,183100,523590280,6930,6930,6930,6930,0
|
|
20230810,183000,523590280,6930,6930,6930,6930,0
|
|
20230810,182900,523590280,6930,6930,6930,6930,0
|
|
20230810,182800,523590280,6930,6930,6930,6930,0
|
|
20230810,182700,523590280,6930,6930,6930,6930,0
|
|
20230810,182600,523590280,6930,6930,6930,6930,0
|
|
20230810,182500,523590280,6930,6930,6930,6930,0
|
|
20230810,182400,523590280,6930,6930,6930,6930,0
|
|
20230810,182300,523590280,6930,6930,6930,6930,0
|
|
20230810,182200,523590280,6930,6930,6930,6930,0
|
|
20230810,182100,523590280,6930,6930,6930,6930,0
|
|
20230810,182000,523590280,6930,6930,6930,6930,0
|
|
20230810,181900,523590280,6930,6930,6930,6930,0
|
|
20230810,181800,523590280,6930,6930,6930,6930,0
|
|
20230810,181700,523590280,6930,6930,6930,6930,0
|
|
20230810,181600,523590280,6930,6930,6930,6930,0
|
|
20230810,181500,523590280,6930,6930,6930,6930,0
|
|
20230810,181400,523590280,6930,6930,6930,6930,0
|
|
20230810,181300,523590280,6930,6930,6930,6930,0
|
|
20230810,181200,523590280,6930,6930,6930,6930,0
|
|
20230810,181100,523590280,6930,6930,6930,6930,1884
|
|
20230810,181000,523590280,6930,6930,6930,6930,0
|
|
20230810,180900,523590280,6930,6930,6930,6930,0
|
|
20230810,180800,523590280,6930,6930,6930,6930,0
|
|
20230810,180700,523590280,6930,6930,6930,6930,0
|
|
20230810,180600,523590280,6930,6930,6930,6930,0
|
|
20230810,180500,523590280,6930,6930,6930,6930,0
|
|
20230810,180400,523590280,6930,6930,6930,6930,0
|
|
20230810,180300,523590280,6930,6930,6930,6930,0
|
|
20230810,180200,523590280,6930,6930,6930,6930,0
|
|
20230810,180100,523590280,6930,6930,6930,6930,0
|
|
20230810,180000,523590280,6930,6930,6930,6930,0
|
|
20230810,175900,523590280,6930,6930,6930,6930,0
|
|
20230810,175800,523590280,6930,6930,6930,6930,0
|
|
20230810,175700,523590280,6930,6930,6930,6930,0
|
|
20230810,175600,523590280,6930,6930,6930,6930,0
|
|
20230810,175500,523590280,6930,6930,6930,6930,0
|
|
20230810,175400,523590280,6930,6930,6930,6930,0
|
|
20230810,175300,523590280,6930,6930,6930,6930,0
|
|
20230810,175200,523590280,6930,6930,6930,6930,0
|
|
20230810,175100,523590280,6930,6930,6930,6930,0
|
|
20230810,175000,523590280,6930,6930,6930,6930,0
|
|
20230810,174900,523590280,6930,6930,6930,6930,0
|
|
20230810,174800,523590280,6930,6930,6930,6930,0
|
|
20230810,174700,523590280,6930,6930,6930,6930,0
|
|
20230810,174600,523590280,6930,6930,6930,6930,0
|
|
20230810,174500,523590280,6930,6930,6930,6930,0
|
|
20230810,174400,523590280,6930,6930,6930,6930,0
|
|
20230810,174300,523590280,6930,6930,6930,6930,0
|
|
20230810,174200,523590280,6930,6930,6930,6930,0
|
|
20230810,174100,523590280,6930,6930,6930,6930,1884
|
|
20230810,174000,523590280,6930,6930,6930,6930,0
|
|
20230810,173900,523590280,6930,6930,6930,6930,0
|
|
20230810,173800,523590280,6930,6930,6930,6930,0
|
|
20230810,173700,523590280,6930,6930,6930,6930,0
|
|
20230810,173600,523590280,6930,6930,6930,6930,0
|
|
20230810,173500,523590280,6930,6930,6930,6930,0
|
|
20230810,173400,523590280,6930,6930,6930,6930,0
|
|
20230810,173300,523590280,6930,6930,6930,6930,0
|
|
20230810,173200,523590280,6930,6930,6930,6930,0
|
|
20230810,173100,523590280,6930,6930,6930,6930,0
|
|
20230810,173000,523590280,6930,6930,6930,6930,0
|
|
20230810,172900,523590280,6930,6930,6930,6930,0
|
|
20230810,172800,523590280,6930,6930,6930,6930,0
|
|
20230810,172700,523590280,6930,6930,6930,6930,0
|
|
20230810,172600,523590280,6930,6930,6930,6930,0
|
|
20230810,172500,523590280,6930,6930,6930,6930,0
|
|
20230810,172400,523590280,6930,6930,6930,6930,0
|
|
20230810,172300,523590280,6930,6930,6930,6930,0
|
|
20230810,172200,523590280,6930,6930,6930,6930,0
|
|
20230810,172100,523590280,6930,6930,6930,6930,0
|
|
20230810,172000,523590280,6930,6930,6930,6930,0
|
|
20230810,171900,523590280,6930,6930,6930,6930,0
|
|
20230810,171800,523590280,6930,6930,6930,6930,0
|
|
20230810,171700,523590280,6930,6930,6930,6930,0
|
|
20230810,171600,523590280,6930,6930,6930,6930,0
|
|
20230810,171500,523590280,6930,6930,6930,6930,0
|
|
20230810,171400,523590280,6930,6930,6930,6930,0
|
|
20230810,171300,523590280,6930,6930,6930,6930,0
|
|
20230810,171200,523590280,6930,6930,6930,6930,0
|
|
20230810,171100,523590280,6930,6930,6930,6930,1884
|
|
20230810,171000,523590280,6930,6930,6930,6930,0
|
|
20230810,170900,523590280,6930,6930,6930,6930,0
|
|
20230810,170800,523590280,6930,6930,6930,6930,0
|
|
20230810,170700,523590280,6930,6930,6930,6930,0
|
|
20230810,170600,523590280,6930,6930,6930,6930,0
|
|
20230810,170500,523590280,6930,6930,6930,6930,0
|
|
20230810,170400,523590280,6930,6930,6930,6930,0
|
|
20230810,170300,523590280,6930,6930,6930,6930,0
|
|
20230810,170200,523590280,6930,6930,6930,6930,0
|
|
20230810,170100,523590280,6930,6930,6930,6930,0
|
|
20230810,170000,523590280,6930,6930,6930,6930,0
|
|
20230810,165900,523590280,6930,6930,6930,6930,0
|
|
20230810,165800,523590280,6930,6930,6930,6930,0
|
|
20230810,165700,523590280,6930,6930,6930,6930,0
|
|
20230810,165600,523590280,6930,6930,6930,6930,0
|
|
20230810,165500,523590280,6930,6930,6930,6930,0
|
|
20230810,165400,523590280,6930,6930,6930,6930,0
|
|
20230810,165300,523590280,6930,6930,6930,6930,0
|
|
20230810,165200,523590280,6930,6930,6930,6930,0
|
|
20230810,165100,523590280,6930,6930,6930,6930,0
|
|
20230810,165000,523590280,6930,6930,6930,6930,0
|
|
20230810,164900,523590280,6930,6930,6930,6930,0
|
|
20230810,164800,523590280,6930,6930,6930,6930,0
|
|
20230810,164700,523590280,6930,6930,6930,6930,0
|
|
20230810,164600,523590280,6930,6930,6930,6930,0
|
|
20230810,164500,523590280,6930,6930,6930,6930,0
|
|
20230810,164400,523590280,6930,6930,6930,6930,0
|
|
20230810,164300,523590280,6930,6930,6930,6930,0
|
|
20230810,164200,523590280,6930,6930,6930,6930,0
|
|
20230810,164100,523590280,6930,6930,6930,6930,1884
|
|
20230810,164000,523590280,6930,6930,6930,6930,0
|
|
20230810,163900,523590280,6930,6930,6930,6930,0
|
|
20230810,163800,523590280,6930,6930,6930,6930,0
|
|
20230810,163700,523590280,6930,6930,6930,6930,0
|
|
20230810,163600,523590280,6930,6930,6930,6930,0
|
|
20230810,163500,523590280,6930,6930,6930,6930,0
|
|
20230810,163400,523590280,6930,6930,6930,6930,0
|
|
20230810,163300,523590280,6930,6930,6930,6930,0
|
|
20230810,163200,523590280,6930,6930,6930,6930,0
|
|
20230810,163100,523590280,6930,6930,6930,6930,0
|
|
20230810,163000,523590280,6930,6930,6930,6930,0
|
|
20230810,162900,523590280,6930,6930,6930,6930,0
|
|
20230810,162800,523590280,6930,6930,6930,6930,0
|
|
20230810,162700,523590280,6930,6930,6930,6930,0
|
|
20230810,162600,523590280,6930,6930,6930,6930,0
|
|
20230810,162500,523590280,6930,6930,6930,6930,0
|
|
20230810,162400,523590280,6930,6930,6930,6930,0
|
|
20230810,162300,523590280,6930,6930,6930,6930,0
|
|
20230810,162200,523590280,6930,6930,6930,6930,0
|
|
20230810,162100,523590280,6930,6930,6930,6930,0
|
|
20230810,162000,523590280,6930,6930,6930,6930,0
|
|
20230810,161900,523590280,6930,6930,6930,6930,0
|
|
20230810,161800,523590280,6930,6930,6930,6930,0
|
|
20230810,161700,523590280,6930,6930,6930,6930,0
|
|
20230810,161600,523590280,6930,6930,6930,6930,0
|
|
20230810,161500,523590280,6930,6930,6930,6930,0
|
|
20230810,161400,523590280,6930,6930,6930,6930,0
|
|
20230810,161300,523590280,6930,6930,6930,6930,0
|
|
20230810,161200,523590280,6930,6930,6930,6930,0
|
|
20230810,161100,523590280,6930,6930,6930,6930,1884
|
|
20230810,161000,523590280,6930,6930,6930,6930,0
|
|
20230810,160900,523590280,6930,6930,6930,6930,0
|
|
20230810,160800,523590280,6930,6930,6930,6930,0
|
|
20230810,160700,523590280,6930,6930,6930,6930,0
|
|
20230810,160600,523590280,6930,6930,6930,6930,0
|
|
20230810,160500,523590280,6930,6930,6930,6930,0
|
|
20230810,160400,523590280,6930,6930,6930,6930,0
|
|
20230810,160300,523590280,6930,6930,6930,6930,0
|
|
20230810,160200,523590280,6930,6930,6930,6930,0
|
|
20230810,160100,523590280,6930,6930,6930,6930,0
|
|
20230810,160000,523590280,6930,6930,6930,6930,0
|
|
20230810,155900,523590280,6930,6930,6930,6930,0
|
|
20230810,155800,523590280,6930,6930,6930,6930,0
|
|
20230810,155700,523590280,6930,6930,6930,6930,0
|
|
20230810,155600,523590280,6930,6930,6930,6930,0
|
|
20230810,155500,523590280,6930,6930,6930,6930,0
|
|
20230810,155400,523590280,6930,6930,6930,6930,0
|
|
20230810,155300,523590280,6930,6930,6930,6930,0
|
|
20230810,155200,523590280,6930,6930,6930,6930,0
|
|
20230810,155100,523590280,6930,6930,6930,6930,0
|
|
20230810,155000,523590280,6930,6930,6930,6930,0
|
|
20230810,154900,523590280,6930,6930,6930,6930,0
|
|
20230810,154800,523590280,6930,6930,6930,6930,0
|
|
20230810,154700,523590280,6930,6930,6930,6930,0
|
|
20230810,154600,523590280,6930,6930,6930,6930,0
|
|
20230810,154500,523590280,6930,6930,6930,6930,0
|
|
20230810,154400,523590280,6930,6930,6930,6930,0
|
|
20230810,154300,523590280,6930,6930,6930,6930,0
|
|
20230810,154200,523590280,6930,6930,6930,6930,0
|
|
20230810,154100,523590280,6930,6930,6930,6930,1884
|
|
20230810,154000,523590280,6930,6930,6930,6930,0
|
|
20230810,153900,523590280,6930,6930,6930,6930,0
|
|
20230810,153800,523590280,6930,6930,6930,6930,0
|
|
20230810,153700,523590280,6930,6930,6930,6930,0
|
|
20230810,153600,523590280,6930,6930,6930,6930,0
|
|
20230810,153500,523590280,6930,6930,6930,6930,0
|
|
20230810,153400,523590280,6930,6930,6930,6930,0
|
|
20230810,153300,523590280,6930,6930,6930,6930,0
|
|
20230810,153200,523590280,6930,6930,6930,6930,0
|
|
20230810,153100,523590280,6930,6930,6930,6930,0
|
|
20230810,153000,523590280,6930,6930,6930,6930,1884
|
|
20230810,152900,510534160,6930,6930,6930,6930,0
|
|
20230810,152800,510534160,6930,6930,6930,6930,0
|
|
20230810,152700,510534160,6930,6930,6930,6930,0
|
|
20230810,152600,510534160,6930,6930,6930,6930,0
|
|
20230810,152500,510534160,6930,6930,6930,6930,0
|
|
20230810,152400,510534160,6930,6930,6930,6930,0
|
|
20230810,152300,510534160,6930,6930,6930,6930,0
|
|
20230810,152200,510534160,6930,6930,6930,6930,0
|
|
20230810,152100,510534160,6930,6930,6930,6930,0
|
|
20230810,152000,510534160,6930,6930,6930,6930,0
|
|
20230810,151900,510534160,6930,6910,6930,6910,52
|
|
20230810,151800,510173850,6920,6910,6930,6910,4
|
|
20230810,151700,510146170,6920,6920,6920,6920,5
|
|
20230810,151600,510111570,6920,6920,6920,6920,5
|
|
20230810,151500,510076970,6920,6920,6920,6920,4
|
|
20230810,151400,510049290,6910,6930,6930,6910,100
|
|
20230810,151300,509357530,6930,6920,6930,6920,26
|
|
20230810,151200,509177590,6920,6920,6920,6920,0
|
|
20230810,151100,509177590,6920,6910,6920,6910,351
|
|
20230810,151000,506750420,6910,6900,6910,6900,266
|
|
20230810,150900,504914520,6900,6900,6900,6900,445
|
|
20230810,150800,501844020,6910,6910,6910,6910,7
|
|
20230810,150700,501795650,6900,6900,6900,6900,635
|
|
20230810,150600,497414150,6900,6900,6900,6900,29
|
|
20230810,150500,497214050,6880,6890,6890,6880,559
|
|
20230810,150400,493364910,6890,6900,6900,6890,257
|
|
20230810,150300,491594140,6900,6900,6900,6900,10
|
|
20230810,150200,491525140,6890,6890,6890,6890,0
|
|
20230810,150100,491525140,6890,6900,6900,6890,4
|
|
20230810,150000,491497550,6900,6890,6900,6890,61
|
|
20230810,145900,491077150,6890,6890,6890,6890,0
|
|
20230810,145800,491077150,6890,6890,6890,6890,401
|
|
20230810,145700,488314260,6890,6890,6890,6890,10
|
|
20230810,145600,488245360,6890,6890,6890,6890,15
|
|
20230810,145500,488142010,6890,6890,6890,6890,76
|
|
20230810,145400,487618370,6890,6900,6900,6890,143
|
|
20230810,145300,486632800,6900,6900,6900,6900,0
|
|
20230810,145200,486632800,6900,6900,6900,6900,7
|
|
20230810,145100,486584500,6900,6900,6900,6900,33
|
|
20230810,145000,486356800,6900,6900,6900,6900,0
|
|
20230810,144900,486356800,6900,6900,6900,6900,10
|
|
20230810,144800,486287800,6900,6900,6900,6900,2
|
|
20230810,144700,486274000,6880,6890,6890,6880,100
|
|
20230810,144600,485585110,6910,6910,6910,6910,0
|
|
20230810,144500,485585110,6910,6910,6910,6910,1
|
|
20230810,144400,485578200,6880,6880,6880,6880,70
|
|
20230810,144300,485096600,6880,6910,6910,6880,1621
|
|
20230810,144200,473913530,6920,6910,6920,6910,54
|
|
20230810,144100,473540380,6920,6920,6920,6920,0
|
|
20230810,144000,473540380,6920,6920,6920,6920,0
|
|
20230810,143900,473540380,6920,6920,6920,6920,2
|
|
20230810,143800,473526540,6910,6910,6910,6910,50
|
|
20230810,143700,473181040,6920,6920,6920,6920,0
|
|
20230810,143600,473181040,6920,6920,6920,6920,12
|
|
20230810,143500,473098000,6920,6920,6920,6920,20
|
|
20230810,143400,472959600,6920,6920,6920,6920,15
|
|
20230810,143300,472855800,6910,6910,6910,6910,283
|
|
20230810,143200,470900270,6910,6910,6910,6910,0
|
|
20230810,143100,470900270,6910,6910,6910,6910,0
|
|
20230810,143000,470900270,6910,6910,6910,6910,170
|
|
20230810,142900,469725570,6910,6910,6910,6910,0
|
|
20230810,142800,469725570,6910,6910,6910,6910,0
|
|
20230810,142700,469725570,6910,6910,6910,6910,0
|
|
20230810,142600,469725570,6910,6920,6920,6910,173
|
|
20230810,142500,468528910,6930,6930,6930,6930,44
|
|
20230810,142400,468223990,6930,6930,6930,6930,0
|
|
20230810,142300,468223990,6930,6930,6930,6930,26
|
|
20230810,142200,468043810,6930,6930,6930,6930,10
|
|
20230810,142100,467974510,6930,6930,6930,6930,161
|
|
20230810,142000,466858780,6930,6930,6930,6930,9
|
|
20230810,141900,466796410,6930,6930,6930,6930,1
|
|
20230810,141800,466789480,6930,6930,6930,6930,7
|
|
20230810,141700,466740970,6930,6930,6930,6930,23
|
|
20230810,141600,466581580,6920,6930,6930,6920,110
|
|
20230810,141500,465819320,6950,6940,6950,6930,343
|
|
20230810,141400,463440840,6940,6940,6940,6940,34
|
|
20230810,141300,463204880,6940,6950,6950,6940,200
|
|
20230810,141200,461816780,6950,6950,6950,6950,56
|
|
20230810,141100,461427580,6950,6960,6960,6950,105
|
|
20230810,141000,460697790,6960,6960,6960,6960,0
|
|
20230810,140900,460697790,6960,6960,6960,6960,0
|
|
20230810,140800,460697790,6960,6960,6960,6960,0
|
|
20230810,140700,460697790,6960,6960,6960,6960,5
|
|
20230810,140600,460662990,6960,6960,6960,6960,0
|
|
20230810,140500,460662990,6960,6960,6960,6960,70
|
|
20230810,140400,460175790,6950,6950,6950,6950,200
|
|
20230810,140300,458785790,6960,6960,6960,6960,2
|
|
20230810,140200,458771870,6970,6970,6970,6970,0
|
|
20230810,140100,458771870,6970,6970,6970,6970,20
|
|
20230810,140000,458632470,6970,6970,6970,6970,174
|
|
20230810,135900,457419690,6970,6970,6970,6970,0
|
|
20230810,135800,457419690,6970,6970,6970,6970,15
|
|
20230810,135700,457315140,6970,6970,6970,6970,7
|
|
20230810,135600,457266350,6970,6970,6970,6970,11
|
|
20230810,135500,457189680,6960,6960,6960,6960,0
|
|
20230810,135400,457189680,6960,6960,6960,6960,0
|
|
20230810,135300,457189680,6960,6960,6960,6960,135
|
|
20230810,135200,456250080,6950,6950,6950,6950,0
|
|
20230810,135100,456250080,6950,6950,6950,6950,0
|
|
20230810,135000,456250080,6950,6950,6950,6950,5
|
|
20230810,134900,456215330,6970,6970,6970,6970,2
|
|
20230810,134800,456201390,6970,6970,6970,6970,1
|
|
20230810,134700,456194420,6950,6960,6960,6950,11
|
|
20230810,134600,456117900,6960,6960,6960,6960,0
|
|
20230810,134500,456117900,6960,6960,6960,6960,103
|
|
20230810,134400,455401020,6960,6960,6960,6960,1106
|
|
20230810,134300,447703260,6960,6960,6960,6960,54
|
|
20230810,134200,447327420,6960,6960,6960,6960,0
|
|
20230810,134100,447327420,6960,6960,6960,6960,0
|
|
20230810,134000,447327420,6960,6960,6960,6960,3
|
|
20230810,133900,447306540,6960,6960,6960,6960,800
|
|
20230810,133800,441738540,6970,6980,6980,6970,211
|
|
20230810,133700,440267770,6980,6980,6980,6980,0
|
|
20230810,133600,440267770,6980,6980,6980,6980,0
|
|
20230810,133500,440267770,6980,6980,6980,6980,0
|
|
20230810,133400,440267770,6980,6980,6980,6980,0
|
|
20230810,133300,440267770,6980,6970,6980,6970,434
|
|
20230810,133200,437240760,6960,6950,6960,6950,1335
|
|
20230810,133100,427951090,6950,6950,6950,6950,0
|
|
20230810,133000,427951090,6950,6940,6950,6940,178
|
|
20230810,132900,426715760,6960,6940,6960,6940,2174
|
|
20230810,132800,411607950,6940,6940,6940,6940,13
|
|
20230810,132700,411517730,6940,6940,6940,6940,1
|
|
20230810,132600,411510790,6940,6940,6940,6940,103
|
|
20230810,132500,410795970,6920,6920,6920,6920,0
|
|
20230810,132400,410795970,6920,6920,6920,6920,0
|
|
20230810,132300,410795970,6920,6920,6920,6920,100
|
|
20230810,132200,410103970,6920,6920,6920,6920,0
|
|
20230810,132100,410103970,6920,6940,6940,6920,41
|
|
20230810,132000,409820080,6930,6930,6930,6930,0
|
|
20230810,131900,409820080,6930,6930,6930,6930,0
|
|
20230810,131800,409820080,6930,6930,6930,6930,0
|
|
20230810,131700,409820080,6930,6930,6930,6930,5
|
|
20230810,131600,409785430,6930,6930,6930,6930,0
|
|
20230810,131500,409785430,6930,6930,6930,6930,19
|
|
20230810,131400,409653760,6930,6930,6930,6930,0
|
|
20230810,131300,409653760,6930,6930,6930,6930,0
|
|
20230810,131200,409653760,6930,6930,6930,6930,0
|
|
20230810,131100,409653760,6930,6930,6930,6930,0
|
|
20230810,131000,409653760,6930,6890,6930,6890,2
|
|
20230810,130900,409639940,6890,6890,6890,6890,0
|
|
20230810,130800,409639940,6890,6890,6890,6890,0
|
|
20230810,130700,409639940,6890,6890,6940,6890,103
|
|
20230810,130600,408930220,6900,6900,6900,6900,0
|
|
20230810,130500,408930220,6900,6900,6900,6900,0
|
|
20230810,130400,408930220,6900,6910,6910,6900,494
|
|
20230810,130300,405521580,6910,6910,6910,6910,183
|
|
20230810,130200,404257050,6910,6910,6910,6910,246
|
|
20230810,130100,402557190,6920,6920,6920,6920,3
|
|
20230810,130000,402536430,6940,6940,6940,6940,0
|
|
20230810,125900,402536430,6940,6940,6940,6940,4
|
|
20230810,125800,402508670,6940,6940,6940,6940,0
|
|
20230810,125700,402508670,6940,6920,6940,6920,2
|
|
20230810,125600,402494810,6910,6910,6910,6910,0
|
|
20230810,125500,402494810,6910,6910,6910,6910,0
|
|
20230810,125400,402494810,6910,6910,6910,6910,0
|
|
20230810,125300,402494810,6910,6910,6910,6910,0
|
|
20230810,125200,402494810,6910,6910,6910,6910,200
|
|
20230810,125100,401112810,6940,6940,6940,6940,1
|
|
20230810,125000,401105870,6920,6920,6920,6920,0
|
|
20230810,124900,401105870,6920,6920,6920,6920,181
|
|
20230810,124800,399853350,6900,6900,6900,6900,40
|
|
20230810,124700,399577350,6890,6900,6900,6890,67
|
|
20230810,124600,399115060,6900,6910,6910,6900,534
|
|
20230810,124500,395429460,6920,6920,6920,6920,0
|
|
20230810,124400,395429460,6920,6920,6920,6920,0
|
|
20230810,124300,395429460,6920,6920,6920,6920,65
|
|
20230810,124200,394979660,6920,6920,6920,6920,0
|
|
20230810,124100,394979660,6920,6920,6920,6920,0
|
|
20230810,124000,394979660,6920,6920,6920,6920,300
|
|
20230810,123900,392903660,6940,6940,6940,6940,0
|
|
20230810,123800,392903660,6940,6920,6940,6920,288
|
|
20230810,123700,390910260,6920,6920,6920,6920,235
|
|
20230810,123600,389284060,6930,6930,6930,6930,89
|
|
20230810,123500,388667290,6930,6940,6940,6930,6
|
|
20230810,123400,388625690,6940,6940,6940,6940,0
|
|
20230810,123300,388625690,6940,6940,6940,6940,6
|
|
20230810,123200,388584050,6930,6940,6940,6930,15
|
|
20230810,123100,388480070,6940,6940,6940,6940,4
|
|
20230810,123000,388452310,6940,6950,6950,6940,8
|
|
20230810,122900,388396760,6940,6940,6940,6940,4
|
|
20230810,122800,388369000,6950,6950,6950,6950,0
|
|
20230810,122700,388369000,6950,6950,6950,6950,0
|
|
20230810,122600,388369000,6950,6950,6950,6950,0
|
|
20230810,122500,388369000,6950,6950,6950,6950,120
|
|
20230810,122400,387535000,6950,6940,6950,6940,21
|
|
20230810,122300,387389210,6940,6940,6940,6940,6
|
|
20230810,122200,387347570,6950,6950,6950,6950,9
|
|
20230810,122100,387285020,6940,6950,6950,6940,113
|
|
20230810,122000,386499740,6970,6970,6970,6970,2
|
|
20230810,121900,386485800,6970,6970,6970,6970,0
|
|
20230810,121800,386485800,6970,6970,6970,6970,1
|
|
20230810,121700,386478830,6960,6960,6960,6960,0
|
|
20230810,121600,386478830,6960,6960,6960,6960,0
|
|
20230810,121500,386478830,6960,6960,6960,6950,8
|
|
20230810,121400,386423190,6960,6960,6960,6960,8
|
|
20230810,121300,386367510,6960,6960,6960,6960,15
|
|
20230810,121200,386263110,6960,6960,6960,6950,186
|
|
20230810,121100,384970090,6960,6960,6960,6960,8
|
|
20230810,121000,384914410,6960,6960,6960,6960,147
|
|
20230810,120900,383891290,6960,6960,6960,6960,5
|
|
20230810,120800,383856490,6960,6960,6960,6960,0
|
|
20230810,120700,383856490,6960,6960,6960,6960,200
|
|
20230810,120600,382464490,6990,6990,6990,6990,200
|
|
20230810,120500,381066490,6960,6960,6960,6960,0
|
|
20230810,120400,381066490,6960,6960,6960,6960,3
|
|
20230810,120300,381045610,7000,7000,7000,7000,0
|
|
20230810,120200,381045610,7000,7000,7000,7000,0
|
|
20230810,120100,381045610,7000,7000,7000,7000,7
|
|
20230810,120000,380996610,7000,7000,7000,7000,8
|
|
20230810,115900,380940610,7000,7000,7000,7000,0
|
|
20230810,115800,380940610,7000,7000,7000,7000,0
|
|
20230810,115700,380940610,7000,7000,7000,7000,10
|
|
20230810,115600,380870610,7000,7000,7000,7000,10
|
|
20230810,115500,380800610,7000,7000,7000,7000,0
|
|
20230810,115400,380800610,7000,7000,7000,6940,1903
|
|
20230810,115300,367581910,7000,7030,7030,7000,626
|
|
20230810,115200,363188660,7050,7050,7050,7050,0
|
|
20230810,115100,363188660,7050,7030,7050,7030,166
|
|
20230810,115000,362018560,7050,7020,7050,7020,227
|
|
20230810,114900,360419190,7020,7020,7020,7020,0
|
|
20230810,114800,360419190,7020,7030,7030,7010,53
|
|
20230810,114700,360047630,7040,7020,7040,7000,291
|
|
20230810,114600,358007590,7050,7050,7050,7050,0
|
|
20230810,114500,358007590,7050,7050,7050,7050,7
|
|
20230810,114400,357958240,7060,7060,7060,7060,29
|
|
20230810,114300,357753500,7080,7080,7080,7080,0
|
|
20230810,114200,357753500,7080,7080,7080,7080,0
|
|
20230810,114100,357753500,7080,7080,7080,7080,0
|
|
20230810,114000,357753500,7080,7080,7080,7080,0
|
|
20230810,113900,357753500,7080,7080,7080,7080,0
|
|
20230810,113800,357753500,7080,7080,7080,7080,0
|
|
20230810,113700,357753500,7080,6990,7080,6990,2522
|
|
20230810,113600,340099350,6980,6980,6980,6980,0
|
|
20230810,113500,340099350,6980,6980,6980,6980,147
|
|
20230810,113400,339073290,6980,6950,6980,6950,2
|
|
20230810,113300,339059360,6950,6960,6960,6950,345
|
|
20230810,113200,336661600,6980,6980,6980,6980,30
|
|
20230810,113100,336452200,6980,6980,6980,6980,3
|
|
20230810,113000,336431260,6980,6990,6990,6980,15
|
|
20230810,112900,336326520,6990,6990,6990,6990,0
|
|
20230810,112800,336326520,6990,6990,6990,6990,0
|
|
20230810,112700,336326520,6990,6930,6990,6930,3
|
|
20230810,112600,336305660,6980,6980,6980,6980,998
|
|
20230810,112500,329339620,6990,6980,6990,6980,694
|
|
20230810,112400,324494470,6980,6970,6980,6970,502
|
|
20230810,112300,320994670,6970,6940,6970,6940,2
|
|
20230810,112200,320980760,6940,6940,6940,6940,0
|
|
20230810,112100,320980760,6940,6980,6980,6940,108
|
|
20230810,112000,320230680,6950,6950,6950,6950,750
|
|
20230810,111900,315018180,6940,6940,6940,6930,290
|
|
20230810,111800,313005630,6930,6940,6940,6930,92
|
|
20230810,111700,312367570,6920,6920,6920,6920,0
|
|
20230810,111600,312367570,6920,6920,6920,6920,25
|
|
20230810,111500,312194570,6920,6920,6920,6920,328
|
|
20230810,111400,309924810,6920,6920,6920,6920,22
|
|
20230810,111300,309772570,6920,6920,6920,6920,203
|
|
20230810,111200,308367810,6920,6880,6920,6880,48
|
|
20230810,111100,308037370,6890,6910,6910,6890,23
|
|
20230810,111000,307878460,6910,6910,6910,6910,0
|
|
20230810,110900,307878460,6910,6910,6910,6910,0
|
|
20230810,110800,307878460,6910,6910,6910,6910,0
|
|
20230810,110700,307878460,6910,6910,6910,6910,30
|
|
20230810,110600,307671160,6910,6910,6910,6910,69
|
|
20230810,110500,307194370,6910,6910,6910,6910,0
|
|
20230810,110400,307194370,6910,6900,6910,6900,925
|
|
20230810,110300,300808020,6880,6880,6880,6880,4
|
|
20230810,110200,300780500,6900,6900,6900,6900,0
|
|
20230810,110100,300780500,6900,6900,6900,6900,0
|
|
20230810,110000,300780500,6900,6900,6900,6900,9
|
|
20230810,105900,300718400,6890,6870,6890,6870,330
|
|
20230810,105800,298445300,6870,6870,6870,6870,0
|
|
20230810,105700,298445300,6870,6870,6870,6870,0
|
|
20230810,105600,298445300,6870,6870,6870,6870,80
|
|
20230810,105500,297895700,6870,6880,6880,6870,200
|
|
20230810,105400,296521100,6880,6880,6880,6880,0
|
|
20230810,105300,296521100,6880,6880,6880,6880,111
|
|
20230810,105200,295757420,6880,6870,6880,6870,638
|
|
20230810,105100,291369170,6860,6860,6860,6860,18
|
|
20230810,105000,291245690,6860,6860,6860,6860,123
|
|
20230810,104900,290401910,6860,6860,6860,6860,5
|
|
20230810,104800,290367610,6860,6860,6860,6860,1
|
|
20230810,104700,290360750,6820,6840,6880,6800,6003
|
|
20230810,104600,249482060,6830,6830,6830,6830,100
|
|
20230810,104500,248799060,6820,6870,6870,6820,2000
|
|
20230810,104400,235139970,6900,6900,6900,6880,113
|
|
20230810,104300,234360490,6900,6900,6900,6900,0
|
|
20230810,104200,234360490,6900,6900,6900,6900,0
|
|
20230810,104100,234360490,6900,6900,6900,6900,4
|
|
20230810,104000,234332890,6880,6880,6880,6880,1
|
|
20230810,103900,234326010,6880,6880,6880,6880,0
|
|
20230810,103800,234326010,6880,6880,6880,6880,0
|
|
20230810,103700,234326010,6880,6880,6880,6880,99
|
|
20230810,103600,233644890,6880,6880,6880,6880,6
|
|
20230810,103500,233603610,6880,6880,6880,6880,186
|
|
20230810,103400,232323930,6880,6880,6880,6880,0
|
|
20230810,103300,232323930,6880,6880,6880,6880,0
|
|
20230810,103200,232323930,6880,6880,6880,6880,1
|
|
20230810,103100,232317050,6880,6880,6880,6880,10
|
|
20230810,103000,232248250,6890,6890,6890,6890,10
|
|
20230810,102900,232179350,6890,6890,6890,6890,1
|
|
20230810,102800,232172460,6900,6900,6900,6900,0
|
|
20230810,102700,232172460,6900,6900,6900,6900,10
|
|
20230810,102600,232103460,6900,6880,6900,6880,2
|
|
20230810,102500,232089680,6880,6880,6880,6880,12
|
|
20230810,102400,232007120,6880,6880,6880,6880,0
|
|
20230810,102300,232007120,6880,6880,6880,6880,0
|
|
20230810,102200,232007120,6880,6880,6880,6880,1
|
|
20230810,102100,232000240,6840,6840,6840,6840,90
|
|
20230810,102000,231384640,6840,6840,6840,6840,50
|
|
20230810,101900,231042640,6880,6880,6880,6880,50
|
|
20230810,101800,230698640,6880,6880,6880,6880,0
|
|
20230810,101700,230698640,6880,6880,6880,6880,0
|
|
20230810,101600,230698640,6880,6880,6880,6880,12
|
|
20230810,101500,230616080,6880,6880,6880,6880,13
|
|
20230810,101400,230526640,6830,6830,6830,6830,0
|
|
20230810,101300,230526640,6830,6830,6830,6830,0
|
|
20230810,101200,230526640,6830,6860,6860,6830,1208
|
|
20230810,101100,222265510,6860,6860,6860,6860,30
|
|
20230810,101000,222059710,6860,6860,6860,6860,0
|
|
20230810,100900,222059710,6860,6880,6880,6860,7
|
|
20230810,100800,222011650,6860,6860,6860,6860,2
|
|
20230810,100700,221997930,6840,6860,6860,6840,101
|
|
20230810,100600,221306890,6860,6860,6910,6860,174
|
|
20230810,100500,220111430,6860,6860,6860,6860,40
|
|
20230810,100400,219837030,6860,6860,6860,6830,3310
|
|
20230810,100300,197174000,6860,6870,6870,6860,259
|
|
20230810,100200,195397160,6880,6880,6880,6880,5
|
|
20230810,100100,195362760,6890,6900,6900,6890,574
|
|
20230810,100000,191407800,6900,6900,6920,6900,144
|
|
20230810,095900,190413960,6900,6900,6900,6900,30
|
|
20230810,095800,190206960,6920,6890,6920,6890,749
|
|
20230810,095700,185042420,6890,6890,6890,6890,0
|
|
20230810,095600,185042420,6890,6890,6890,6890,49
|
|
20230810,095500,184704810,6860,6860,6860,6860,999
|
|
20230810,095400,177851670,6860,6870,6870,6860,11
|
|
20230810,095300,177776160,6850,6850,6850,6850,24
|
|
20230810,095200,177611760,6840,6880,6880,6840,1266
|
|
20230810,095100,168933660,6880,6900,6900,6880,39
|
|
20230810,095000,168665250,6880,6880,6880,6880,0
|
|
20230810,094900,168665250,6880,6880,6880,6880,0
|
|
20230810,094800,168665250,6880,6880,6880,6880,0
|
|
20230810,094700,168665250,6880,6880,6880,6880,0
|
|
20230810,094600,168665250,6880,6880,6880,6880,0
|
|
20230810,094500,168665250,6880,6900,6900,6880,103
|
|
20230810,094400,167954610,6840,6900,6900,6840,1308
|
|
20230810,094300,158953670,6900,6900,6900,6900,139
|
|
20230810,094200,157994570,6910,6910,6910,6910,109
|
|
20230810,094100,157241380,6920,6920,6920,6920,0
|
|
20230810,094000,157241380,6920,6920,6920,6920,427
|
|
20230810,093900,154286540,6920,6920,6920,6920,602
|
|
20230810,093800,150120700,6920,6920,6920,6910,34
|
|
20230810,093700,149885470,6900,6900,6900,6870,161
|
|
20230810,093600,148774600,6900,6900,6900,6900,38
|
|
20230810,093500,148512400,6920,6920,6920,6920,0
|
|
20230810,093400,148512400,6920,6910,6920,6910,18
|
|
20230810,093300,148387940,6860,6880,6920,6860,345
|
|
20230810,093200,146016830,6920,6900,6920,6880,451
|
|
20230810,093100,142908590,6900,6860,6900,6850,530
|
|
20230810,093000,139277440,6860,6860,6860,6860,2
|
|
20230810,092900,139263720,6850,6870,6870,6850,6
|
|
20230810,092800,139222520,6870,6860,6870,6860,531
|
|
20230810,092700,135579810,6860,6860,6860,6860,680
|
|
20230810,092600,130915010,6860,6860,6860,6850,1438
|
|
20230810,092500,121052330,6860,6860,6860,6860,1666
|
|
20230810,092400,109623570,6860,6860,6870,6850,500
|
|
20230810,092300,106193650,6860,6880,6980,6860,73
|
|
20230810,092200,105685650,6840,6860,6880,6840,554
|
|
20230810,092100,101887950,6860,6860,6860,6860,39
|
|
20230810,092000,101620410,6820,6820,6820,6820,0
|
|
20230810,091900,101620410,6820,6850,6850,6820,1158
|
|
20230810,091800,93718350,6850,6850,6850,6850,132
|
|
20230810,091700,92814150,6830,6830,6830,6830,113
|
|
20230810,091600,92042360,6810,6810,6820,6810,144
|
|
20230810,091500,91061700,6810,6830,6830,6800,1781
|
|
20230810,091400,78942580,6850,6850,6850,6850,210
|
|
20230810,091300,77504080,6850,6820,6850,6820,3344
|
|
20230810,091200,54687530,6860,6870,6880,6810,1178
|
|
20230810,091100,46620910,6880,6900,6900,6880,742
|
|
20230810,091000,41511130,6920,6920,6920,6910,363
|
|
20230810,090900,39002180,6950,6920,6950,6920,2
|
|
20230810,090800,38988310,6900,6920,6930,6900,1381
|
|
20230810,090700,29443490,6920,6930,6930,6920,599
|
|
20230810,090600,25295440,6930,6950,6950,6930,1000
|
|
20230810,090500,18359210,6930,6930,6930,6930,0
|
|
20230810,090400,18359210,6930,6950,6950,6910,352
|
|
20230810,090300,15923720,6970,6980,6980,6970,37
|
|
20230810,090200,15665470,6980,7030,7030,6980,489
|
|
20230810,090100,12232850,7010,7030,7030,7010,1000
|
|
20230810,090000,5220070,7110,7010,7110,7010,744
|