711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,204800,785092680,6600,6600,6600,6600,1087
|
|
20230817,204700,785092680,6600,6600,6600,6600,0
|
|
20230817,204600,785092680,6600,6600,6600,6600,0
|
|
20230817,204500,785092680,6600,6600,6600,6600,0
|
|
20230817,204400,785092680,6600,6600,6600,6600,0
|
|
20230817,204300,785092680,6600,6600,6600,6600,0
|
|
20230817,204200,785092680,6600,6600,6600,6600,0
|
|
20230817,204100,785092680,6600,6600,6600,6600,0
|
|
20230817,204000,785092680,6600,6600,6600,6600,0
|
|
20230817,203900,785092680,6600,6600,6600,6600,0
|
|
20230817,203800,785092680,6600,6600,6600,6600,0
|
|
20230817,203700,785092680,6600,6600,6600,6600,0
|
|
20230817,203600,785092680,6600,6600,6600,6600,0
|
|
20230817,203500,785092680,6600,6600,6600,6600,0
|
|
20230817,203400,785092680,6600,6600,6600,6600,0
|
|
20230817,203300,785092680,6600,6600,6600,6600,0
|
|
20230817,203200,785092680,6600,6600,6600,6600,0
|
|
20230817,203100,785092680,6600,6600,6600,6600,0
|
|
20230817,203000,785092680,6600,6600,6600,6600,0
|
|
20230817,202900,785092680,6600,6600,6600,6600,0
|
|
20230817,202800,785092680,6600,6600,6600,6600,0
|
|
20230817,202700,785092680,6600,6600,6600,6600,0
|
|
20230817,202600,785092680,6600,6600,6600,6600,0
|
|
20230817,202500,785092680,6600,6600,6600,6600,0
|
|
20230817,202400,785092680,6600,6600,6600,6600,0
|
|
20230817,202300,785092680,6600,6600,6600,6600,0
|
|
20230817,202200,785092680,6600,6600,6600,6600,0
|
|
20230817,202100,785092680,6600,6600,6600,6600,0
|
|
20230817,202000,785092680,6600,6600,6600,6600,0
|
|
20230817,201900,785092680,6600,6600,6600,6600,0
|
|
20230817,201800,785092680,6600,6600,6600,6600,1087
|
|
20230817,201700,785092680,6600,6600,6600,6600,0
|
|
20230817,201600,785092680,6600,6600,6600,6600,0
|
|
20230817,201500,785092680,6600,6600,6600,6600,0
|
|
20230817,201400,785092680,6600,6600,6600,6600,0
|
|
20230817,201300,785092680,6600,6600,6600,6600,0
|
|
20230817,201200,785092680,6600,6600,6600,6600,0
|
|
20230817,201100,785092680,6600,6600,6600,6600,0
|
|
20230817,201000,785092680,6600,6600,6600,6600,0
|
|
20230817,200900,785092680,6600,6600,6600,6600,0
|
|
20230817,200800,785092680,6600,6600,6600,6600,0
|
|
20230817,200700,785092680,6600,6600,6600,6600,0
|
|
20230817,200600,785092680,6600,6600,6600,6600,0
|
|
20230817,200500,785092680,6600,6600,6600,6600,0
|
|
20230817,200400,785092680,6600,6600,6600,6600,0
|
|
20230817,200300,785092680,6600,6600,6600,6600,0
|
|
20230817,200200,785092680,6600,6600,6600,6600,0
|
|
20230817,200100,785092680,6600,6600,6600,6600,0
|
|
20230817,200000,785092680,6600,6600,6600,6600,0
|
|
20230817,195900,785092680,6600,6600,6600,6600,0
|
|
20230817,195800,785092680,6600,6600,6600,6600,0
|
|
20230817,195700,785092680,6600,6600,6600,6600,0
|
|
20230817,195600,785092680,6600,6600,6600,6600,0
|
|
20230817,195500,785092680,6600,6600,6600,6600,0
|
|
20230817,195400,785092680,6600,6600,6600,6600,0
|
|
20230817,195300,785092680,6600,6600,6600,6600,0
|
|
20230817,195200,785092680,6600,6600,6600,6600,0
|
|
20230817,195100,785092680,6600,6600,6600,6600,0
|
|
20230817,195000,785092680,6600,6600,6600,6600,0
|
|
20230817,194900,785092680,6600,6600,6600,6600,0
|
|
20230817,194800,785092680,6600,6600,6600,6600,1087
|
|
20230817,194700,785092680,6600,6600,6600,6600,0
|
|
20230817,194600,785092680,6600,6600,6600,6600,0
|
|
20230817,194500,785092680,6600,6600,6600,6600,0
|
|
20230817,194400,785092680,6600,6600,6600,6600,0
|
|
20230817,194300,785092680,6600,6600,6600,6600,0
|
|
20230817,194200,785092680,6600,6600,6600,6600,0
|
|
20230817,194100,785092680,6600,6600,6600,6600,0
|
|
20230817,194000,785092680,6600,6600,6600,6600,0
|
|
20230817,193900,785092680,6600,6600,6600,6600,0
|
|
20230817,193800,785092680,6600,6600,6600,6600,0
|
|
20230817,193700,785092680,6600,6600,6600,6600,0
|
|
20230817,193600,785092680,6600,6600,6600,6600,0
|
|
20230817,193500,785092680,6600,6600,6600,6600,0
|
|
20230817,193400,785092680,6600,6600,6600,6600,0
|
|
20230817,193300,785092680,6600,6600,6600,6600,0
|
|
20230817,193200,785092680,6600,6600,6600,6600,0
|
|
20230817,193100,785092680,6600,6600,6600,6600,0
|
|
20230817,193000,785092680,6600,6600,6600,6600,0
|
|
20230817,192900,785092680,6600,6600,6600,6600,0
|
|
20230817,192800,785092680,6600,6600,6600,6600,0
|
|
20230817,192700,785092680,6600,6600,6600,6600,0
|
|
20230817,192600,785092680,6600,6600,6600,6600,0
|
|
20230817,192500,785092680,6600,6600,6600,6600,0
|
|
20230817,192400,785092680,6600,6600,6600,6600,0
|
|
20230817,192300,785092680,6600,6600,6600,6600,0
|
|
20230817,192200,785092680,6600,6600,6600,6600,0
|
|
20230817,192100,785092680,6600,6600,6600,6600,0
|
|
20230817,192000,785092680,6600,6600,6600,6600,0
|
|
20230817,191900,785092680,6600,6600,6600,6600,0
|
|
20230817,191800,785092680,6600,6600,6600,6600,1087
|
|
20230817,191700,785092680,6600,6600,6600,6600,0
|
|
20230817,191600,785092680,6600,6600,6600,6600,0
|
|
20230817,191500,785092680,6600,6600,6600,6600,0
|
|
20230817,191400,785092680,6600,6600,6600,6600,0
|
|
20230817,191300,785092680,6600,6600,6600,6600,0
|
|
20230817,191200,785092680,6600,6600,6600,6600,0
|
|
20230817,191100,785092680,6600,6600,6600,6600,0
|
|
20230817,191000,785092680,6600,6600,6600,6600,0
|
|
20230817,190900,785092680,6600,6600,6600,6600,0
|
|
20230817,190800,785092680,6600,6600,6600,6600,0
|
|
20230817,190700,785092680,6600,6600,6600,6600,0
|
|
20230817,190600,785092680,6600,6600,6600,6600,0
|
|
20230817,190500,785092680,6600,6600,6600,6600,0
|
|
20230817,190400,785092680,6600,6600,6600,6600,0
|
|
20230817,190300,785092680,6600,6600,6600,6600,0
|
|
20230817,190200,785092680,6600,6600,6600,6600,0
|
|
20230817,190100,785092680,6600,6600,6600,6600,0
|
|
20230817,190000,785092680,6600,6600,6600,6600,0
|
|
20230817,185900,785092680,6600,6600,6600,6600,0
|
|
20230817,185800,785092680,6600,6600,6600,6600,0
|
|
20230817,185700,785092680,6600,6600,6600,6600,0
|
|
20230817,185600,785092680,6600,6600,6600,6600,0
|
|
20230817,185500,785092680,6600,6600,6600,6600,0
|
|
20230817,185400,785092680,6600,6600,6600,6600,0
|
|
20230817,185300,785092680,6600,6600,6600,6600,0
|
|
20230817,185200,785092680,6600,6600,6600,6600,0
|
|
20230817,185100,785092680,6600,6600,6600,6600,0
|
|
20230817,185000,785092680,6600,6600,6600,6600,0
|
|
20230817,184900,785092680,6600,6600,6600,6600,0
|
|
20230817,184800,785092680,6600,6600,6600,6600,1087
|
|
20230817,184700,785092680,6600,6600,6600,6600,0
|
|
20230817,184600,785092680,6600,6600,6600,6600,0
|
|
20230817,184500,785092680,6600,6600,6600,6600,0
|
|
20230817,184400,785092680,6600,6600,6600,6600,0
|
|
20230817,184300,785092680,6600,6600,6600,6600,0
|
|
20230817,184200,785092680,6600,6600,6600,6600,0
|
|
20230817,184100,785092680,6600,6600,6600,6600,0
|
|
20230817,184000,785092680,6600,6600,6600,6600,0
|
|
20230817,183900,785092680,6600,6600,6600,6600,0
|
|
20230817,183800,785092680,6600,6600,6600,6600,0
|
|
20230817,183700,785092680,6600,6600,6600,6600,0
|
|
20230817,183600,785092680,6600,6600,6600,6600,0
|
|
20230817,183500,785092680,6600,6600,6600,6600,0
|
|
20230817,183400,785092680,6600,6600,6600,6600,0
|
|
20230817,183300,785092680,6600,6600,6600,6600,0
|
|
20230817,183200,785092680,6600,6600,6600,6600,0
|
|
20230817,183100,785092680,6600,6600,6600,6600,0
|
|
20230817,183000,785092680,6600,6600,6600,6600,0
|
|
20230817,182900,785092680,6600,6600,6600,6600,0
|
|
20230817,182800,785092680,6600,6600,6600,6600,0
|
|
20230817,182700,785092680,6600,6600,6600,6600,0
|
|
20230817,182600,785092680,6600,6600,6600,6600,0
|
|
20230817,182500,785092680,6600,6600,6600,6600,0
|
|
20230817,182400,785092680,6600,6600,6600,6600,0
|
|
20230817,182300,785092680,6600,6600,6600,6600,0
|
|
20230817,182200,785092680,6600,6600,6600,6600,0
|
|
20230817,182100,785092680,6600,6600,6600,6600,0
|
|
20230817,182000,785092680,6600,6600,6600,6600,0
|
|
20230817,181900,785092680,6600,6600,6600,6600,0
|
|
20230817,181800,785092680,6600,6600,6600,6600,1087
|
|
20230817,181700,785092680,6600,6600,6600,6600,0
|
|
20230817,181600,785092680,6600,6600,6600,6600,0
|
|
20230817,181500,785092680,6600,6600,6600,6600,0
|
|
20230817,181400,785092680,6600,6600,6600,6600,0
|
|
20230817,181300,785092680,6600,6600,6600,6600,0
|
|
20230817,181200,785092680,6600,6600,6600,6600,0
|
|
20230817,181100,785092680,6600,6600,6600,6600,0
|
|
20230817,181000,785092680,6600,6600,6600,6600,0
|
|
20230817,180900,785092680,6600,6600,6600,6600,0
|
|
20230817,180800,785092680,6600,6600,6600,6600,0
|
|
20230817,180700,785092680,6600,6600,6600,6600,0
|
|
20230817,180600,785092680,6600,6600,6600,6600,0
|
|
20230817,180500,785092680,6600,6600,6600,6600,0
|
|
20230817,180400,785092680,6600,6600,6600,6600,0
|
|
20230817,180300,785092680,6600,6600,6600,6600,0
|
|
20230817,180200,785092680,6600,6600,6600,6600,0
|
|
20230817,180100,785092680,6600,6600,6600,6600,0
|
|
20230817,180000,785092680,6600,6600,6600,6600,0
|
|
20230817,175900,785092680,6600,6600,6600,6600,0
|
|
20230817,175800,785092680,6600,6600,6600,6600,0
|
|
20230817,175700,785092680,6600,6600,6600,6600,0
|
|
20230817,175600,785092680,6600,6600,6600,6600,0
|
|
20230817,175500,785092680,6600,6600,6600,6600,0
|
|
20230817,175400,785092680,6600,6600,6600,6600,0
|
|
20230817,175300,785092680,6600,6600,6600,6600,0
|
|
20230817,175200,785092680,6600,6600,6600,6600,0
|
|
20230817,175100,785092680,6600,6600,6600,6600,0
|
|
20230817,175000,785092680,6600,6600,6600,6600,0
|
|
20230817,174900,785092680,6600,6600,6600,6600,0
|
|
20230817,174800,785092680,6600,6600,6600,6600,1087
|
|
20230817,174700,785092680,6600,6600,6600,6600,0
|
|
20230817,174600,785092680,6600,6600,6600,6600,0
|
|
20230817,174500,785092680,6600,6600,6600,6600,0
|
|
20230817,174400,785092680,6600,6600,6600,6600,0
|
|
20230817,174300,785092680,6600,6600,6600,6600,0
|
|
20230817,174200,785092680,6600,6600,6600,6600,0
|
|
20230817,174100,785092680,6600,6600,6600,6600,0
|
|
20230817,174000,785092680,6600,6600,6600,6600,0
|
|
20230817,173900,785092680,6600,6600,6600,6600,0
|
|
20230817,173800,785092680,6600,6600,6600,6600,0
|
|
20230817,173700,785092680,6600,6600,6600,6600,0
|
|
20230817,173600,785092680,6600,6600,6600,6600,0
|
|
20230817,173500,785092680,6600,6600,6600,6600,0
|
|
20230817,173400,785092680,6600,6600,6600,6600,0
|
|
20230817,173300,785092680,6600,6600,6600,6600,0
|
|
20230817,173200,785092680,6600,6600,6600,6600,0
|
|
20230817,173100,785092680,6600,6600,6600,6600,0
|
|
20230817,173000,785092680,6600,6600,6600,6600,0
|
|
20230817,172900,785092680,6600,6600,6600,6600,0
|
|
20230817,172800,785092680,6600,6600,6600,6600,0
|
|
20230817,172700,785092680,6600,6600,6600,6600,0
|
|
20230817,172600,785092680,6600,6600,6600,6600,0
|
|
20230817,172500,785092680,6600,6600,6600,6600,0
|
|
20230817,172400,785092680,6600,6600,6600,6600,0
|
|
20230817,172300,785092680,6600,6600,6600,6600,0
|
|
20230817,172200,785092680,6600,6600,6600,6600,0
|
|
20230817,172100,785092680,6600,6600,6600,6600,0
|
|
20230817,172000,785092680,6600,6600,6600,6600,0
|
|
20230817,171900,785092680,6600,6600,6600,6600,0
|
|
20230817,171800,785092680,6600,6600,6600,6600,1087
|
|
20230817,171700,785092680,6600,6600,6600,6600,0
|
|
20230817,171600,785092680,6600,6600,6600,6600,0
|
|
20230817,171500,785092680,6600,6600,6600,6600,0
|
|
20230817,171400,785092680,6600,6600,6600,6600,0
|
|
20230817,171300,785092680,6600,6600,6600,6600,0
|
|
20230817,171200,785092680,6600,6600,6600,6600,0
|
|
20230817,171100,785092680,6600,6600,6600,6600,0
|
|
20230817,171000,785092680,6600,6600,6600,6600,0
|
|
20230817,170900,785092680,6600,6600,6600,6600,0
|
|
20230817,170800,785092680,6600,6600,6600,6600,0
|
|
20230817,170700,785092680,6600,6600,6600,6600,0
|
|
20230817,170600,785092680,6600,6600,6600,6600,0
|
|
20230817,170500,785092680,6600,6600,6600,6600,0
|
|
20230817,170400,785092680,6600,6600,6600,6600,0
|
|
20230817,170300,785092680,6600,6600,6600,6600,0
|
|
20230817,170200,785092680,6600,6600,6600,6600,0
|
|
20230817,170100,785092680,6600,6600,6600,6600,0
|
|
20230817,170000,785092680,6600,6600,6600,6600,0
|
|
20230817,165900,785092680,6600,6600,6600,6600,0
|
|
20230817,165800,785092680,6600,6600,6600,6600,0
|
|
20230817,165700,785092680,6600,6600,6600,6600,0
|
|
20230817,165600,785092680,6600,6600,6600,6600,0
|
|
20230817,165500,785092680,6600,6600,6600,6600,0
|
|
20230817,165400,785092680,6600,6600,6600,6600,0
|
|
20230817,165300,785092680,6600,6600,6600,6600,0
|
|
20230817,165200,785092680,6600,6600,6600,6600,0
|
|
20230817,165100,785092680,6600,6600,6600,6600,0
|
|
20230817,165000,785092680,6600,6600,6600,6600,0
|
|
20230817,164900,785092680,6600,6600,6600,6600,0
|
|
20230817,164800,785092680,6600,6600,6600,6600,1087
|
|
20230817,164700,785092680,6600,6600,6600,6600,0
|
|
20230817,164600,785092680,6600,6600,6600,6600,0
|
|
20230817,164500,785092680,6600,6600,6600,6600,0
|
|
20230817,164400,785092680,6600,6600,6600,6600,0
|
|
20230817,164300,785092680,6600,6600,6600,6600,0
|
|
20230817,164200,785092680,6600,6600,6600,6600,0
|
|
20230817,164100,785092680,6600,6600,6600,6600,0
|
|
20230817,164000,785092680,6600,6600,6600,6600,0
|
|
20230817,163900,785092680,6600,6600,6600,6600,0
|
|
20230817,163800,785092680,6600,6600,6600,6600,0
|
|
20230817,163700,785092680,6600,6600,6600,6600,0
|
|
20230817,163600,785092680,6600,6600,6600,6600,0
|
|
20230817,163500,785092680,6600,6600,6600,6600,0
|
|
20230817,163400,785092680,6600,6600,6600,6600,0
|
|
20230817,163300,785092680,6600,6600,6600,6600,0
|
|
20230817,163200,785092680,6600,6600,6600,6600,0
|
|
20230817,163100,785092680,6600,6600,6600,6600,0
|
|
20230817,163000,785092680,6600,6600,6600,6600,0
|
|
20230817,162900,785092680,6600,6600,6600,6600,0
|
|
20230817,162800,785092680,6600,6600,6600,6600,0
|
|
20230817,162700,785092680,6600,6600,6600,6600,0
|
|
20230817,162600,785092680,6600,6600,6600,6600,0
|
|
20230817,162500,785092680,6600,6600,6600,6600,0
|
|
20230817,162400,785092680,6600,6600,6600,6600,0
|
|
20230817,162300,785092680,6600,6600,6600,6600,0
|
|
20230817,162200,785092680,6600,6600,6600,6600,0
|
|
20230817,162100,785092680,6600,6600,6600,6600,0
|
|
20230817,162000,785092680,6600,6600,6600,6600,0
|
|
20230817,161900,785092680,6600,6600,6600,6600,0
|
|
20230817,161800,785092680,6600,6600,6600,6600,1087
|
|
20230817,161700,785092680,6600,6600,6600,6600,0
|
|
20230817,161600,785092680,6600,6600,6600,6600,0
|
|
20230817,161500,785092680,6600,6600,6600,6600,0
|
|
20230817,161400,785092680,6600,6600,6600,6600,0
|
|
20230817,161300,785092680,6600,6600,6600,6600,0
|
|
20230817,161200,785092680,6600,6600,6600,6600,0
|
|
20230817,161100,785092680,6600,6600,6600,6600,0
|
|
20230817,161000,785092680,6600,6600,6600,6600,0
|
|
20230817,160900,785092680,6600,6600,6600,6600,0
|
|
20230817,160800,785092680,6600,6600,6600,6600,0
|
|
20230817,160700,785092680,6600,6600,6600,6600,0
|
|
20230817,160600,785092680,6600,6600,6600,6600,0
|
|
20230817,160500,785092680,6600,6600,6600,6600,0
|
|
20230817,160400,785092680,6600,6600,6600,6600,0
|
|
20230817,160300,785092680,6600,6600,6600,6600,0
|
|
20230817,160200,785092680,6600,6600,6600,6600,0
|
|
20230817,160100,785092680,6600,6600,6600,6600,0
|
|
20230817,160000,785092680,6600,6600,6600,6600,0
|
|
20230817,155900,785092680,6600,6600,6600,6600,0
|
|
20230817,155800,785092680,6600,6600,6600,6600,0
|
|
20230817,155700,785092680,6600,6600,6600,6600,0
|
|
20230817,155600,785092680,6600,6600,6600,6600,0
|
|
20230817,155500,785092680,6600,6600,6600,6600,0
|
|
20230817,155400,785092680,6600,6600,6600,6600,0
|
|
20230817,155300,785092680,6600,6600,6600,6600,0
|
|
20230817,155200,785092680,6600,6600,6600,6600,0
|
|
20230817,155100,785092680,6600,6600,6600,6600,0
|
|
20230817,155000,785092680,6600,6600,6600,6600,0
|
|
20230817,154900,785092680,6600,6600,6600,6600,0
|
|
20230817,154800,785092680,6600,6600,6600,6600,1087
|
|
20230817,154700,785092680,6600,6600,6600,6600,0
|
|
20230817,154600,785092680,6600,6600,6600,6600,0
|
|
20230817,154500,785092680,6600,6600,6600,6600,0
|
|
20230817,154400,785092680,6600,6600,6600,6600,0
|
|
20230817,154300,785092680,6600,6600,6600,6600,0
|
|
20230817,154200,785092680,6600,6600,6600,6600,0
|
|
20230817,154100,785092680,6600,6600,6600,6600,0
|
|
20230817,154000,785092680,6600,6600,6600,6600,0
|
|
20230817,153900,785092680,6600,6600,6600,6600,0
|
|
20230817,153800,785092680,6600,6600,6600,6600,0
|
|
20230817,153700,785092680,6600,6600,6600,6600,0
|
|
20230817,153600,785092680,6600,6600,6600,6600,0
|
|
20230817,153500,785092680,6600,6600,6600,6600,0
|
|
20230817,153400,785092680,6600,6600,6600,6600,0
|
|
20230817,153300,785092680,6600,6600,6600,6600,0
|
|
20230817,153200,785092680,6600,6600,6600,6600,0
|
|
20230817,153100,785092680,6600,6600,6600,6600,0
|
|
20230817,153000,785092680,6600,6600,6600,6600,1087
|
|
20230817,152900,777918480,6600,6600,6600,6600,0
|
|
20230817,152800,777918480,6600,6600,6600,6600,0
|
|
20230817,152700,777918480,6600,6600,6600,6600,0
|
|
20230817,152600,777918480,6600,6600,6600,6600,0
|
|
20230817,152500,777918480,6600,6600,6600,6600,0
|
|
20230817,152400,777918480,6600,6600,6600,6600,0
|
|
20230817,152300,777918480,6600,6600,6600,6600,0
|
|
20230817,152200,777918480,6600,6600,6600,6600,0
|
|
20230817,152100,777918480,6600,6600,6600,6600,0
|
|
20230817,152000,777918480,6600,6600,6600,6600,0
|
|
20230817,151900,777918480,6600,6600,6600,6600,0
|
|
20230817,151800,777918480,6600,6600,6600,6600,0
|
|
20230817,151700,777918480,6600,6560,6600,6540,3207
|
|
20230817,151600,756877120,6560,6560,6560,6560,59
|
|
20230817,151500,756490080,6580,6580,6580,6580,1
|
|
20230817,151400,756483500,6560,6560,6560,6560,77
|
|
20230817,151300,755978380,6580,6570,6580,6570,10
|
|
20230817,151200,755912670,6560,6560,6560,6560,2
|
|
20230817,151100,755899550,6570,6570,6570,6570,0
|
|
20230817,151000,755899550,6570,6570,6570,6570,31
|
|
20230817,150900,755695880,6570,6570,6570,6570,215
|
|
20230817,150800,754283330,6550,6550,6550,6550,100
|
|
20230817,150700,753628330,6580,6580,6580,6580,205
|
|
20230817,150600,752279430,6550,6550,6550,6550,0
|
|
20230817,150500,752279430,6550,6560,6580,6550,1688
|
|
20230817,150400,741209540,6550,6550,6550,6550,401
|
|
20230817,150300,738582990,6560,6580,6580,6560,856
|
|
20230817,150200,732967610,6580,6580,6580,6580,1
|
|
20230817,150100,732961030,6580,6580,6580,6580,2
|
|
20230817,150000,732947870,6590,6590,6590,6590,0
|
|
20230817,145900,732947870,6590,6560,6590,6560,202
|
|
20230817,145800,731622720,6590,6560,6590,6560,2
|
|
20230817,145700,731609570,6560,6560,6560,6560,0
|
|
20230817,145600,731609570,6560,6560,6560,6560,1
|
|
20230817,145500,731603010,6590,6590,6590,6590,0
|
|
20230817,145400,731603010,6590,6590,6590,6590,0
|
|
20230817,145300,731603010,6590,6590,6590,6590,0
|
|
20230817,145200,731603010,6590,6590,6590,6590,0
|
|
20230817,145100,731603010,6590,6590,6590,6590,0
|
|
20230817,145000,731603010,6590,6590,6590,6590,0
|
|
20230817,144900,731603010,6590,6590,6590,6590,0
|
|
20230817,144800,731603010,6590,6590,6590,6590,0
|
|
20230817,144700,731603010,6590,6590,6590,6590,100
|
|
20230817,144600,730944010,6590,6590,6590,6590,200
|
|
20230817,144500,729626010,6590,6560,6590,6560,3
|
|
20230817,144400,729606300,6590,6570,6590,6570,750
|
|
20230817,144300,724672250,6570,6570,6570,6570,5
|
|
20230817,144200,724639400,6570,6570,6570,6560,503
|
|
20230817,144100,721338660,6570,6570,6570,6570,63
|
|
20230817,144000,720924750,6560,6560,6560,6560,0
|
|
20230817,143900,720924750,6560,6560,6560,6560,5
|
|
20230817,143800,720891950,6560,6560,6560,6560,25
|
|
20230817,143700,720727950,6560,6560,6560,6560,105
|
|
20230817,143600,720039150,6570,6570,6570,6570,20
|
|
20230817,143500,719907750,6570,6570,6570,6570,0
|
|
20230817,143400,719907750,6570,6570,6570,6570,68
|
|
20230817,143300,719460990,6570,6570,6570,6570,87
|
|
20230817,143200,718889400,6570,6570,6570,6570,12
|
|
20230817,143100,718810560,6570,6570,6570,6570,23
|
|
20230817,143000,718659450,6580,6580,6580,6580,23
|
|
20230817,142900,718508110,6580,6580,6580,6580,8
|
|
20230817,142800,718455470,6600,6600,6600,6600,0
|
|
20230817,142700,718455470,6600,6600,6600,6600,277
|
|
20230817,142600,716627270,6580,6580,6580,6580,0
|
|
20230817,142500,716627270,6580,6580,6580,6580,1
|
|
20230817,142400,716620690,6600,6600,6600,6600,27
|
|
20230817,142300,716442490,6600,6600,6610,6600,9
|
|
20230817,142200,716383080,6610,6610,6610,6610,11
|
|
20230817,142100,716310370,6610,6610,6610,6610,9
|
|
20230817,142000,716250880,6610,6610,6610,6610,8
|
|
20230817,141900,716198000,6610,6610,6610,6610,0
|
|
20230817,141800,716198000,6610,6610,6610,6610,5
|
|
20230817,141700,716164950,6620,6570,6620,6570,3
|
|
20230817,141600,716145140,6570,6570,6570,6570,0
|
|
20230817,141500,716145140,6570,6570,6570,6570,60
|
|
20230817,141400,715750940,6570,6570,6570,6570,120
|
|
20230817,141300,714962540,6620,6620,6620,6570,10
|
|
20230817,141200,714896390,6560,6580,6580,6560,200
|
|
20230817,141100,713583320,6590,6590,6590,6590,0
|
|
20230817,141000,713583320,6590,6590,6590,6590,106
|
|
20230817,140900,712884780,6580,6580,6580,6580,0
|
|
20230817,140800,712884780,6580,6580,6580,6580,0
|
|
20230817,140700,712884780,6580,6590,6590,6580,223
|
|
20230817,140600,711415230,6590,6590,6590,6590,0
|
|
20230817,140500,711415230,6590,6590,6590,6590,234
|
|
20230817,140400,709873170,6590,6590,6590,6580,519
|
|
20230817,140300,706453760,6590,6590,6590,6590,0
|
|
20230817,140200,706453760,6590,6590,6590,6590,0
|
|
20230817,140100,706453760,6590,6590,6590,6590,0
|
|
20230817,140000,706453760,6590,6590,6600,6590,7
|
|
20230817,135900,706407590,6600,6600,6600,6600,0
|
|
20230817,135800,706407590,6600,6600,6600,6600,0
|
|
20230817,135700,706407590,6600,6600,6600,6600,158
|
|
20230817,135600,705364790,6600,6600,6600,6600,3
|
|
20230817,135500,705344990,6600,6600,6600,6600,15
|
|
20230817,135400,705245990,6630,6630,6630,6630,0
|
|
20230817,135300,705245990,6630,6630,6630,6630,0
|
|
20230817,135200,705245990,6630,6630,6630,6630,0
|
|
20230817,135100,705245990,6630,6630,6630,6630,30
|
|
20230817,135000,705047090,6640,6640,6640,6640,0
|
|
20230817,134900,705047090,6640,6640,6640,6640,0
|
|
20230817,134800,705047090,6640,6640,6640,6640,0
|
|
20230817,134700,705047090,6640,6640,6640,6640,0
|
|
20230817,134600,705047090,6640,6640,6640,6640,0
|
|
20230817,134500,705047090,6640,6640,6640,6600,407
|
|
20230817,134400,702353490,6640,6640,6640,6640,104
|
|
20230817,134300,701662930,6650,6650,6650,6650,1
|
|
20230817,134200,701656280,6640,6640,6640,6640,19
|
|
20230817,134100,701530120,6640,6640,6640,6640,3
|
|
20230817,134000,701510200,6640,6620,6650,6620,12
|
|
20230817,133900,701430710,6650,6640,6650,6640,2
|
|
20230817,133800,701417420,6620,6620,6620,6620,73
|
|
20230817,133700,700934160,6620,6620,6620,6620,2
|
|
20230817,133600,700920920,6630,6630,6630,6630,6
|
|
20230817,133500,700881140,6640,6630,6640,6630,2
|
|
20230817,133400,700867870,6640,6640,6640,6640,28
|
|
20230817,133300,700681950,6640,6640,6640,6640,20
|
|
20230817,133200,700549150,6640,6640,6640,6640,0
|
|
20230817,133100,700549150,6640,6640,6640,6640,0
|
|
20230817,133000,700549150,6640,6640,6640,6640,107
|
|
20230817,132900,699838670,6640,6640,6640,6640,0
|
|
20230817,132800,699838670,6640,6640,6640,6640,0
|
|
20230817,132700,699838670,6640,6640,6640,6640,1
|
|
20230817,132600,699832030,6640,6640,6640,6640,0
|
|
20230817,132500,699832030,6640,6640,6640,6640,0
|
|
20230817,132400,699832030,6640,6630,6640,6630,549
|
|
20230817,132300,696189670,6630,6630,6630,6630,0
|
|
20230817,132200,696189670,6630,6630,6630,6630,0
|
|
20230817,132100,696189670,6630,6630,6630,6630,1
|
|
20230817,132000,696183040,6630,6630,6630,6630,1
|
|
20230817,131900,696176410,6590,6590,6590,6590,10
|
|
20230817,131800,696110510,6630,6630,6630,6630,1
|
|
20230817,131700,696103880,6610,6590,6610,6590,6
|
|
20230817,131600,696064240,6610,6610,6610,6610,0
|
|
20230817,131500,696064240,6610,6610,6610,6610,1
|
|
20230817,131400,696057630,6590,6590,6590,6590,0
|
|
20230817,131300,696057630,6590,6590,6590,6590,200
|
|
20230817,131200,694739630,6590,6590,6590,6590,0
|
|
20230817,131100,694739630,6590,6590,6590,6590,0
|
|
20230817,131000,694739630,6590,6590,6590,6590,7
|
|
20230817,130900,694693500,6610,6610,6610,6610,3
|
|
20230817,130800,694673670,6620,6620,6620,6610,351
|
|
20230817,130700,692350130,6620,6610,6620,6610,2
|
|
20230817,130600,692336900,6600,6610,6610,6600,20
|
|
20230817,130500,692204800,6620,6620,6620,6620,10
|
|
20230817,130400,692138600,6620,6620,6620,6620,0
|
|
20230817,130300,692138600,6620,6620,6620,6620,10
|
|
20230817,130200,692072400,6620,6620,6620,6620,2
|
|
20230817,130100,692059160,6580,6630,6630,6580,6
|
|
20230817,130000,692019630,6580,6580,6580,6580,556
|
|
20230817,125900,688361150,6580,6580,6580,6580,414
|
|
20230817,125800,685637030,6580,6580,6580,6580,209
|
|
20230817,125700,684261810,6580,6580,6580,6580,1
|
|
20230817,125600,684255230,6600,6600,6600,6600,100
|
|
20230817,125500,683595230,6580,6580,6580,6580,0
|
|
20230817,125400,683595230,6580,6580,6580,6580,0
|
|
20230817,125300,683595230,6580,6580,6580,6580,0
|
|
20230817,125200,683595230,6580,6580,6580,6580,0
|
|
20230817,125100,683595230,6580,6580,6580,6580,2
|
|
20230817,125000,683582070,6590,6590,6590,6590,1
|
|
20230817,124900,683575480,6610,6610,6610,6610,0
|
|
20230817,124800,683575480,6610,6610,6610,6610,261
|
|
20230817,124700,681850270,6610,6610,6610,6610,141
|
|
20230817,124600,680918260,6610,6610,6610,6610,2
|
|
20230817,124500,680905040,6620,6620,6620,6620,0
|
|
20230817,124400,680905040,6620,6600,6620,6600,397
|
|
20230817,124300,678278060,6600,6600,6600,6600,1
|
|
20230817,124200,678271460,6550,6570,6570,6550,150
|
|
20230817,124100,677287340,6570,6570,6570,6570,0
|
|
20230817,124000,677287340,6570,6570,6570,6570,0
|
|
20230817,123900,677287340,6570,6570,6570,6570,1
|
|
20230817,123800,677280770,6570,6570,6570,6570,248
|
|
20230817,123700,675651410,6570,6570,6570,6570,227
|
|
20230817,123600,674160020,6580,6580,6580,6580,0
|
|
20230817,123500,674160020,6580,6580,6580,6580,3
|
|
20230817,123400,674140280,6580,6580,6580,6580,1081
|
|
20230817,123300,667027300,6590,6590,6590,6590,0
|
|
20230817,123200,667027300,6590,6590,6590,6590,0
|
|
20230817,123100,667027300,6590,6590,6590,6590,1
|
|
20230817,123000,667020710,6600,6580,6600,6580,171
|
|
20230817,122900,665895510,6600,6600,6600,6600,0
|
|
20230817,122800,665895510,6600,6600,6600,6600,70
|
|
20230817,122700,665433510,6640,6590,6640,6590,134
|
|
20230817,122600,664549250,6580,6580,6580,6580,81
|
|
20230817,122500,664016270,6580,6590,6590,6580,110
|
|
20230817,122400,663292370,6580,6580,6580,6580,0
|
|
20230817,122300,663292370,6580,6580,6580,6580,10
|
|
20230817,122200,663226570,6590,6580,6590,6580,12
|
|
20230817,122100,663147600,6570,6570,6570,6570,30
|
|
20230817,122000,662950500,6560,6560,6560,6560,0
|
|
20230817,121900,662950500,6560,6560,6560,6560,0
|
|
20230817,121800,662950500,6560,6560,6560,6560,2
|
|
20230817,121700,662937380,6580,6580,6580,6580,167
|
|
20230817,121600,661838520,6580,6580,6580,6580,50
|
|
20230817,121500,661509520,6540,6570,6570,6540,47
|
|
20230817,121400,661200760,6570,6570,6570,6570,50
|
|
20230817,121300,660872260,6570,6570,6580,6570,152
|
|
20230817,121200,659873610,6570,6550,6570,6530,399
|
|
20230817,121100,657262850,6540,6550,6550,6540,5
|
|
20230817,121000,657230110,6540,6540,6540,6540,24
|
|
20230817,120900,657073150,6530,6540,6540,6530,213
|
|
20230817,120800,655682130,6540,6540,6540,6540,10
|
|
20230817,120700,655616730,6530,6530,6530,6530,0
|
|
20230817,120600,655616730,6530,6530,6530,6530,0
|
|
20230817,120500,655616730,6530,6530,6530,6530,30
|
|
20230817,120400,655420830,6530,6530,6530,6530,0
|
|
20230817,120300,655420830,6530,6530,6530,6530,0
|
|
20230817,120200,655420830,6530,6530,6530,6530,0
|
|
20230817,120100,655420830,6530,6530,6530,6530,0
|
|
20230817,120000,655420830,6530,6530,6530,6530,0
|
|
20230817,115900,655420830,6530,6550,6550,6530,40
|
|
20230817,115800,655159590,6550,6540,6550,6540,2
|
|
20230817,115700,655146500,6520,6520,6520,6520,289
|
|
20230817,115600,653262220,6560,6560,6560,6560,0
|
|
20230817,115500,653262220,6560,6560,6560,6560,0
|
|
20230817,115400,653262220,6560,6560,6560,6560,0
|
|
20230817,115300,653262220,6560,6560,6560,6560,0
|
|
20230817,115200,653262220,6560,6560,6560,6560,0
|
|
20230817,115100,653262220,6560,6560,6560,6560,1
|
|
20230817,115000,653255660,6520,6520,6520,6520,0
|
|
20230817,114900,653255660,6520,6540,6540,6520,100
|
|
20230817,114800,652602110,6560,6560,6560,6560,0
|
|
20230817,114700,652602110,6560,6560,6560,6560,45
|
|
20230817,114600,652306910,6560,6540,6560,6540,2
|
|
20230817,114500,652293810,6560,6560,6560,6560,0
|
|
20230817,114400,652293810,6560,6560,6560,6560,0
|
|
20230817,114300,652293810,6560,6550,6560,6550,6
|
|
20230817,114200,652254500,6550,6550,6550,6550,0
|
|
20230817,114100,652254500,6550,6550,6550,6550,0
|
|
20230817,114000,652254500,6550,6550,6550,6550,66
|
|
20230817,113900,651822200,6550,6550,6550,6550,35
|
|
20230817,113800,651592950,6550,6550,6550,6550,5
|
|
20230817,113700,651560200,6550,6550,6550,6550,98
|
|
20230817,113600,650918300,6550,6550,6550,6550,2
|
|
20230817,113500,650905200,6550,6550,6550,6550,400
|
|
20230817,113400,648285200,6550,6550,6550,6550,326
|
|
20230817,113300,646149900,6550,6550,6550,6550,24
|
|
20230817,113200,645992700,6550,6550,6550,6550,0
|
|
20230817,113100,645992700,6550,6550,6550,6550,0
|
|
20230817,113000,645992700,6550,6550,6550,6550,0
|
|
20230817,112900,645992700,6550,6550,6550,6550,0
|
|
20230817,112800,645992700,6550,6550,6550,6550,0
|
|
20230817,112700,645992700,6550,6550,6550,6550,0
|
|
20230817,112600,645992700,6550,6550,6550,6550,76
|
|
20230817,112500,645494900,6550,6550,6550,6530,487
|
|
20230817,112400,642305130,6550,6550,6550,6550,100
|
|
20230817,112300,641650130,6550,6550,6550,6550,417
|
|
20230817,112200,638918780,6540,6530,6540,6520,1404
|
|
20230817,112100,629738050,6520,6520,6520,6520,0
|
|
20230817,112000,629738050,6520,6520,6520,6520,6
|
|
20230817,111900,629698930,6530,6530,6530,6530,245
|
|
20230817,111800,628099080,6510,6510,6510,6510,226
|
|
20230817,111700,626627820,6510,6510,6510,6510,49
|
|
20230817,111600,626308830,6530,6530,6530,6530,10
|
|
20230817,111500,626243530,6530,6530,6530,6530,10
|
|
20230817,111400,626178230,6530,6530,6530,6530,10
|
|
20230817,111300,626112930,6530,6530,6530,6530,5
|
|
20230817,111200,626080280,6530,6530,6530,6530,0
|
|
20230817,111100,626080280,6530,6530,6530,6530,0
|
|
20230817,111000,626080280,6530,6530,6530,6530,180
|
|
20230817,110900,624904880,6530,6530,6530,6530,3
|
|
20230817,110800,624885290,6530,6520,6530,6520,152
|
|
20230817,110700,623892940,6520,6520,6520,6520,10
|
|
20230817,110600,623827740,6520,6520,6520,6520,200
|
|
20230817,110500,622523740,6520,6520,6520,6520,0
|
|
20230817,110400,622523740,6520,6520,6520,6520,0
|
|
20230817,110300,622523740,6520,6520,6520,6520,0
|
|
20230817,110200,622523740,6520,6520,6520,6520,0
|
|
20230817,110100,622523740,6520,6520,6520,6520,0
|
|
20230817,110000,622523740,6520,6520,6520,6520,173
|
|
20230817,105900,621395780,6520,6510,6520,6510,209
|
|
20230817,105800,620033550,6500,6480,6500,6480,1517
|
|
20230817,105700,610188180,6480,6490,6490,6480,619
|
|
20230817,105600,606175010,6490,6500,6500,6490,214
|
|
20230817,105500,604785750,6500,6500,6500,6500,4
|
|
20230817,105400,604759750,6500,6500,6500,6500,117
|
|
20230817,105300,603999250,6500,6510,6520,6500,26
|
|
20230817,105200,603830100,6500,6500,6500,6500,22
|
|
20230817,105100,603687100,6520,6520,6520,6520,30
|
|
20230817,105000,603491500,6520,6520,6520,6520,0
|
|
20230817,104900,603491500,6520,6520,6520,6520,0
|
|
20230817,104800,603491500,6520,6520,6520,6520,2
|
|
20230817,104700,603478460,6520,6520,6520,6520,5
|
|
20230817,104600,603445860,6520,6520,6520,6520,15
|
|
20230817,104500,603348060,6490,6520,6520,6490,7
|
|
20230817,104400,603302600,6520,6520,6520,6520,199
|
|
20230817,104300,602005120,6530,6520,6530,6520,2
|
|
20230817,104200,601992070,6520,6510,6520,6510,772
|
|
20230817,104100,596960950,6470,6490,6510,6470,944
|
|
20230817,104000,590832120,6460,6460,6460,6460,5
|
|
20230817,103900,590799820,6490,6490,6490,6490,0
|
|
20230817,103800,590799820,6490,6470,6490,6460,1868
|
|
20230817,103700,578683170,6460,6460,6460,6460,0
|
|
20230817,103600,578683170,6460,6460,6460,6460,315
|
|
20230817,103500,576648270,6470,6470,6470,6470,252
|
|
20230817,103400,575017830,6480,6470,6480,6470,168
|
|
20230817,103300,573929490,6470,6480,6480,6470,186
|
|
20230817,103200,572725300,6480,6450,6480,6450,596
|
|
20230817,103100,568869580,6430,6420,6450,6420,1041
|
|
20230817,103000,562167200,6410,6400,6410,6400,638
|
|
20230817,102900,558078190,6400,6400,6400,6400,234
|
|
20230817,102800,556580590,6400,6400,6400,6400,24
|
|
20230817,102700,556426990,6400,6390,6400,6390,264
|
|
20230817,102600,554739930,6380,6380,6390,6380,69
|
|
20230817,102500,554299560,6390,6390,6390,6390,25
|
|
20230817,102400,554139810,6390,6390,6390,6380,1699
|
|
20230817,102300,543283740,6400,6400,6400,6400,324
|
|
20230817,102200,541210140,6410,6410,6410,6410,10
|
|
20230817,102100,541146040,6400,6400,6400,6400,765
|
|
20230817,102000,536250040,6400,6400,6400,6400,1361
|
|
20230817,101900,527539640,6400,6410,6410,6400,338
|
|
20230817,101800,525376390,6400,6410,6410,6400,1083
|
|
20230817,101700,518444690,6410,6410,6410,6410,190
|
|
20230817,101600,517226790,6420,6420,6420,6420,0
|
|
20230817,101500,517226790,6420,6420,6420,6420,155
|
|
20230817,101400,516231690,6420,6410,6420,6400,201
|
|
20230817,101300,514943990,6420,6440,6440,6420,2322
|
|
20230817,101200,500004180,6440,6440,6440,6440,1
|
|
20230817,101100,499997740,6440,6440,6440,6440,105
|
|
20230817,101000,499321540,6430,6460,6460,6430,200
|
|
20230817,100900,498034320,6510,6510,6510,6510,110
|
|
20230817,100800,497318220,6510,6480,6510,6480,530
|
|
20230817,100700,493875920,6460,6450,6470,6450,1881
|
|
20230817,100600,481722410,6440,6410,6440,6400,386
|
|
20230817,100500,479240170,6410,6430,6430,6400,3323
|
|
20230817,100400,457949640,6400,6430,6430,6400,401
|
|
20230817,100300,455379050,6430,6430,6430,6430,54
|
|
20230817,100200,455031830,6410,6410,6420,6410,1415
|
|
20230817,100100,445959540,6410,6410,6420,6410,107
|
|
20230817,100000,445273270,6420,6420,6420,6420,71
|
|
20230817,095900,444817450,6420,6420,6420,6410,145
|
|
20230817,095800,443887550,6420,6420,6420,6420,1
|
|
20230817,095700,443881130,6410,6410,6410,6410,270
|
|
20230817,095600,442150430,6410,6410,6410,6410,147
|
|
20230817,095500,441208160,6410,6410,6410,6410,246
|
|
20230817,095400,439631300,6420,6430,6430,6420,163
|
|
20230817,095300,438584830,6430,6430,6430,6430,660
|
|
20230817,095200,434341030,6450,6440,6450,6440,315
|
|
20230817,095100,432309330,6440,6440,6440,6440,109
|
|
20230817,095000,431607370,6450,6450,6450,6450,1
|
|
20230817,094900,431600920,6450,6450,6450,6450,193
|
|
20230817,094800,430356070,6450,6450,6450,6450,30
|
|
20230817,094700,430162570,6430,6430,6430,6430,0
|
|
20230817,094600,430162570,6430,6430,6450,6430,405
|
|
20230817,094500,427556860,6430,6440,6440,6430,43
|
|
20230817,094400,427280150,6440,6460,6460,6440,216
|
|
20230817,094300,425887080,6440,6460,6460,6440,15
|
|
20230817,094200,425790280,6450,6450,6450,6450,316
|
|
20230817,094100,423752080,6440,6440,6440,6440,309
|
|
20230817,094000,421762120,6440,6440,6440,6440,1
|
|
20230817,093900,421755680,6390,6440,6440,6390,395
|
|
20230817,093800,419228050,6400,6440,6440,6400,199
|
|
20230817,093700,417952210,6420,6420,6450,6420,829
|
|
20230817,093600,412621700,6420,6410,6420,6410,680
|
|
20230817,093500,408262400,6410,6370,6410,6370,12
|
|
20230817,093400,408185520,6370,6370,6410,6370,131
|
|
20230817,093300,407350650,6380,6370,6380,6370,1233
|
|
20230817,093200,399492900,6380,6350,6380,6350,3508
|
|
20230817,093100,377147660,6360,6380,6380,6350,4244
|
|
20230817,093000,350158050,6370,6380,6380,6360,2709
|
|
20230817,092900,332910660,6380,6390,6390,6380,785
|
|
20230817,092800,327900140,6390,6400,6400,6380,3886
|
|
20230817,092700,303092160,6440,6410,6440,6410,658
|
|
20230817,092600,298859560,6410,6430,6440,6410,851
|
|
20230817,092500,293388240,6430,6390,6430,6390,3701
|
|
20230817,092400,269688720,6390,6390,6390,6390,0
|
|
20230817,092300,269688720,6390,6380,6390,6380,132
|
|
20230817,092200,268845260,6370,6370,6370,6370,850
|
|
20230817,092100,263430760,6360,6370,6380,6360,1914
|
|
20230817,092000,251239520,6380,6380,6390,6380,3078
|
|
20230817,091900,231601810,6390,6400,6430,6380,3663
|
|
20230817,091800,208204020,6410,6400,6410,6400,161
|
|
20230817,091700,207172020,6380,6400,6400,6380,1118
|
|
20230817,091600,200029740,6380,6390,6430,6380,5659
|
|
20230817,091500,163808980,6390,6390,6390,6380,1055
|
|
20230817,091400,157070630,6390,6400,6400,6380,1432
|
|
20230817,091300,147919540,6390,6390,6390,6390,1
|
|
20230817,091200,147913150,6400,6400,6400,6400,4143
|
|
20230817,091100,121397950,6400,6430,6460,6400,2846
|
|
20230817,091000,103129130,6410,6440,6450,6410,4253
|
|
20230817,090900,75798790,6460,6460,6460,6450,1038
|
|
20230817,090800,69103580,6480,6450,6480,6440,984
|
|
20230817,090700,62764850,6450,6520,6520,6440,1829
|
|
20230817,090600,50954250,6470,6470,6470,6470,107
|
|
20230817,090500,50261960,6460,6500,6540,6460,2008
|
|
20230817,090400,37223580,6500,6510,6510,6490,1418
|
|
20230817,090300,28007570,6500,6520,6520,6500,811
|
|
20230817,090200,22731510,6520,6560,6560,6520,1568
|
|
20230817,090100,12476680,6580,6590,6590,6580,215
|
|
20230817,090000,11060270,6550,6540,6590,6540,1691
|