710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,204700,739538240,7010,7010,7010,7010,673
|
|
20230811,204600,739538240,7010,7010,7010,7010,0
|
|
20230811,204500,739538240,7010,7010,7010,7010,0
|
|
20230811,204400,739538240,7010,7010,7010,7010,0
|
|
20230811,204300,739538240,7010,7010,7010,7010,0
|
|
20230811,204200,739538240,7010,7010,7010,7010,0
|
|
20230811,204100,739538240,7010,7010,7010,7010,0
|
|
20230811,204000,739538240,7010,7010,7010,7010,0
|
|
20230811,203900,739538240,7010,7010,7010,7010,0
|
|
20230811,203800,739538240,7010,7010,7010,7010,0
|
|
20230811,203700,739538240,7010,7010,7010,7010,0
|
|
20230811,203600,739538240,7010,7010,7010,7010,0
|
|
20230811,203500,739538240,7010,7010,7010,7010,0
|
|
20230811,203400,739538240,7010,7010,7010,7010,0
|
|
20230811,203300,739538240,7010,7010,7010,7010,0
|
|
20230811,203200,739538240,7010,7010,7010,7010,0
|
|
20230811,203100,739538240,7010,7010,7010,7010,0
|
|
20230811,203000,739538240,7010,7010,7010,7010,0
|
|
20230811,202900,739538240,7010,7010,7010,7010,0
|
|
20230811,202800,739538240,7010,7010,7010,7010,0
|
|
20230811,202700,739538240,7010,7010,7010,7010,0
|
|
20230811,202600,739538240,7010,7010,7010,7010,0
|
|
20230811,202500,739538240,7010,7010,7010,7010,0
|
|
20230811,202400,739538240,7010,7010,7010,7010,0
|
|
20230811,202300,739538240,7010,7010,7010,7010,0
|
|
20230811,202200,739538240,7010,7010,7010,7010,0
|
|
20230811,202100,739538240,7010,7010,7010,7010,0
|
|
20230811,202000,739538240,7010,7010,7010,7010,0
|
|
20230811,201900,739538240,7010,7010,7010,7010,0
|
|
20230811,201800,739538240,7010,7010,7010,7010,0
|
|
20230811,201700,739538240,7010,7010,7010,7010,673
|
|
20230811,201600,739538240,7010,7010,7010,7010,0
|
|
20230811,201500,739538240,7010,7010,7010,7010,0
|
|
20230811,201400,739538240,7010,7010,7010,7010,0
|
|
20230811,201300,739538240,7010,7010,7010,7010,0
|
|
20230811,201200,739538240,7010,7010,7010,7010,0
|
|
20230811,201100,739538240,7010,7010,7010,7010,0
|
|
20230811,201000,739538240,7010,7010,7010,7010,0
|
|
20230811,200900,739538240,7010,7010,7010,7010,0
|
|
20230811,200800,739538240,7010,7010,7010,7010,0
|
|
20230811,200700,739538240,7010,7010,7010,7010,0
|
|
20230811,200600,739538240,7010,7010,7010,7010,0
|
|
20230811,200500,739538240,7010,7010,7010,7010,0
|
|
20230811,200400,739538240,7010,7010,7010,7010,0
|
|
20230811,200300,739538240,7010,7010,7010,7010,0
|
|
20230811,200200,739538240,7010,7010,7010,7010,0
|
|
20230811,200100,739538240,7010,7010,7010,7010,0
|
|
20230811,200000,739538240,7010,7010,7010,7010,0
|
|
20230811,195900,739538240,7010,7010,7010,7010,0
|
|
20230811,195800,739538240,7010,7010,7010,7010,0
|
|
20230811,195700,739538240,7010,7010,7010,7010,0
|
|
20230811,195600,739538240,7010,7010,7010,7010,0
|
|
20230811,195500,739538240,7010,7010,7010,7010,0
|
|
20230811,195400,739538240,7010,7010,7010,7010,0
|
|
20230811,195300,739538240,7010,7010,7010,7010,0
|
|
20230811,195200,739538240,7010,7010,7010,7010,0
|
|
20230811,195100,739538240,7010,7010,7010,7010,0
|
|
20230811,195000,739538240,7010,7010,7010,7010,0
|
|
20230811,194900,739538240,7010,7010,7010,7010,0
|
|
20230811,194800,739538240,7010,7010,7010,7010,0
|
|
20230811,194700,739538240,7010,7010,7010,7010,673
|
|
20230811,194600,739538240,7010,7010,7010,7010,0
|
|
20230811,194500,739538240,7010,7010,7010,7010,0
|
|
20230811,194400,739538240,7010,7010,7010,7010,0
|
|
20230811,194300,739538240,7010,7010,7010,7010,0
|
|
20230811,194200,739538240,7010,7010,7010,7010,0
|
|
20230811,194100,739538240,7010,7010,7010,7010,0
|
|
20230811,194000,739538240,7010,7010,7010,7010,0
|
|
20230811,193900,739538240,7010,7010,7010,7010,0
|
|
20230811,193800,739538240,7010,7010,7010,7010,0
|
|
20230811,193700,739538240,7010,7010,7010,7010,0
|
|
20230811,193600,739538240,7010,7010,7010,7010,0
|
|
20230811,193500,739538240,7010,7010,7010,7010,0
|
|
20230811,193400,739538240,7010,7010,7010,7010,0
|
|
20230811,193300,739538240,7010,7010,7010,7010,0
|
|
20230811,193200,739538240,7010,7010,7010,7010,0
|
|
20230811,193100,739538240,7010,7010,7010,7010,0
|
|
20230811,193000,739538240,7010,7010,7010,7010,0
|
|
20230811,192900,739538240,7010,7010,7010,7010,0
|
|
20230811,192800,739538240,7010,7010,7010,7010,0
|
|
20230811,192700,739538240,7010,7010,7010,7010,0
|
|
20230811,192600,739538240,7010,7010,7010,7010,0
|
|
20230811,192500,739538240,7010,7010,7010,7010,0
|
|
20230811,192400,739538240,7010,7010,7010,7010,0
|
|
20230811,192300,739538240,7010,7010,7010,7010,0
|
|
20230811,192200,739538240,7010,7010,7010,7010,0
|
|
20230811,192100,739538240,7010,7010,7010,7010,0
|
|
20230811,192000,739538240,7010,7010,7010,7010,0
|
|
20230811,191900,739538240,7010,7010,7010,7010,0
|
|
20230811,191800,739538240,7010,7010,7010,7010,0
|
|
20230811,191700,739538240,7010,7010,7010,7010,673
|
|
20230811,191600,739538240,7010,7010,7010,7010,0
|
|
20230811,191500,739538240,7010,7010,7010,7010,0
|
|
20230811,191400,739538240,7010,7010,7010,7010,0
|
|
20230811,191300,739538240,7010,7010,7010,7010,0
|
|
20230811,191200,739538240,7010,7010,7010,7010,0
|
|
20230811,191100,739538240,7010,7010,7010,7010,0
|
|
20230811,191000,739538240,7010,7010,7010,7010,0
|
|
20230811,190900,739538240,7010,7010,7010,7010,0
|
|
20230811,190800,739538240,7010,7010,7010,7010,0
|
|
20230811,190700,739538240,7010,7010,7010,7010,0
|
|
20230811,190600,739538240,7010,7010,7010,7010,0
|
|
20230811,190500,739538240,7010,7010,7010,7010,0
|
|
20230811,190400,739538240,7010,7010,7010,7010,0
|
|
20230811,190300,739538240,7010,7010,7010,7010,0
|
|
20230811,190200,739538240,7010,7010,7010,7010,0
|
|
20230811,190100,739538240,7010,7010,7010,7010,0
|
|
20230811,190000,739538240,7010,7010,7010,7010,0
|
|
20230811,185900,739538240,7010,7010,7010,7010,0
|
|
20230811,185800,739538240,7010,7010,7010,7010,0
|
|
20230811,185700,739538240,7010,7010,7010,7010,0
|
|
20230811,185600,739538240,7010,7010,7010,7010,0
|
|
20230811,185500,739538240,7010,7010,7010,7010,0
|
|
20230811,185400,739538240,7010,7010,7010,7010,0
|
|
20230811,185300,739538240,7010,7010,7010,7010,0
|
|
20230811,185200,739538240,7010,7010,7010,7010,0
|
|
20230811,185100,739538240,7010,7010,7010,7010,0
|
|
20230811,185000,739538240,7010,7010,7010,7010,0
|
|
20230811,184900,739538240,7010,7010,7010,7010,0
|
|
20230811,184800,739538240,7010,7010,7010,7010,0
|
|
20230811,184700,739538240,7010,7010,7010,7010,673
|
|
20230811,184600,739538240,7010,7010,7010,7010,0
|
|
20230811,184500,739538240,7010,7010,7010,7010,0
|
|
20230811,184400,739538240,7010,7010,7010,7010,0
|
|
20230811,184300,739538240,7010,7010,7010,7010,0
|
|
20230811,184200,739538240,7010,7010,7010,7010,0
|
|
20230811,184100,739538240,7010,7010,7010,7010,0
|
|
20230811,184000,739538240,7010,7010,7010,7010,0
|
|
20230811,183900,739538240,7010,7010,7010,7010,0
|
|
20230811,183800,739538240,7010,7010,7010,7010,0
|
|
20230811,183700,739538240,7010,7010,7010,7010,0
|
|
20230811,183600,739538240,7010,7010,7010,7010,0
|
|
20230811,183500,739538240,7010,7010,7010,7010,0
|
|
20230811,183400,739538240,7010,7010,7010,7010,0
|
|
20230811,183300,739538240,7010,7010,7010,7010,0
|
|
20230811,183200,739538240,7010,7010,7010,7010,0
|
|
20230811,183100,739538240,7010,7010,7010,7010,0
|
|
20230811,183000,739538240,7010,7010,7010,7010,0
|
|
20230811,182900,739538240,7010,7010,7010,7010,0
|
|
20230811,182800,739538240,7010,7010,7010,7010,0
|
|
20230811,182700,739538240,7010,7010,7010,7010,0
|
|
20230811,182600,739538240,7010,7010,7010,7010,0
|
|
20230811,182500,739538240,7010,7010,7010,7010,0
|
|
20230811,182400,739538240,7010,7010,7010,7010,0
|
|
20230811,182300,739538240,7010,7010,7010,7010,0
|
|
20230811,182200,739538240,7010,7010,7010,7010,0
|
|
20230811,182100,739538240,7010,7010,7010,7010,0
|
|
20230811,182000,739538240,7010,7010,7010,7010,0
|
|
20230811,181900,739538240,7010,7010,7010,7010,0
|
|
20230811,181800,739538240,7010,7010,7010,7010,0
|
|
20230811,181700,739538240,7010,7010,7010,7010,673
|
|
20230811,181600,739538240,7010,7010,7010,7010,0
|
|
20230811,181500,739538240,7010,7010,7010,7010,0
|
|
20230811,181400,739538240,7010,7010,7010,7010,0
|
|
20230811,181300,739538240,7010,7010,7010,7010,0
|
|
20230811,181200,739538240,7010,7010,7010,7010,0
|
|
20230811,181100,739538240,7010,7010,7010,7010,0
|
|
20230811,181000,739538240,7010,7010,7010,7010,0
|
|
20230811,180900,739538240,7010,7010,7010,7010,0
|
|
20230811,180800,739538240,7010,7010,7010,7010,0
|
|
20230811,180700,739538240,7010,7010,7010,7010,0
|
|
20230811,180600,739538240,7010,7010,7010,7010,0
|
|
20230811,180500,739538240,7010,7010,7010,7010,0
|
|
20230811,180400,739538240,7010,7010,7010,7010,0
|
|
20230811,180300,739538240,7010,7010,7010,7010,0
|
|
20230811,180200,739538240,7010,7010,7010,7010,0
|
|
20230811,180100,739538240,7010,7010,7010,7010,0
|
|
20230811,180000,739538240,7010,7010,7010,7010,0
|
|
20230811,175900,739538240,7010,7010,7010,7010,0
|
|
20230811,175800,739538240,7010,7010,7010,7010,0
|
|
20230811,175700,739538240,7010,7010,7010,7010,0
|
|
20230811,175600,739538240,7010,7010,7010,7010,0
|
|
20230811,175500,739538240,7010,7010,7010,7010,0
|
|
20230811,175400,739538240,7010,7010,7010,7010,0
|
|
20230811,175300,739538240,7010,7010,7010,7010,0
|
|
20230811,175200,739538240,7010,7010,7010,7010,0
|
|
20230811,175100,739538240,7010,7010,7010,7010,0
|
|
20230811,175000,739538240,7010,7010,7010,7010,0
|
|
20230811,174900,739538240,7010,7010,7010,7010,0
|
|
20230811,174800,739538240,7010,7010,7010,7010,0
|
|
20230811,174700,739538240,7010,7010,7010,7010,673
|
|
20230811,174600,739538240,7010,7010,7010,7010,0
|
|
20230811,174500,739538240,7010,7010,7010,7010,0
|
|
20230811,174400,739538240,7010,7010,7010,7010,0
|
|
20230811,174300,739538240,7010,7010,7010,7010,0
|
|
20230811,174200,739538240,7010,7010,7010,7010,0
|
|
20230811,174100,739538240,7010,7010,7010,7010,0
|
|
20230811,174000,739538240,7010,7010,7010,7010,0
|
|
20230811,173900,739538240,7010,7010,7010,7010,0
|
|
20230811,173800,739538240,7010,7010,7010,7010,0
|
|
20230811,173700,739538240,7010,7010,7010,7010,0
|
|
20230811,173600,739538240,7010,7010,7010,7010,0
|
|
20230811,173500,739538240,7010,7010,7010,7010,0
|
|
20230811,173400,739538240,7010,7010,7010,7010,0
|
|
20230811,173300,739538240,7010,7010,7010,7010,0
|
|
20230811,173200,739538240,7010,7010,7010,7010,0
|
|
20230811,173100,739538240,7010,7010,7010,7010,0
|
|
20230811,173000,739538240,7010,7010,7010,7010,0
|
|
20230811,172900,739538240,7010,7010,7010,7010,0
|
|
20230811,172800,739538240,7010,7010,7010,7010,0
|
|
20230811,172700,739538240,7010,7010,7010,7010,0
|
|
20230811,172600,739538240,7010,7010,7010,7010,0
|
|
20230811,172500,739538240,7010,7010,7010,7010,0
|
|
20230811,172400,739538240,7010,7010,7010,7010,0
|
|
20230811,172300,739538240,7010,7010,7010,7010,0
|
|
20230811,172200,739538240,7010,7010,7010,7010,0
|
|
20230811,172100,739538240,7010,7010,7010,7010,0
|
|
20230811,172000,739538240,7010,7010,7010,7010,0
|
|
20230811,171900,739538240,7010,7010,7010,7010,0
|
|
20230811,171800,739538240,7010,7010,7010,7010,0
|
|
20230811,171700,739538240,7010,7010,7010,7010,673
|
|
20230811,171600,739538240,7010,7010,7010,7010,0
|
|
20230811,171500,739538240,7010,7010,7010,7010,0
|
|
20230811,171400,739538240,7010,7010,7010,7010,0
|
|
20230811,171300,739538240,7010,7010,7010,7010,0
|
|
20230811,171200,739538240,7010,7010,7010,7010,0
|
|
20230811,171100,739538240,7010,7010,7010,7010,0
|
|
20230811,171000,739538240,7010,7010,7010,7010,0
|
|
20230811,170900,739538240,7010,7010,7010,7010,0
|
|
20230811,170800,739538240,7010,7010,7010,7010,0
|
|
20230811,170700,739538240,7010,7010,7010,7010,0
|
|
20230811,170600,739538240,7010,7010,7010,7010,0
|
|
20230811,170500,739538240,7010,7010,7010,7010,0
|
|
20230811,170400,739538240,7010,7010,7010,7010,0
|
|
20230811,170300,739538240,7010,7010,7010,7010,0
|
|
20230811,170200,739538240,7010,7010,7010,7010,0
|
|
20230811,170100,739538240,7010,7010,7010,7010,0
|
|
20230811,170000,739538240,7010,7010,7010,7010,0
|
|
20230811,165900,739538240,7010,7010,7010,7010,0
|
|
20230811,165800,739538240,7010,7010,7010,7010,0
|
|
20230811,165700,739538240,7010,7010,7010,7010,0
|
|
20230811,165600,739538240,7010,7010,7010,7010,0
|
|
20230811,165500,739538240,7010,7010,7010,7010,0
|
|
20230811,165400,739538240,7010,7010,7010,7010,0
|
|
20230811,165300,739538240,7010,7010,7010,7010,0
|
|
20230811,165200,739538240,7010,7010,7010,7010,0
|
|
20230811,165100,739538240,7010,7010,7010,7010,0
|
|
20230811,165000,739538240,7010,7010,7010,7010,0
|
|
20230811,164900,739538240,7010,7010,7010,7010,0
|
|
20230811,164800,739538240,7010,7010,7010,7010,0
|
|
20230811,164700,739538240,7010,7010,7010,7010,673
|
|
20230811,164600,739538240,7010,7010,7010,7010,0
|
|
20230811,164500,739538240,7010,7010,7010,7010,0
|
|
20230811,164400,739538240,7010,7010,7010,7010,0
|
|
20230811,164300,739538240,7010,7010,7010,7010,0
|
|
20230811,164200,739538240,7010,7010,7010,7010,0
|
|
20230811,164100,739538240,7010,7010,7010,7010,0
|
|
20230811,164000,739538240,7010,7010,7010,7010,0
|
|
20230811,163900,739538240,7010,7010,7010,7010,0
|
|
20230811,163800,739538240,7010,7010,7010,7010,0
|
|
20230811,163700,739538240,7010,7010,7010,7010,0
|
|
20230811,163600,739538240,7010,7010,7010,7010,0
|
|
20230811,163500,739538240,7010,7010,7010,7010,0
|
|
20230811,163400,739538240,7010,7010,7010,7010,0
|
|
20230811,163300,739538240,7010,7010,7010,7010,0
|
|
20230811,163200,739538240,7010,7010,7010,7010,0
|
|
20230811,163100,739538240,7010,7010,7010,7010,0
|
|
20230811,163000,739538240,7010,7010,7010,7010,0
|
|
20230811,162900,739538240,7010,7010,7010,7010,0
|
|
20230811,162800,739538240,7010,7010,7010,7010,0
|
|
20230811,162700,739538240,7010,7010,7010,7010,0
|
|
20230811,162600,739538240,7010,7010,7010,7010,0
|
|
20230811,162500,739538240,7010,7010,7010,7010,0
|
|
20230811,162400,739538240,7010,7010,7010,7010,0
|
|
20230811,162300,739538240,7010,7010,7010,7010,0
|
|
20230811,162200,739538240,7010,7010,7010,7010,0
|
|
20230811,162100,739538240,7010,7010,7010,7010,0
|
|
20230811,162000,739538240,7010,7010,7010,7010,0
|
|
20230811,161900,739538240,7010,7010,7010,7010,0
|
|
20230811,161800,739538240,7010,7010,7010,7010,0
|
|
20230811,161700,739538240,7010,7010,7010,7010,673
|
|
20230811,161600,739538240,7010,7010,7010,7010,0
|
|
20230811,161500,739538240,7010,7010,7010,7010,0
|
|
20230811,161400,739538240,7010,7010,7010,7010,0
|
|
20230811,161300,739538240,7010,7010,7010,7010,0
|
|
20230811,161200,739538240,7010,7010,7010,7010,0
|
|
20230811,161100,739538240,7010,7010,7010,7010,0
|
|
20230811,161000,739538240,7010,7010,7010,7010,0
|
|
20230811,160900,739538240,7010,7010,7010,7010,0
|
|
20230811,160800,739538240,7010,7010,7010,7010,0
|
|
20230811,160700,739538240,7010,7010,7010,7010,0
|
|
20230811,160600,739538240,7010,7010,7010,7010,0
|
|
20230811,160500,739538240,7010,7010,7010,7010,0
|
|
20230811,160400,739538240,7010,7010,7010,7010,0
|
|
20230811,160300,739538240,7010,7010,7010,7010,0
|
|
20230811,160200,739538240,7010,7010,7010,7010,0
|
|
20230811,160100,739538240,7010,7010,7010,7010,0
|
|
20230811,160000,739538240,7010,7010,7010,7010,0
|
|
20230811,155900,739538240,7010,7010,7010,7010,0
|
|
20230811,155800,739538240,7010,7010,7010,7010,0
|
|
20230811,155700,739538240,7010,7010,7010,7010,0
|
|
20230811,155600,739538240,7010,7010,7010,7010,0
|
|
20230811,155500,739538240,7010,7010,7010,7010,0
|
|
20230811,155400,739538240,7010,7010,7010,7010,0
|
|
20230811,155300,739538240,7010,7010,7010,7010,0
|
|
20230811,155200,739538240,7010,7010,7010,7010,0
|
|
20230811,155100,739538240,7010,7010,7010,7010,0
|
|
20230811,155000,739538240,7010,7010,7010,7010,0
|
|
20230811,154900,739538240,7010,7010,7010,7010,0
|
|
20230811,154800,739538240,7010,7010,7010,7010,0
|
|
20230811,154700,739538240,7010,7010,7010,7010,673
|
|
20230811,154600,739538240,7010,7010,7010,7010,0
|
|
20230811,154500,739538240,7010,7010,7010,7010,0
|
|
20230811,154400,739538240,7010,7010,7010,7010,0
|
|
20230811,154300,739538240,7010,7010,7010,7010,0
|
|
20230811,154200,739538240,7010,7010,7010,7010,0
|
|
20230811,154100,739538240,7010,7010,7010,7010,0
|
|
20230811,154000,739538240,7010,7010,7010,7010,0
|
|
20230811,153900,739538240,7010,7010,7010,7010,0
|
|
20230811,153800,739538240,7010,7010,7010,7010,0
|
|
20230811,153700,739538240,7010,7010,7010,7010,0
|
|
20230811,153600,739538240,7010,7010,7010,7010,0
|
|
20230811,153500,739538240,7010,7010,7010,7010,0
|
|
20230811,153400,739538240,7010,7010,7010,7010,0
|
|
20230811,153300,739538240,7010,7010,7010,7010,0
|
|
20230811,153200,739538240,7010,7010,7010,7010,0
|
|
20230811,153100,739538240,7010,7010,7010,7010,0
|
|
20230811,153000,739538240,7010,7010,7010,7010,673
|
|
20230811,152900,734820510,7000,7000,7000,7000,0
|
|
20230811,152800,734820510,7000,7000,7000,7000,0
|
|
20230811,152700,734820510,7000,7000,7000,7000,0
|
|
20230811,152600,734820510,7000,7000,7000,7000,0
|
|
20230811,152500,734820510,7000,7000,7000,7000,0
|
|
20230811,152400,734820510,7000,7000,7000,7000,0
|
|
20230811,152300,734820510,7000,7000,7000,7000,0
|
|
20230811,152200,734820510,7000,7000,7000,7000,0
|
|
20230811,152100,734820510,7000,7000,7000,7000,0
|
|
20230811,152000,734820510,7000,7000,7000,7000,0
|
|
20230811,151900,734820510,7000,7000,7000,7000,261
|
|
20230811,151800,732993510,7000,7000,7000,7000,151
|
|
20230811,151700,731936510,7020,7020,7020,7020,10
|
|
20230811,151600,731866310,7000,7000,7000,7000,300
|
|
20230811,151500,729766310,7040,7040,7040,7040,13
|
|
20230811,151400,729674790,6990,6990,6990,6990,0
|
|
20230811,151300,729674790,6990,7000,7000,6990,1480
|
|
20230811,151200,719327490,7040,7040,7040,7040,0
|
|
20230811,151100,719327490,7040,7040,7040,7040,0
|
|
20230811,151000,719327490,7040,7040,7040,7040,0
|
|
20230811,150900,719327490,7040,7040,7040,7040,0
|
|
20230811,150800,719327490,7040,7020,7040,6990,1001
|
|
20230811,150700,712325030,7050,7040,7050,7040,10
|
|
20230811,150600,712254540,7050,7040,7050,7040,15
|
|
20230811,150500,712148830,7050,7040,7050,7040,36
|
|
20230811,150400,711895040,7020,7020,7020,7020,3
|
|
20230811,150300,711873980,7020,7020,7020,7020,196
|
|
20230811,150200,710498060,7020,7050,7050,7020,302
|
|
20230811,150100,708376760,7060,7060,7060,7060,0
|
|
20230811,150000,708376760,7060,7060,7060,7060,1
|
|
20230811,145900,708369700,7050,7050,7050,7050,0
|
|
20230811,145800,708369700,7050,7050,7050,7050,0
|
|
20230811,145700,708369700,7050,7050,7050,7050,0
|
|
20230811,145600,708369700,7050,7050,7050,7050,10
|
|
20230811,145500,708299200,7060,7050,7060,7050,2
|
|
20230811,145400,708285090,7030,7030,7030,7030,1
|
|
20230811,145300,708278060,7020,7020,7020,7020,0
|
|
20230811,145200,708278060,7020,7020,7020,7020,2
|
|
20230811,145100,708264020,7030,7030,7030,7030,100
|
|
20230811,145000,707561020,7030,7030,7030,7030,0
|
|
20230811,144900,707561020,7030,7030,7030,7030,149
|
|
20230811,144800,706513550,7060,7060,7060,7060,48
|
|
20230811,144700,706174670,7050,7070,7070,7050,2
|
|
20230811,144600,706160550,7060,7060,7060,7060,1500
|
|
20230811,144500,695570550,7050,7050,7050,7050,9
|
|
20230811,144400,695507100,7040,7040,7040,7040,954
|
|
20230811,144300,688790940,7040,7020,7040,6990,5227
|
|
20230811,144200,652156680,7020,7020,7020,7020,1
|
|
20230811,144100,652149660,7010,7010,7010,7010,90
|
|
20230811,144000,651518760,7010,7010,7010,7010,59
|
|
20230811,143900,651105170,7010,7010,7010,7010,0
|
|
20230811,143800,651105170,7010,7020,7020,7010,3107
|
|
20230811,143700,629315460,7020,7020,7020,7020,349
|
|
20230811,143600,626865480,7020,7020,7020,7020,36
|
|
20230811,143500,626612760,7020,7020,7020,7020,0
|
|
20230811,143400,626612760,7020,7020,7020,7020,0
|
|
20230811,143300,626612760,7020,7020,7020,7020,63
|
|
20230811,143200,626170500,7030,7030,7030,7030,146
|
|
20230811,143100,625144120,7030,7030,7030,7030,0
|
|
20230811,143000,625144120,7030,7030,7030,7030,0
|
|
20230811,142900,625144120,7030,7030,7030,7030,3
|
|
20230811,142800,625123030,7040,7040,7040,7040,0
|
|
20230811,142700,625123030,7040,7040,7040,7040,0
|
|
20230811,142600,625123030,7040,7040,7040,7040,0
|
|
20230811,142500,625123030,7040,7040,7040,7040,5
|
|
20230811,142400,625087830,7050,7050,7050,7050,0
|
|
20230811,142300,625087830,7050,7050,7050,7050,0
|
|
20230811,142200,625087830,7050,7050,7050,7050,0
|
|
20230811,142100,625087830,7050,7050,7050,7050,0
|
|
20230811,142000,625087830,7050,7050,7050,7050,0
|
|
20230811,141900,625087830,7050,7050,7050,7050,55
|
|
20230811,141800,624700080,7060,7060,7060,7060,0
|
|
20230811,141700,624700080,7060,7060,7060,7060,10
|
|
20230811,141600,624629480,7060,7060,7060,7060,0
|
|
20230811,141500,624629480,7060,7060,7060,7060,12
|
|
20230811,141400,624544760,7030,7030,7030,7030,333
|
|
20230811,141300,622203770,7030,7030,7030,7030,2
|
|
20230811,141200,622189710,7040,7040,7040,7030,116
|
|
20230811,141100,621373110,7040,7040,7040,7040,0
|
|
20230811,141000,621373110,7040,7040,7040,7040,11
|
|
20230811,140900,621295670,7040,7040,7040,7040,6
|
|
20230811,140800,621253430,7040,7040,7040,7040,156
|
|
20230811,140700,620155190,7040,7040,7040,7040,11
|
|
20230811,140600,620077750,7040,7050,7050,7040,269
|
|
20230811,140500,618181360,7060,7060,7060,7060,45
|
|
20230811,140400,617863660,7050,7050,7050,7050,20
|
|
20230811,140300,617722660,7060,7060,7060,7060,0
|
|
20230811,140200,617722660,7060,7070,7070,7060,8
|
|
20230811,140100,617666160,7050,7050,7050,7050,10
|
|
20230811,140000,617595660,7040,7040,7040,7040,3957
|
|
20230811,135900,589738380,7030,7030,7030,7030,12
|
|
20230811,135800,589654020,7030,7030,7030,7030,51
|
|
20230811,135700,589295490,7030,7030,7030,7030,0
|
|
20230811,135600,589295490,7030,7030,7030,7030,0
|
|
20230811,135500,589295490,7030,7030,7030,7030,5
|
|
20230811,135400,589260340,7030,7030,7030,7030,0
|
|
20230811,135300,589260340,7030,7030,7030,7030,820
|
|
20230811,135200,583495740,7030,7030,7030,7030,14
|
|
20230811,135100,583397320,7010,7020,7020,7010,499
|
|
20230811,135000,579897120,7030,7030,7030,7030,10
|
|
20230811,134900,579826820,7040,7040,7040,7040,29
|
|
20230811,134800,579622660,7040,7040,7040,7040,5
|
|
20230811,134700,579587460,7040,7040,7040,7040,21
|
|
20230811,134600,579439620,7020,7030,7030,7020,241
|
|
20230811,134500,577745910,7050,7050,7050,7050,6
|
|
20230811,134400,577703610,7030,7030,7030,7020,461
|
|
20230811,134300,574466830,7030,7030,7030,7030,168
|
|
20230811,134200,573285790,7040,7040,7040,7040,108
|
|
20230811,134100,572525470,7050,7050,7050,7050,1
|
|
20230811,134000,572518420,7050,7050,7050,7050,2
|
|
20230811,133900,572504320,7050,7050,7050,7050,0
|
|
20230811,133800,572504320,7050,7050,7050,7050,0
|
|
20230811,133700,572504320,7050,7050,7050,7050,0
|
|
20230811,133600,572504320,7050,7050,7050,7050,472
|
|
20230811,133500,569176720,7060,7060,7060,7060,0
|
|
20230811,133400,569176720,7060,7060,7060,7060,5
|
|
20230811,133300,569141420,7060,7060,7060,7060,0
|
|
20230811,133200,569141420,7060,7060,7060,7060,0
|
|
20230811,133100,569141420,7060,7060,7060,7060,1
|
|
20230811,133000,569134360,7060,7070,7070,7060,13
|
|
20230811,132900,569042520,7070,7070,7070,7070,0
|
|
20230811,132800,569042520,7070,7060,7070,7060,2
|
|
20230811,132700,569028390,7060,7060,7060,7060,1
|
|
20230811,132600,569021330,7060,7060,7060,7060,52
|
|
20230811,132500,568654210,7060,7060,7060,7060,0
|
|
20230811,132400,568654210,7060,7060,7060,7060,11
|
|
20230811,132300,568576550,7060,7060,7060,7060,10
|
|
20230811,132200,568505950,7070,7070,7070,7070,290
|
|
20230811,132100,566455650,7070,7070,7070,7070,0
|
|
20230811,132000,566455650,7070,7070,7070,7070,136
|
|
20230811,131900,565494130,7080,7070,7080,7070,2
|
|
20230811,131800,565479980,7070,7070,7070,7070,5
|
|
20230811,131700,565444630,7080,7080,7080,7080,0
|
|
20230811,131600,565444630,7080,7080,7080,7080,0
|
|
20230811,131500,565444630,7080,7080,7080,7080,12
|
|
20230811,131400,565359670,7080,7080,7090,7080,102
|
|
20230811,131300,564637500,7080,7080,7080,7080,0
|
|
20230811,131200,564637500,7080,7080,7080,7080,0
|
|
20230811,131100,564637500,7080,7080,7080,7080,0
|
|
20230811,131000,564637500,7080,7080,7080,7080,76
|
|
20230811,130900,564099420,7080,7080,7080,7080,538
|
|
20230811,130800,560290380,7080,7080,7080,7080,163
|
|
20230811,130700,559136340,7080,7080,7080,7080,0
|
|
20230811,130600,559136340,7080,7080,7080,7080,0
|
|
20230811,130500,559136340,7080,7080,7080,7080,0
|
|
20230811,130400,559136340,7080,7080,7080,7080,0
|
|
20230811,130300,559136340,7080,7080,7080,7080,0
|
|
20230811,130200,559136340,7080,7080,7080,7080,0
|
|
20230811,130100,559136340,7080,7080,7080,7080,0
|
|
20230811,130000,559136340,7080,7080,7080,7080,102
|
|
20230811,125900,558414180,7080,7080,7080,7080,0
|
|
20230811,125800,558414180,7080,7080,7080,7080,0
|
|
20230811,125700,558414180,7080,7080,7080,7080,0
|
|
20230811,125600,558414180,7080,7080,7080,7080,0
|
|
20230811,125500,558414180,7080,7080,7080,7080,0
|
|
20230811,125400,558414180,7080,7080,7080,7080,0
|
|
20230811,125300,558414180,7080,7080,7080,7080,0
|
|
20230811,125200,558414180,7080,7090,7090,7080,1004
|
|
20230811,125100,551303310,7110,7110,7110,7110,38
|
|
20230811,125000,551033130,7100,7100,7100,7100,64
|
|
20230811,124900,550578730,7100,7100,7100,7100,10
|
|
20230811,124800,550507730,7110,7110,7110,7110,0
|
|
20230811,124700,550507730,7110,7110,7110,7110,0
|
|
20230811,124600,550507730,7110,7100,7110,7090,27
|
|
20230811,124500,550316090,7100,7100,7100,7100,0
|
|
20230811,124400,550316090,7100,7100,7100,7100,0
|
|
20230811,124300,550316090,7100,7100,7100,7100,0
|
|
20230811,124200,550316090,7100,7100,7100,7100,40
|
|
20230811,124100,550032090,7110,7110,7110,7110,0
|
|
20230811,124000,550032090,7110,7100,7110,7100,526
|
|
20230811,123900,546292490,7110,7110,7110,7100,720
|
|
20230811,123800,541180170,7110,7110,7110,7110,0
|
|
20230811,123700,541180170,7110,7110,7110,7110,60
|
|
20230811,123600,540753570,7110,7110,7110,7100,18
|
|
20230811,123500,540625690,7110,7110,7110,7110,100
|
|
20230811,123400,539914690,7110,7110,7110,7110,0
|
|
20230811,123300,539914690,7110,7100,7110,7100,5
|
|
20230811,123200,539879150,7100,7100,7100,7100,5
|
|
20230811,123100,539843650,7100,7100,7100,7100,1
|
|
20230811,123000,539836550,7110,7090,7110,7090,3696
|
|
20230811,122900,513609710,7090,7090,7090,7090,33
|
|
20230811,122800,513375740,7090,7090,7090,7090,0
|
|
20230811,122700,513375740,7090,7090,7090,7090,0
|
|
20230811,122600,513375740,7090,7090,7090,7090,85
|
|
20230811,122500,512773090,7080,7080,7080,7080,100
|
|
20230811,122400,512065090,7090,7090,7090,7090,0
|
|
20230811,122300,512065090,7090,7080,7090,7080,11
|
|
20230811,122200,511987110,7080,7080,7080,7080,0
|
|
20230811,122100,511987110,7080,7080,7080,7080,50
|
|
20230811,122000,511633110,7090,7090,7090,7090,0
|
|
20230811,121900,511633110,7090,7080,7090,7080,143
|
|
20230811,121800,510619250,7080,7080,7080,7080,11
|
|
20230811,121700,510541370,7080,7090,7090,7080,2
|
|
20230811,121600,510527200,7080,7080,7080,7080,0
|
|
20230811,121500,510527200,7080,7080,7080,7080,50
|
|
20230811,121400,510173200,7080,7080,7080,7080,5
|
|
20230811,121300,510137800,7070,7070,7070,7070,1
|
|
20230811,121200,510130730,7080,7080,7080,7080,12
|
|
20230811,121100,510045770,7080,7080,7080,7080,637
|
|
20230811,121000,505535810,7070,7080,7080,7070,81
|
|
20230811,120900,504963130,7070,7070,7070,7070,0
|
|
20230811,120800,504963130,7070,7070,7070,7070,0
|
|
20230811,120700,504963130,7070,7070,7070,7070,0
|
|
20230811,120600,504963130,7070,7070,7070,7070,0
|
|
20230811,120500,504963130,7070,7070,7070,7070,1
|
|
20230811,120400,504956060,7070,7070,7070,7070,0
|
|
20230811,120300,504956060,7070,7070,7070,7070,151
|
|
20230811,120200,503888490,7070,7070,7070,7070,275
|
|
20230811,120100,501944240,7070,7070,7070,7070,0
|
|
20230811,120000,501944240,7070,7070,7070,7070,0
|
|
20230811,115900,501944240,7070,7070,7070,7070,10
|
|
20230811,115800,501873540,7080,7080,7080,7080,141
|
|
20230811,115700,500875260,7080,7080,7080,7080,1
|
|
20230811,115600,500868180,7060,7060,7060,7060,1
|
|
20230811,115500,500861120,7060,7060,7060,7060,0
|
|
20230811,115400,500861120,7060,7060,7060,7060,0
|
|
20230811,115300,500861120,7060,7060,7060,7060,200
|
|
20230811,115200,499449120,7060,7060,7060,7060,72
|
|
20230811,115100,498940800,7070,7070,7070,7070,0
|
|
20230811,115000,498940800,7070,7070,7070,7070,0
|
|
20230811,114900,498940800,7070,7070,7070,7070,0
|
|
20230811,114800,498940800,7070,7070,7070,7070,0
|
|
20230811,114700,498940800,7070,7070,7070,7070,5
|
|
20230811,114600,498905450,7070,7070,7070,7070,4
|
|
20230811,114500,498877170,7070,7070,7070,7070,0
|
|
20230811,114400,498877170,7070,7070,7070,7070,0
|
|
20230811,114300,498877170,7070,7070,7070,7070,0
|
|
20230811,114200,498877170,7070,7070,7070,7070,0
|
|
20230811,114100,498877170,7070,7070,7070,7070,50
|
|
20230811,114000,498523670,7070,7070,7070,7070,0
|
|
20230811,113900,498523670,7070,7070,7070,7070,84
|
|
20230811,113800,497929790,7070,7070,7070,7070,10
|
|
20230811,113700,497859090,7070,7070,7070,7070,0
|
|
20230811,113600,497859090,7070,7070,7070,7070,1
|
|
20230811,113500,497852020,7070,7070,7070,7070,0
|
|
20230811,113400,497852020,7070,7070,7070,7070,0
|
|
20230811,113300,497852020,7070,7070,7070,7070,1
|
|
20230811,113200,497844950,7060,7060,7060,7060,2
|
|
20230811,113100,497830830,7070,7070,7070,7070,0
|
|
20230811,113000,497830830,7070,7070,7070,7070,16
|
|
20230811,112900,497717710,7070,7070,7070,7070,0
|
|
20230811,112800,497717710,7070,7070,7070,7070,0
|
|
20230811,112700,497717710,7070,7070,7070,7070,5
|
|
20230811,112600,497682360,7060,7060,7060,7060,20
|
|
20230811,112500,497541160,7050,7050,7050,7050,0
|
|
20230811,112400,497541160,7050,7050,7050,7050,64
|
|
20230811,112300,497089960,7070,7070,7070,7070,0
|
|
20230811,112200,497089960,7070,7070,7070,7070,0
|
|
20230811,112100,497089960,7070,7070,7070,7070,0
|
|
20230811,112000,497089960,7070,7070,7070,7030,1112
|
|
20230811,111900,489233360,7070,7070,7070,7070,34
|
|
20230811,111800,488992980,7070,7070,7070,7070,0
|
|
20230811,111700,488992980,7070,7070,7070,7070,0
|
|
20230811,111600,488992980,7070,7070,7070,7070,0
|
|
20230811,111500,488992980,7070,7070,7070,7070,6
|
|
20230811,111400,488950560,7060,7060,7060,7060,282
|
|
20230811,111300,486959640,7080,7080,7080,7080,0
|
|
20230811,111200,486959640,7080,7080,7080,7060,255
|
|
20230811,111100,485154260,7090,7090,7090,7090,3
|
|
20230811,111000,485132990,7080,7080,7080,7080,42
|
|
20230811,110900,484835630,7080,7070,7080,7070,180
|
|
20230811,110800,483562930,7080,7080,7080,7080,0
|
|
20230811,110700,483562930,7080,7070,7080,7070,975
|
|
20230811,110600,476660470,7070,7070,7070,7070,43
|
|
20230811,110500,476356460,7070,7070,7070,7070,176
|
|
20230811,110400,475112140,7070,7080,7080,7070,21
|
|
20230811,110300,474963660,7080,7070,7080,7070,157
|
|
20230811,110200,473853630,7080,7080,7080,7080,30
|
|
20230811,110100,473641230,7080,7080,7080,7080,331
|
|
20230811,110000,471297750,7080,7070,7080,7070,287
|
|
20230811,105900,469268600,7070,7070,7070,7070,0
|
|
20230811,105800,469268600,7070,7070,7070,7070,10
|
|
20230811,105700,469197900,7070,7070,7070,7070,19
|
|
20230811,105600,469063570,7070,7070,7070,7070,21
|
|
20230811,105500,468915100,7070,7070,7070,7070,0
|
|
20230811,105400,468915100,7070,7070,7070,7070,29
|
|
20230811,105300,468710070,7070,7070,7070,7070,122
|
|
20230811,105200,467847530,7070,7040,7070,7040,2
|
|
20230811,105100,467833420,7040,7030,7040,7030,6
|
|
20230811,105000,467791190,7030,7030,7030,7030,0
|
|
20230811,104900,467791190,7030,7030,7030,7030,0
|
|
20230811,104800,467791190,7030,7050,7060,7030,1482
|
|
20230811,104700,457349530,7060,7050,7060,7050,3
|
|
20230811,104600,457328370,7070,7070,7070,7070,0
|
|
20230811,104500,457328370,7070,7070,7080,7070,177
|
|
20230811,104400,456076960,7080,7080,7080,7080,72
|
|
20230811,104300,455567200,7080,7070,7080,7070,64
|
|
20230811,104200,455114580,7070,7070,7070,7070,1
|
|
20230811,104100,455107510,7080,7070,7080,7070,319
|
|
20230811,104000,452849590,7080,7080,7080,7080,1043
|
|
20230811,103900,445465150,7070,7070,7070,7070,119
|
|
20230811,103800,444623820,7080,7080,7080,7080,50
|
|
20230811,103700,444269820,7080,7080,7080,7080,41
|
|
20230811,103600,443979540,7070,7050,7070,7050,2119
|
|
20230811,103500,429006090,7050,7050,7050,7050,61
|
|
20230811,103400,428576040,7010,7010,7010,7010,61
|
|
20230811,103300,428148430,7010,7050,7050,7010,620
|
|
20230811,103200,423795600,7060,7060,7060,7060,518
|
|
20230811,103100,420138520,7060,7060,7060,7060,0
|
|
20230811,103000,420138520,7060,7060,7060,7060,94
|
|
20230811,102900,419474880,7060,7060,7060,7060,765
|
|
20230811,102800,414073980,7060,7060,7060,7060,146
|
|
20230811,102700,413043220,7060,7060,7060,7060,258
|
|
20230811,102600,411221740,7060,7050,7060,7050,5
|
|
20230811,102500,411186480,7050,7040,7050,7040,2
|
|
20230811,102400,411172390,7040,7040,7040,7040,0
|
|
20230811,102300,411172390,7040,7040,7040,7040,62
|
|
20230811,102200,410735910,7060,7060,7060,7060,10
|
|
20230811,102100,410665310,7060,7060,7060,7060,1
|
|
20230811,102000,410658250,7050,7050,7050,7050,141
|
|
20230811,101900,409664200,7050,7040,7050,7040,1940
|
|
20230811,101800,395987210,7040,7040,7040,7040,0
|
|
20230811,101700,395987210,7040,7040,7040,7040,673
|
|
20230811,101600,391249290,7040,7040,7040,7040,0
|
|
20230811,101500,391249290,7040,7040,7040,7040,7
|
|
20230811,101400,391200010,7030,7030,7030,7030,32
|
|
20230811,101300,390975050,7030,7030,7030,7030,0
|
|
20230811,101200,390975050,7030,7040,7040,7030,121
|
|
20230811,101100,390124220,7030,7030,7030,7030,100
|
|
20230811,101000,389421220,7040,7020,7040,7020,6
|
|
20230811,100900,389379080,7020,7020,7020,7020,688
|
|
20230811,100800,384549320,7040,7040,7040,7040,0
|
|
20230811,100700,384549320,7040,7040,7040,7020,350
|
|
20230811,100600,382085360,7020,7020,7020,7020,0
|
|
20230811,100500,382085360,7020,7040,7040,7020,227
|
|
20230811,100400,380489840,7040,7010,7040,7010,3473
|
|
20230811,100300,356065530,7010,7010,7010,7010,233
|
|
20230811,100200,354432200,7020,7020,7020,7020,486
|
|
20230811,100100,351020480,7010,7010,7010,7010,50
|
|
20230811,100000,350669980,7020,7020,7020,7020,4
|
|
20230811,095900,350641900,7020,7020,7020,7020,0
|
|
20230811,095800,350641900,7020,7020,7020,7020,1
|
|
20230811,095700,350634880,7020,7020,7020,7020,18
|
|
20230811,095600,350508520,7010,7020,7020,7010,18
|
|
20230811,095500,350382210,7020,7030,7030,7020,338
|
|
20230811,095400,348008180,7030,7030,7030,7030,1100
|
|
20230811,095300,340275180,7040,7030,7040,7030,1221
|
|
20230811,095200,331679440,7030,7030,7040,7030,5150
|
|
20230811,095100,295446820,7020,7020,7030,7020,1514
|
|
20230811,095000,284817980,7020,7010,7020,7010,5039
|
|
20230811,094900,249473890,7010,7010,7010,7010,443
|
|
20230811,094800,246368460,7020,7010,7020,7010,301
|
|
20230811,094700,244255450,7030,7010,7030,7010,3349
|
|
20230811,094600,220746920,7010,6990,7010,6990,3362
|
|
20230811,094500,197209700,6990,6990,6990,6990,76
|
|
20230811,094400,196678460,6990,6990,6990,6990,206
|
|
20230811,094300,195238520,7000,7000,7000,7000,0
|
|
20230811,094200,195238520,7000,6970,7000,6970,2
|
|
20230811,094100,195224550,6950,6970,6970,6950,1000
|
|
20230811,094000,188260940,6980,6990,6990,6980,47
|
|
20230811,093900,187932620,7000,7000,7000,7000,206
|
|
20230811,093800,186490620,7010,7010,7010,7010,30
|
|
20230811,093700,186280320,7010,6980,7020,6980,1290
|
|
20230811,093600,177226530,7020,6990,7020,6970,4161
|
|
20230811,093500,148087840,6980,6980,6980,6980,301
|
|
20230811,093400,145986860,6990,6940,6990,6940,51
|
|
20230811,093300,145632870,6940,6970,6970,6940,1500
|
|
20230811,093200,135202130,6990,6990,6990,6990,0
|
|
20230811,093100,135202130,6990,6990,6990,6990,1
|
|
20230811,093000,135195140,6990,6990,6990,6990,16
|
|
20230811,092900,135083300,6960,6960,6960,6960,10
|
|
20230811,092800,135013700,6960,6960,6960,6960,0
|
|
20230811,092700,135013700,6960,6960,6960,6960,10
|
|
20230811,092600,134944100,6990,6990,6990,6990,10
|
|
20230811,092500,134874200,7000,7000,7000,7000,516
|
|
20230811,092400,131262200,7000,7010,7010,7000,1730
|
|
20230811,092300,119151580,7000,6980,7010,6980,3156
|
|
20230811,092200,97085940,6970,6970,6970,6970,13
|
|
20230811,092100,96995330,6980,6980,6980,6980,0
|
|
20230811,092000,96995330,6980,6980,6980,6980,170
|
|
20230811,091900,95808730,6980,6950,6980,6950,2485
|
|
20230811,091800,78512110,6950,6950,6950,6950,0
|
|
20230811,091700,78512110,6950,6950,6950,6950,0
|
|
20230811,091600,78512110,6950,6950,6950,6950,83
|
|
20230811,091500,77935260,6960,6950,6960,6950,44
|
|
20230811,091400,77629330,6950,6950,6950,6950,180
|
|
20230811,091300,76378330,6960,6960,6960,6960,145
|
|
20230811,091200,75369130,6950,6930,6950,6930,2766
|
|
20230811,091100,56163910,6920,6920,6920,6920,332
|
|
20230811,091000,53866470,6920,6920,6920,6920,27
|
|
20230811,090900,53679630,6900,6830,6900,6830,789
|
|
20230811,090800,48256080,6830,6830,6830,6830,4
|
|
20230811,090700,48228760,6820,6860,6860,6820,1722
|
|
20230811,090600,36436740,6860,6870,6870,6850,2015
|
|
20230811,090500,22605080,6890,6900,6900,6890,128
|
|
20230811,090400,21722040,6930,6900,6930,6900,96
|
|
20230811,090300,21057840,6900,6950,6960,6900,2654
|
|
20230811,090200,2690460,6950,6930,6950,6930,28
|
|
20230811,090100,2496120,6960,6960,6960,6960,33
|
|
20230811,090000,2266440,6960,6930,6960,6930,327
|