708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,204500,431514760,6460,6460,6460,6460,3024
|
|
20230818,204400,431514760,6460,6460,6460,6460,0
|
|
20230818,204300,431514760,6460,6460,6460,6460,0
|
|
20230818,204200,431514760,6460,6460,6460,6460,0
|
|
20230818,204100,431514760,6460,6460,6460,6460,0
|
|
20230818,204000,431514760,6460,6460,6460,6460,0
|
|
20230818,203900,431514760,6460,6460,6460,6460,0
|
|
20230818,203800,431514760,6460,6460,6460,6460,0
|
|
20230818,203700,431514760,6460,6460,6460,6460,0
|
|
20230818,203600,431514760,6460,6460,6460,6460,0
|
|
20230818,203500,431514760,6460,6460,6460,6460,0
|
|
20230818,203400,431514760,6460,6460,6460,6460,0
|
|
20230818,203300,431514760,6460,6460,6460,6460,0
|
|
20230818,203200,431514760,6460,6460,6460,6460,0
|
|
20230818,203100,431514760,6460,6460,6460,6460,0
|
|
20230818,203000,431514760,6460,6460,6460,6460,0
|
|
20230818,202900,431514760,6460,6460,6460,6460,0
|
|
20230818,202800,431514760,6460,6460,6460,6460,0
|
|
20230818,202700,431514760,6460,6460,6460,6460,0
|
|
20230818,202600,431514760,6460,6460,6460,6460,0
|
|
20230818,202500,431514760,6460,6460,6460,6460,0
|
|
20230818,202400,431514760,6460,6460,6460,6460,0
|
|
20230818,202300,431514760,6460,6460,6460,6460,0
|
|
20230818,202200,431514760,6460,6460,6460,6460,0
|
|
20230818,202100,431514760,6460,6460,6460,6460,0
|
|
20230818,202000,431514760,6460,6460,6460,6460,0
|
|
20230818,201900,431514760,6460,6460,6460,6460,0
|
|
20230818,201800,431514760,6460,6460,6460,6460,0
|
|
20230818,201700,431514760,6460,6460,6460,6460,0
|
|
20230818,201600,431514760,6460,6460,6460,6460,0
|
|
20230818,201500,431514760,6460,6460,6460,6460,3024
|
|
20230818,201400,431514760,6460,6460,6460,6460,0
|
|
20230818,201300,431514760,6460,6460,6460,6460,0
|
|
20230818,201200,431514760,6460,6460,6460,6460,0
|
|
20230818,201100,431514760,6460,6460,6460,6460,0
|
|
20230818,201000,431514760,6460,6460,6460,6460,0
|
|
20230818,200900,431514760,6460,6460,6460,6460,0
|
|
20230818,200800,431514760,6460,6460,6460,6460,0
|
|
20230818,200700,431514760,6460,6460,6460,6460,0
|
|
20230818,200600,431514760,6460,6460,6460,6460,0
|
|
20230818,200500,431514760,6460,6460,6460,6460,0
|
|
20230818,200400,431514760,6460,6460,6460,6460,0
|
|
20230818,200300,431514760,6460,6460,6460,6460,0
|
|
20230818,200200,431514760,6460,6460,6460,6460,0
|
|
20230818,200100,431514760,6460,6460,6460,6460,0
|
|
20230818,200000,431514760,6460,6460,6460,6460,0
|
|
20230818,195900,431514760,6460,6460,6460,6460,0
|
|
20230818,195800,431514760,6460,6460,6460,6460,0
|
|
20230818,195700,431514760,6460,6460,6460,6460,0
|
|
20230818,195600,431514760,6460,6460,6460,6460,0
|
|
20230818,195500,431514760,6460,6460,6460,6460,0
|
|
20230818,195400,431514760,6460,6460,6460,6460,0
|
|
20230818,195300,431514760,6460,6460,6460,6460,0
|
|
20230818,195200,431514760,6460,6460,6460,6460,0
|
|
20230818,195100,431514760,6460,6460,6460,6460,0
|
|
20230818,195000,431514760,6460,6460,6460,6460,0
|
|
20230818,194900,431514760,6460,6460,6460,6460,0
|
|
20230818,194800,431514760,6460,6460,6460,6460,0
|
|
20230818,194700,431514760,6460,6460,6460,6460,0
|
|
20230818,194600,431514760,6460,6460,6460,6460,0
|
|
20230818,194500,431514760,6460,6460,6460,6460,3024
|
|
20230818,194400,431514760,6460,6460,6460,6460,0
|
|
20230818,194300,431514760,6460,6460,6460,6460,0
|
|
20230818,194200,431514760,6460,6460,6460,6460,0
|
|
20230818,194100,431514760,6460,6460,6460,6460,0
|
|
20230818,194000,431514760,6460,6460,6460,6460,0
|
|
20230818,193900,431514760,6460,6460,6460,6460,0
|
|
20230818,193800,431514760,6460,6460,6460,6460,0
|
|
20230818,193700,431514760,6460,6460,6460,6460,0
|
|
20230818,193600,431514760,6460,6460,6460,6460,0
|
|
20230818,193500,431514760,6460,6460,6460,6460,0
|
|
20230818,193400,431514760,6460,6460,6460,6460,0
|
|
20230818,193300,431514760,6460,6460,6460,6460,0
|
|
20230818,193200,431514760,6460,6460,6460,6460,0
|
|
20230818,193100,431514760,6460,6460,6460,6460,0
|
|
20230818,193000,431514760,6460,6460,6460,6460,0
|
|
20230818,192900,431514760,6460,6460,6460,6460,0
|
|
20230818,192800,431514760,6460,6460,6460,6460,0
|
|
20230818,192700,431514760,6460,6460,6460,6460,0
|
|
20230818,192600,431514760,6460,6460,6460,6460,0
|
|
20230818,192500,431514760,6460,6460,6460,6460,0
|
|
20230818,192400,431514760,6460,6460,6460,6460,0
|
|
20230818,192300,431514760,6460,6460,6460,6460,0
|
|
20230818,192200,431514760,6460,6460,6460,6460,0
|
|
20230818,192100,431514760,6460,6460,6460,6460,0
|
|
20230818,192000,431514760,6460,6460,6460,6460,0
|
|
20230818,191900,431514760,6460,6460,6460,6460,0
|
|
20230818,191800,431514760,6460,6460,6460,6460,0
|
|
20230818,191700,431514760,6460,6460,6460,6460,0
|
|
20230818,191600,431514760,6460,6460,6460,6460,0
|
|
20230818,191500,431514760,6460,6460,6460,6460,3024
|
|
20230818,191400,431514760,6460,6460,6460,6460,0
|
|
20230818,191300,431514760,6460,6460,6460,6460,0
|
|
20230818,191200,431514760,6460,6460,6460,6460,0
|
|
20230818,191100,431514760,6460,6460,6460,6460,0
|
|
20230818,191000,431514760,6460,6460,6460,6460,0
|
|
20230818,190900,431514760,6460,6460,6460,6460,0
|
|
20230818,190800,431514760,6460,6460,6460,6460,0
|
|
20230818,190700,431514760,6460,6460,6460,6460,0
|
|
20230818,190600,431514760,6460,6460,6460,6460,0
|
|
20230818,190500,431514760,6460,6460,6460,6460,0
|
|
20230818,190400,431514760,6460,6460,6460,6460,0
|
|
20230818,190300,431514760,6460,6460,6460,6460,0
|
|
20230818,190200,431514760,6460,6460,6460,6460,0
|
|
20230818,190100,431514760,6460,6460,6460,6460,0
|
|
20230818,190000,431514760,6460,6460,6460,6460,0
|
|
20230818,185900,431514760,6460,6460,6460,6460,0
|
|
20230818,185800,431514760,6460,6460,6460,6460,0
|
|
20230818,185700,431514760,6460,6460,6460,6460,0
|
|
20230818,185600,431514760,6460,6460,6460,6460,0
|
|
20230818,185500,431514760,6460,6460,6460,6460,0
|
|
20230818,185400,431514760,6460,6460,6460,6460,0
|
|
20230818,185300,431514760,6460,6460,6460,6460,0
|
|
20230818,185200,431514760,6460,6460,6460,6460,0
|
|
20230818,185100,431514760,6460,6460,6460,6460,0
|
|
20230818,185000,431514760,6460,6460,6460,6460,0
|
|
20230818,184900,431514760,6460,6460,6460,6460,0
|
|
20230818,184800,431514760,6460,6460,6460,6460,0
|
|
20230818,184700,431514760,6460,6460,6460,6460,0
|
|
20230818,184600,431514760,6460,6460,6460,6460,0
|
|
20230818,184500,431514760,6460,6460,6460,6460,3024
|
|
20230818,184400,431514760,6460,6460,6460,6460,0
|
|
20230818,184300,431514760,6460,6460,6460,6460,0
|
|
20230818,184200,431514760,6460,6460,6460,6460,0
|
|
20230818,184100,431514760,6460,6460,6460,6460,0
|
|
20230818,184000,431514760,6460,6460,6460,6460,0
|
|
20230818,183900,431514760,6460,6460,6460,6460,0
|
|
20230818,183800,431514760,6460,6460,6460,6460,0
|
|
20230818,183700,431514760,6460,6460,6460,6460,0
|
|
20230818,183600,431514760,6460,6460,6460,6460,0
|
|
20230818,183500,431514760,6460,6460,6460,6460,0
|
|
20230818,183400,431514760,6460,6460,6460,6460,0
|
|
20230818,183300,431514760,6460,6460,6460,6460,0
|
|
20230818,183200,431514760,6460,6460,6460,6460,0
|
|
20230818,183100,431514760,6460,6460,6460,6460,0
|
|
20230818,183000,431514760,6460,6460,6460,6460,0
|
|
20230818,182900,431514760,6460,6460,6460,6460,0
|
|
20230818,182800,431514760,6460,6460,6460,6460,0
|
|
20230818,182700,431514760,6460,6460,6460,6460,0
|
|
20230818,182600,431514760,6460,6460,6460,6460,0
|
|
20230818,182500,431514760,6460,6460,6460,6460,0
|
|
20230818,182400,431514760,6460,6460,6460,6460,0
|
|
20230818,182300,431514760,6460,6460,6460,6460,0
|
|
20230818,182200,431514760,6460,6460,6460,6460,0
|
|
20230818,182100,431514760,6460,6460,6460,6460,0
|
|
20230818,182000,431514760,6460,6460,6460,6460,0
|
|
20230818,181900,431514760,6460,6460,6460,6460,0
|
|
20230818,181800,431514760,6460,6460,6460,6460,0
|
|
20230818,181700,431514760,6460,6460,6460,6460,0
|
|
20230818,181600,431514760,6460,6460,6460,6460,0
|
|
20230818,181500,431514760,6460,6460,6460,6460,3024
|
|
20230818,181400,431514760,6460,6460,6460,6460,0
|
|
20230818,181300,431514760,6460,6460,6460,6460,0
|
|
20230818,181200,431514760,6460,6460,6460,6460,0
|
|
20230818,181100,431514760,6460,6460,6460,6460,0
|
|
20230818,181000,431514760,6460,6460,6460,6460,0
|
|
20230818,180900,431514760,6460,6460,6460,6460,0
|
|
20230818,180800,431514760,6460,6460,6460,6460,0
|
|
20230818,180700,431514760,6460,6460,6460,6460,0
|
|
20230818,180600,431514760,6460,6460,6460,6460,0
|
|
20230818,180500,431514760,6460,6460,6460,6460,0
|
|
20230818,180400,431514760,6460,6460,6460,6460,0
|
|
20230818,180300,431514760,6460,6460,6460,6460,0
|
|
20230818,180200,431514760,6460,6460,6460,6460,0
|
|
20230818,180100,431514760,6460,6460,6460,6460,0
|
|
20230818,180000,431514760,6460,6460,6460,6460,0
|
|
20230818,175900,431514760,6460,6460,6460,6460,0
|
|
20230818,175800,431514760,6460,6460,6460,6460,0
|
|
20230818,175700,431514760,6460,6460,6460,6460,0
|
|
20230818,175600,431514760,6460,6460,6460,6460,0
|
|
20230818,175500,431514760,6460,6460,6460,6460,0
|
|
20230818,175400,431514760,6460,6460,6460,6460,0
|
|
20230818,175300,431514760,6460,6460,6460,6460,0
|
|
20230818,175200,431514760,6460,6460,6460,6460,0
|
|
20230818,175100,431514760,6460,6460,6460,6460,0
|
|
20230818,175000,431514760,6460,6460,6460,6460,0
|
|
20230818,174900,431514760,6460,6460,6460,6460,0
|
|
20230818,174800,431514760,6460,6460,6460,6460,0
|
|
20230818,174700,431514760,6460,6460,6460,6460,0
|
|
20230818,174600,431514760,6460,6460,6460,6460,0
|
|
20230818,174500,431514760,6460,6460,6460,6460,3024
|
|
20230818,174400,431514760,6460,6460,6460,6460,0
|
|
20230818,174300,431514760,6460,6460,6460,6460,0
|
|
20230818,174200,431514760,6460,6460,6460,6460,0
|
|
20230818,174100,431514760,6460,6460,6460,6460,0
|
|
20230818,174000,431514760,6460,6460,6460,6460,0
|
|
20230818,173900,431514760,6460,6460,6460,6460,0
|
|
20230818,173800,431514760,6460,6460,6460,6460,0
|
|
20230818,173700,431514760,6460,6460,6460,6460,0
|
|
20230818,173600,431514760,6460,6460,6460,6460,0
|
|
20230818,173500,431514760,6460,6460,6460,6460,0
|
|
20230818,173400,431514760,6460,6460,6460,6460,0
|
|
20230818,173300,431514760,6460,6460,6460,6460,0
|
|
20230818,173200,431514760,6460,6460,6460,6460,0
|
|
20230818,173100,431514760,6460,6460,6460,6460,0
|
|
20230818,173000,431514760,6460,6460,6460,6460,0
|
|
20230818,172900,431514760,6460,6460,6460,6460,0
|
|
20230818,172800,431514760,6460,6460,6460,6460,0
|
|
20230818,172700,431514760,6460,6460,6460,6460,0
|
|
20230818,172600,431514760,6460,6460,6460,6460,0
|
|
20230818,172500,431514760,6460,6460,6460,6460,0
|
|
20230818,172400,431514760,6460,6460,6460,6460,0
|
|
20230818,172300,431514760,6460,6460,6460,6460,0
|
|
20230818,172200,431514760,6460,6460,6460,6460,0
|
|
20230818,172100,431514760,6460,6460,6460,6460,0
|
|
20230818,172000,431514760,6460,6460,6460,6460,0
|
|
20230818,171900,431514760,6460,6460,6460,6460,0
|
|
20230818,171800,431514760,6460,6460,6460,6460,0
|
|
20230818,171700,431514760,6460,6460,6460,6460,0
|
|
20230818,171600,431514760,6460,6460,6460,6460,0
|
|
20230818,171500,431514760,6460,6460,6460,6460,3024
|
|
20230818,171400,431514760,6460,6460,6460,6460,0
|
|
20230818,171300,431514760,6460,6460,6460,6460,0
|
|
20230818,171200,431514760,6460,6460,6460,6460,0
|
|
20230818,171100,431514760,6460,6460,6460,6460,0
|
|
20230818,171000,431514760,6460,6460,6460,6460,0
|
|
20230818,170900,431514760,6460,6460,6460,6460,0
|
|
20230818,170800,431514760,6460,6460,6460,6460,0
|
|
20230818,170700,431514760,6460,6460,6460,6460,0
|
|
20230818,170600,431514760,6460,6460,6460,6460,0
|
|
20230818,170500,431514760,6460,6460,6460,6460,0
|
|
20230818,170400,431514760,6460,6460,6460,6460,0
|
|
20230818,170300,431514760,6460,6460,6460,6460,0
|
|
20230818,170200,431514760,6460,6460,6460,6460,0
|
|
20230818,170100,431514760,6460,6460,6460,6460,0
|
|
20230818,170000,431514760,6460,6460,6460,6460,0
|
|
20230818,165900,431514760,6460,6460,6460,6460,0
|
|
20230818,165800,431514760,6460,6460,6460,6460,0
|
|
20230818,165700,431514760,6460,6460,6460,6460,0
|
|
20230818,165600,431514760,6460,6460,6460,6460,0
|
|
20230818,165500,431514760,6460,6460,6460,6460,0
|
|
20230818,165400,431514760,6460,6460,6460,6460,0
|
|
20230818,165300,431514760,6460,6460,6460,6460,0
|
|
20230818,165200,431514760,6460,6460,6460,6460,0
|
|
20230818,165100,431514760,6460,6460,6460,6460,0
|
|
20230818,165000,431514760,6460,6460,6460,6460,0
|
|
20230818,164900,431514760,6460,6460,6460,6460,0
|
|
20230818,164800,431514760,6460,6460,6460,6460,0
|
|
20230818,164700,431514760,6460,6460,6460,6460,0
|
|
20230818,164600,431514760,6460,6460,6460,6460,0
|
|
20230818,164500,431514760,6460,6460,6460,6460,3024
|
|
20230818,164400,431514760,6460,6460,6460,6460,0
|
|
20230818,164300,431514760,6460,6460,6460,6460,0
|
|
20230818,164200,431514760,6460,6460,6460,6460,0
|
|
20230818,164100,431514760,6460,6460,6460,6460,0
|
|
20230818,164000,431514760,6460,6460,6460,6460,0
|
|
20230818,163900,431514760,6460,6460,6460,6460,0
|
|
20230818,163800,431514760,6460,6460,6460,6460,0
|
|
20230818,163700,431514760,6460,6460,6460,6460,0
|
|
20230818,163600,431514760,6460,6460,6460,6460,0
|
|
20230818,163500,431514760,6460,6460,6460,6460,0
|
|
20230818,163400,431514760,6460,6460,6460,6460,0
|
|
20230818,163300,431514760,6460,6460,6460,6460,0
|
|
20230818,163200,431514760,6460,6460,6460,6460,0
|
|
20230818,163100,431514760,6460,6460,6460,6460,0
|
|
20230818,163000,431514760,6460,6460,6460,6460,0
|
|
20230818,162900,431514760,6460,6460,6460,6460,0
|
|
20230818,162800,431514760,6460,6460,6460,6460,0
|
|
20230818,162700,431514760,6460,6460,6460,6460,0
|
|
20230818,162600,431514760,6460,6460,6460,6460,0
|
|
20230818,162500,431514760,6460,6460,6460,6460,0
|
|
20230818,162400,431514760,6460,6460,6460,6460,0
|
|
20230818,162300,431514760,6460,6460,6460,6460,0
|
|
20230818,162200,431514760,6460,6460,6460,6460,0
|
|
20230818,162100,431514760,6460,6460,6460,6460,0
|
|
20230818,162000,431514760,6460,6460,6460,6460,0
|
|
20230818,161900,431514760,6460,6460,6460,6460,0
|
|
20230818,161800,431514760,6460,6460,6460,6460,0
|
|
20230818,161700,431514760,6460,6460,6460,6460,0
|
|
20230818,161600,431514760,6460,6460,6460,6460,0
|
|
20230818,161500,431514760,6460,6460,6460,6460,3024
|
|
20230818,161400,431514760,6460,6460,6460,6460,0
|
|
20230818,161300,431514760,6460,6460,6460,6460,0
|
|
20230818,161200,431514760,6460,6460,6460,6460,0
|
|
20230818,161100,431514760,6460,6460,6460,6460,0
|
|
20230818,161000,431514760,6460,6460,6460,6460,0
|
|
20230818,160900,431514760,6460,6460,6460,6460,0
|
|
20230818,160800,431514760,6460,6460,6460,6460,0
|
|
20230818,160700,431514760,6460,6460,6460,6460,0
|
|
20230818,160600,431514760,6460,6460,6460,6460,0
|
|
20230818,160500,431514760,6460,6460,6460,6460,0
|
|
20230818,160400,431514760,6460,6460,6460,6460,0
|
|
20230818,160300,431514760,6460,6460,6460,6460,0
|
|
20230818,160200,431514760,6460,6460,6460,6460,0
|
|
20230818,160100,431514760,6460,6460,6460,6460,0
|
|
20230818,160000,431514760,6460,6460,6460,6460,0
|
|
20230818,155900,431514760,6460,6460,6460,6460,0
|
|
20230818,155800,431514760,6460,6460,6460,6460,0
|
|
20230818,155700,431514760,6460,6460,6460,6460,0
|
|
20230818,155600,431514760,6460,6460,6460,6460,0
|
|
20230818,155500,431514760,6460,6460,6460,6460,0
|
|
20230818,155400,431514760,6460,6460,6460,6460,0
|
|
20230818,155300,431514760,6460,6460,6460,6460,0
|
|
20230818,155200,431514760,6460,6460,6460,6460,0
|
|
20230818,155100,431514760,6460,6460,6460,6460,0
|
|
20230818,155000,431514760,6460,6460,6460,6460,0
|
|
20230818,154900,431514760,6460,6460,6460,6460,0
|
|
20230818,154800,431514760,6460,6460,6460,6460,0
|
|
20230818,154700,431514760,6460,6460,6460,6460,0
|
|
20230818,154600,431514760,6460,6460,6460,6460,0
|
|
20230818,154500,431514760,6460,6460,6460,6460,3024
|
|
20230818,154400,431514760,6460,6460,6460,6460,0
|
|
20230818,154300,431514760,6460,6460,6460,6460,0
|
|
20230818,154200,431514760,6460,6460,6460,6460,0
|
|
20230818,154100,431514760,6460,6460,6460,6460,0
|
|
20230818,154000,431514760,6460,6460,6460,6460,0
|
|
20230818,153900,431514760,6460,6460,6460,6460,0
|
|
20230818,153800,431514760,6460,6460,6460,6460,0
|
|
20230818,153700,431514760,6460,6460,6460,6460,0
|
|
20230818,153600,431514760,6460,6460,6460,6460,0
|
|
20230818,153500,431514760,6460,6460,6460,6460,0
|
|
20230818,153400,431514760,6460,6460,6460,6460,0
|
|
20230818,153300,431514760,6460,6460,6460,6460,0
|
|
20230818,153200,431514760,6460,6460,6460,6460,0
|
|
20230818,153100,431514760,6460,6460,6460,6460,0
|
|
20230818,153000,431514760,6460,6460,6460,6460,3024
|
|
20230818,152900,411979720,6470,6470,6470,6470,0
|
|
20230818,152800,411979720,6470,6470,6470,6470,0
|
|
20230818,152700,411979720,6470,6470,6470,6470,0
|
|
20230818,152600,411979720,6470,6470,6470,6470,0
|
|
20230818,152500,411979720,6470,6470,6470,6470,0
|
|
20230818,152400,411979720,6470,6470,6470,6470,0
|
|
20230818,152300,411979720,6470,6470,6470,6470,0
|
|
20230818,152200,411979720,6470,6470,6470,6470,0
|
|
20230818,152100,411979720,6470,6470,6470,6470,0
|
|
20230818,152000,411979720,6470,6470,6470,6470,0
|
|
20230818,151900,411979720,6470,6470,6470,6470,0
|
|
20230818,151800,411979720,6470,6470,6470,6470,25
|
|
20230818,151700,411817970,6470,6470,6470,6470,1079
|
|
20230818,151600,404836840,6470,6470,6470,6470,7
|
|
20230818,151500,404791550,6490,6490,6490,6490,5
|
|
20230818,151400,404759100,6500,6480,6500,6470,1965
|
|
20230818,151300,392043940,6500,6500,6500,6500,150
|
|
20230818,151200,391068940,6480,6480,6480,6480,0
|
|
20230818,151100,391068940,6480,6470,6480,6470,60
|
|
20230818,151000,390680440,6470,6490,6490,6470,405
|
|
20230818,150900,388055670,6510,6500,6510,6500,51
|
|
20230818,150800,387724160,6510,6510,6510,6510,0
|
|
20230818,150700,387724160,6510,6510,6510,6510,79
|
|
20230818,150600,387209870,6510,6510,6510,6510,3
|
|
20230818,150500,387190340,6510,6510,6510,6510,0
|
|
20230818,150400,387190340,6510,6510,6510,6510,5
|
|
20230818,150300,387157790,6510,6490,6510,6490,3
|
|
20230818,150200,387138280,6480,6480,6480,6480,453
|
|
20230818,150100,384202840,6480,6500,6500,6480,330
|
|
20230818,150000,382063180,6510,6500,6510,6500,11
|
|
20230818,145900,381991670,6500,6500,6500,6500,10
|
|
20230818,145800,381926670,6500,6500,6500,6500,10
|
|
20230818,145700,381861670,6500,6500,6500,6500,100
|
|
20230818,145600,381211670,6500,6500,6500,6500,100
|
|
20230818,145500,380561670,6520,6520,6520,6520,0
|
|
20230818,145400,380561670,6520,6520,6520,6520,0
|
|
20230818,145300,380561670,6520,6520,6520,6520,100
|
|
20230818,145200,379909670,6520,6520,6520,6520,0
|
|
20230818,145100,379909670,6520,6520,6520,6520,0
|
|
20230818,145000,379909670,6520,6520,6520,6520,0
|
|
20230818,144900,379909670,6520,6500,6520,6500,450
|
|
20230818,144800,376981330,6480,6480,6480,6480,0
|
|
20230818,144700,376981330,6480,6500,6500,6480,667
|
|
20230818,144600,372658030,6510,6510,6510,6510,0
|
|
20230818,144500,372658030,6510,6510,6510,6510,0
|
|
20230818,144400,372658030,6510,6510,6510,6510,0
|
|
20230818,144300,372658030,6510,6500,6510,6500,192
|
|
20230818,144200,371409690,6520,6520,6520,6520,0
|
|
20230818,144100,371409690,6520,6520,6520,6520,0
|
|
20230818,144000,371409690,6520,6520,6520,6520,0
|
|
20230818,143900,371409690,6520,6520,6520,6520,1
|
|
20230818,143800,371403170,6510,6510,6510,6510,0
|
|
20230818,143700,371403170,6510,6510,6510,6510,1
|
|
20230818,143600,371396660,6480,6480,6480,6480,128
|
|
20230818,143500,370567220,6480,6480,6480,6480,100
|
|
20230818,143400,369919220,6460,6500,6500,6460,1007
|
|
20230818,143300,363404540,6500,6500,6500,6500,95
|
|
20230818,143200,362787040,6470,6470,6470,6470,0
|
|
20230818,143100,362787040,6470,6470,6470,6470,0
|
|
20230818,143000,362787040,6470,6480,6480,6470,582
|
|
20230818,142900,359021490,6470,6480,6480,6470,663
|
|
20230818,142800,354728770,6510,6510,6510,6510,0
|
|
20230818,142700,354728770,6510,6510,6510,6510,1
|
|
20230818,142600,354722260,6470,6470,6470,6470,0
|
|
20230818,142500,354722260,6470,6470,6470,6470,0
|
|
20230818,142400,354722260,6470,6470,6470,6470,0
|
|
20230818,142300,354722260,6470,6470,6470,6470,0
|
|
20230818,142200,354722260,6470,6480,6480,6470,406
|
|
20230818,142100,352094070,6520,6520,6520,6520,0
|
|
20230818,142000,352094070,6520,6520,6520,6520,0
|
|
20230818,141900,352094070,6520,6520,6520,6520,0
|
|
20230818,141800,352094070,6520,6520,6520,6520,0
|
|
20230818,141700,352094070,6520,6520,6520,6520,10
|
|
20230818,141600,352028870,6520,6480,6520,6480,3
|
|
20230818,141500,352009390,6480,6480,6480,6480,2
|
|
20230818,141400,351996430,6510,6500,6510,6480,3994
|
|
20230818,141300,326078740,6510,6510,6510,6510,112
|
|
20230818,141200,325349620,6510,6510,6510,6510,248
|
|
20230818,141100,323735140,6510,6510,6510,6510,60
|
|
20230818,141000,323344540,6510,6500,6510,6500,19
|
|
20230818,140900,323220890,6500,6500,6500,6500,13
|
|
20230818,140800,323136390,6510,6510,6510,6510,130
|
|
20230818,140700,322290090,6510,6510,6510,6510,4
|
|
20230818,140600,322264050,6510,6520,6520,6510,1063
|
|
20230818,140500,315343720,6520,6520,6520,6520,636
|
|
20230818,140400,311197000,6520,6520,6520,6520,22
|
|
20230818,140300,311053560,6520,6520,6520,6520,335
|
|
20230818,140200,308869360,6530,6530,6530,6530,0
|
|
20230818,140100,308869360,6530,6530,6530,6530,0
|
|
20230818,140000,308869360,6530,6520,6530,6520,218
|
|
20230818,135900,307447900,6530,6530,6530,6530,0
|
|
20230818,135800,307447900,6530,6530,6530,6530,3
|
|
20230818,135700,307428310,6530,6530,6530,6530,0
|
|
20230818,135600,307428310,6530,6530,6530,6530,0
|
|
20230818,135500,307428310,6530,6540,6540,6530,358
|
|
20230818,135400,305090270,6550,6550,6550,6550,417
|
|
20230818,135300,302358920,6550,6550,6550,6550,1
|
|
20230818,135200,302352370,6560,6550,6560,6550,513
|
|
20230818,135100,298991750,6520,6520,6520,6520,200
|
|
20230818,135000,297687750,6520,6520,6520,6520,10
|
|
20230818,134900,297622550,6550,6550,6550,6550,0
|
|
20230818,134800,297622550,6550,6550,6550,6550,0
|
|
20230818,134700,297622550,6550,6550,6550,6550,0
|
|
20230818,134600,297622550,6550,6550,6550,6550,0
|
|
20230818,134500,297622550,6550,6550,6550,6550,1
|
|
20230818,134400,297616000,6520,6520,6520,6520,0
|
|
20230818,134300,297616000,6520,6520,6520,6520,1418
|
|
20230818,134200,288370640,6520,6520,6520,6520,0
|
|
20230818,134100,288370640,6520,6520,6520,6520,0
|
|
20230818,134000,288370640,6520,6510,6520,6510,32
|
|
20230818,133900,288162300,6520,6510,6520,6510,316
|
|
20230818,133800,286102080,6520,6510,6520,6510,7
|
|
20230818,133700,286056450,6510,6510,6510,6510,0
|
|
20230818,133600,286056450,6510,6510,6510,6510,105
|
|
20230818,133500,285372900,6520,6520,6520,6520,848
|
|
20230818,133400,279843940,6520,6520,6520,6520,190
|
|
20230818,133300,278605140,6520,6520,6520,6520,1059
|
|
20230818,133200,271700460,6520,6520,6520,6520,1
|
|
20230818,133100,271693940,6520,6520,6520,6520,0
|
|
20230818,133000,271693940,6520,6530,6530,6520,81
|
|
20230818,132900,271165430,6540,6540,6540,6540,2
|
|
20230818,132800,271152350,6530,6530,6530,6530,0
|
|
20230818,132700,271152350,6530,6530,6530,6530,126
|
|
20230818,132600,270329570,6530,6530,6530,6530,0
|
|
20230818,132500,270329570,6530,6530,6530,6530,0
|
|
20230818,132400,270329570,6530,6530,6530,6530,0
|
|
20230818,132300,270329570,6530,6530,6530,6530,0
|
|
20230818,132200,270329570,6530,6530,6530,6530,71
|
|
20230818,132100,269865940,6530,6530,6530,6530,40
|
|
20230818,132000,269604740,6550,6550,6550,6550,0
|
|
20230818,131900,269604740,6550,6530,6550,6530,81
|
|
20230818,131800,269075240,6530,6530,6530,6530,29
|
|
20230818,131700,268885870,6530,6530,6530,6530,70
|
|
20230818,131600,268428770,6530,6530,6530,6530,0
|
|
20230818,131500,268428770,6530,6530,6530,6530,10
|
|
20230818,131400,268363470,6540,6540,6540,6540,2
|
|
20230818,131300,268350390,6520,6520,6520,6520,2
|
|
20230818,131200,268337350,6540,6540,6540,6540,1
|
|
20230818,131100,268330810,6540,6540,6540,6540,0
|
|
20230818,131000,268330810,6540,6540,6540,6540,0
|
|
20230818,130900,268330810,6540,6540,6540,6540,0
|
|
20230818,130800,268330810,6540,6540,6540,6540,0
|
|
20230818,130700,268330810,6540,6540,6540,6540,13
|
|
20230818,130600,268245790,6550,6540,6550,6540,2
|
|
20230818,130500,268232700,6540,6540,6540,6540,261
|
|
20230818,130400,266525760,6540,6540,6540,6540,1
|
|
20230818,130300,266519220,6540,6520,6540,6520,112
|
|
20230818,130200,265788960,6520,6520,6520,6520,0
|
|
20230818,130100,265788960,6520,6520,6520,6520,190
|
|
20230818,130000,264550160,6550,6550,6550,6550,1
|
|
20230818,125900,264543610,6520,6520,6520,6520,0
|
|
20230818,125800,264543610,6520,6520,6520,6520,0
|
|
20230818,125700,264543610,6520,6540,6540,6520,602
|
|
20230818,125600,260618330,6540,6540,6540,6540,0
|
|
20230818,125500,260618330,6540,6540,6540,6540,3
|
|
20230818,125400,260598710,6520,6520,6520,6520,0
|
|
20230818,125300,260598710,6520,6520,6520,6520,0
|
|
20230818,125200,260598710,6520,6520,6520,6520,0
|
|
20230818,125100,260598710,6520,6520,6520,6520,6
|
|
20230818,125000,260559590,6520,6520,6520,6520,401
|
|
20230818,124900,257945070,6520,6520,6520,6520,0
|
|
20230818,124800,257945070,6520,6520,6520,6520,421
|
|
20230818,124700,255200150,6520,6520,6520,6520,146
|
|
20230818,124600,254248230,6520,6520,6520,6520,587
|
|
20230818,124500,250420990,6520,6520,6520,6520,0
|
|
20230818,124400,250420990,6520,6520,6520,6520,0
|
|
20230818,124300,250420990,6520,6520,6520,6520,0
|
|
20230818,124200,250420990,6520,6520,6520,6520,0
|
|
20230818,124100,250420990,6520,6520,6520,6520,31
|
|
20230818,124000,250218870,6520,6520,6520,6520,18
|
|
20230818,123900,250101510,6520,6520,6520,6520,363
|
|
20230818,123800,247734750,6520,6520,6520,6520,9
|
|
20230818,123700,247676070,6520,6520,6520,6520,27
|
|
20230818,123600,247500030,6520,6520,6520,6520,354
|
|
20230818,123500,245191950,6520,6520,6520,6520,12
|
|
20230818,123400,245113710,6520,6510,6520,6510,7
|
|
20230818,123300,245068080,6510,6520,6520,6510,101
|
|
20230818,123200,244410560,6510,6510,6510,6510,600
|
|
20230818,123100,240504560,6510,6510,6510,6510,2
|
|
20230818,123000,240491540,6520,6520,6520,6520,1
|
|
20230818,122900,240485020,6520,6520,6520,6520,19
|
|
20230818,122800,240361140,6530,6530,6530,6530,7
|
|
20230818,122700,240315430,6530,6510,6530,6510,78
|
|
20230818,122600,239807590,6530,6530,6530,6530,7
|
|
20230818,122500,239761880,6530,6540,6540,6530,45
|
|
20230818,122400,239467650,6550,6550,6550,6550,0
|
|
20230818,122300,239467650,6550,6550,6550,6550,0
|
|
20230818,122200,239467650,6550,6520,6550,6510,542
|
|
20230818,122100,235936680,6520,6520,6520,6520,0
|
|
20230818,122000,235936680,6520,6520,6520,6520,0
|
|
20230818,121900,235936680,6520,6530,6530,6520,40
|
|
20230818,121800,235675780,6540,6540,6540,6540,0
|
|
20230818,121700,235675780,6540,6540,6540,6540,0
|
|
20230818,121600,235675780,6540,6540,6540,6540,0
|
|
20230818,121500,235675780,6540,6540,6540,6540,0
|
|
20230818,121400,235675780,6540,6540,6540,6540,263
|
|
20230818,121300,233955760,6550,6550,6550,6550,0
|
|
20230818,121200,233955760,6550,6550,6550,6550,2
|
|
20230818,121100,233942660,6560,6560,6560,6560,0
|
|
20230818,121000,233942660,6560,6560,6560,6560,0
|
|
20230818,120900,233942660,6560,6560,6560,6560,0
|
|
20230818,120800,233942660,6560,6570,6570,6560,12
|
|
20230818,120700,233863830,6570,6550,6570,6540,53
|
|
20230818,120600,233516480,6570,6540,6570,6540,2
|
|
20230818,120500,233503370,6540,6550,6550,6540,62
|
|
20230818,120400,233097880,6570,6570,6570,6570,55
|
|
20230818,120300,232736530,6570,6570,6570,6570,0
|
|
20230818,120200,232736530,6570,6570,6570,6570,0
|
|
20230818,120100,232736530,6570,6570,6570,6570,0
|
|
20230818,120000,232736530,6570,6570,6570,6570,236
|
|
20230818,115900,231186010,6570,6570,6570,6570,0
|
|
20230818,115800,231186010,6570,6570,6570,6570,0
|
|
20230818,115700,231186010,6570,6570,6570,6570,0
|
|
20230818,115600,231186010,6570,6570,6570,6570,0
|
|
20230818,115500,231186010,6570,6570,6570,6570,0
|
|
20230818,115400,231186010,6570,6570,6570,6570,0
|
|
20230818,115300,231186010,6570,6570,6570,6570,154
|
|
20230818,115200,230174230,6570,6570,6570,6570,0
|
|
20230818,115100,230174230,6570,6540,6570,6530,1150
|
|
20230818,115000,222655920,6570,6570,6570,6570,0
|
|
20230818,114900,222655920,6570,6570,6570,6570,0
|
|
20230818,114800,222655920,6570,6570,6570,6570,0
|
|
20230818,114700,222655920,6570,6570,6570,6570,0
|
|
20230818,114600,222655920,6570,6570,6570,6570,58
|
|
20230818,114500,222274860,6570,6570,6570,6570,12
|
|
20230818,114400,222196020,6570,6570,6570,6570,6
|
|
20230818,114300,222156600,6570,6570,6570,6570,0
|
|
20230818,114200,222156600,6570,6570,6570,6570,9
|
|
20230818,114100,222097470,6580,6580,6580,6580,1
|
|
20230818,114000,222090890,6550,6550,6550,6540,880
|
|
20230818,113900,216326960,6550,6550,6550,6550,0
|
|
20230818,113800,216326960,6550,6550,6550,6550,151
|
|
20230818,113700,215337910,6550,6570,6570,6550,1113
|
|
20230818,113600,208037310,6580,6580,6580,6580,500
|
|
20230818,113500,204747310,6590,6590,6590,6590,0
|
|
20230818,113400,204747310,6590,6590,6590,6590,1
|
|
20230818,113300,204740720,6570,6570,6570,6570,71
|
|
20230818,113200,204274250,6570,6570,6570,6570,229
|
|
20230818,113100,202769720,6560,6570,6570,6560,138
|
|
20230818,113000,201863920,6600,6600,6600,6600,0
|
|
20230818,112900,201863920,6600,6600,6600,6600,500
|
|
20230818,112800,198563920,6600,6600,6600,6600,0
|
|
20230818,112700,198563920,6600,6600,6600,6600,0
|
|
20230818,112600,198563920,6600,6600,6600,6600,0
|
|
20230818,112500,198563920,6600,6600,6600,6600,0
|
|
20230818,112400,198563920,6600,6600,6600,6600,7
|
|
20230818,112300,198517720,6600,6600,6600,6600,0
|
|
20230818,112200,198517720,6600,6600,6600,6600,0
|
|
20230818,112100,198517720,6600,6600,6600,6600,0
|
|
20230818,112000,198517720,6600,6600,6600,6600,140
|
|
20230818,111900,197593720,6600,6600,6600,6600,0
|
|
20230818,111800,197593720,6600,6600,6600,6600,0
|
|
20230818,111700,197593720,6600,6600,6600,6600,0
|
|
20230818,111600,197593720,6600,6600,6600,6600,7
|
|
20230818,111500,197547520,6560,6560,6560,6560,1
|
|
20230818,111400,197540960,6600,6600,6600,6600,20
|
|
20230818,111300,197408960,6600,6570,6600,6570,347
|
|
20230818,111200,195121760,6610,6610,6610,6610,0
|
|
20230818,111100,195121760,6610,6610,6610,6610,1
|
|
20230818,111000,195115150,6600,6600,6600,6600,0
|
|
20230818,110900,195115150,6600,6570,6600,6570,2
|
|
20230818,110800,195101980,6550,6550,6550,6550,0
|
|
20230818,110700,195101980,6550,6600,6600,6550,1474
|
|
20230818,110600,185415610,6580,6590,6590,6580,203
|
|
20230818,110500,184079840,6600,6590,6600,6590,88
|
|
20230818,110400,183499150,6590,6600,6600,6590,108
|
|
20230818,110300,182786390,6600,6600,6600,6600,0
|
|
20230818,110200,182786390,6600,6610,6610,6590,21
|
|
20230818,110100,182647880,6590,6590,6590,6590,2
|
|
20230818,110000,182634700,6590,6600,6630,6590,279
|
|
20230818,105900,180792790,6600,6610,6610,6600,153
|
|
20230818,105800,179782520,6600,6600,6600,6600,100
|
|
20230818,105700,179122520,6640,6570,6640,6570,3
|
|
20230818,105600,179102670,6580,6590,6590,6580,77
|
|
20230818,105500,178595910,6650,6610,6650,6610,24
|
|
20230818,105400,178436600,6600,6590,6600,6590,263
|
|
20230818,105300,176701800,6590,6590,6590,6590,0
|
|
20230818,105200,176701800,6590,6590,6590,6590,0
|
|
20230818,105100,176701800,6590,6590,6590,6590,0
|
|
20230818,105000,176701800,6590,6590,6590,6590,2
|
|
20230818,104900,176688620,6600,6600,6600,6600,758
|
|
20230818,104800,171685820,6600,6600,6600,6600,0
|
|
20230818,104700,171685820,6600,6600,6600,6600,0
|
|
20230818,104600,171685820,6600,6600,6600,6600,2
|
|
20230818,104500,171672620,6560,6560,6560,6560,0
|
|
20230818,104400,171672620,6560,6560,6560,6560,0
|
|
20230818,104300,171672620,6560,6560,6560,6560,0
|
|
20230818,104200,171672620,6560,6560,6560,6560,0
|
|
20230818,104100,171672620,6560,6560,6560,6560,175
|
|
20230818,104000,170524620,6560,6560,6560,6560,150
|
|
20230818,103900,169540620,6560,6560,6560,6560,18
|
|
20230818,103800,169422540,6560,6560,6560,6560,0
|
|
20230818,103700,169422540,6560,6560,6560,6550,550
|
|
20230818,103600,165814630,6570,6570,6570,6570,1
|
|
20230818,103500,165808060,6570,6580,6580,6560,246
|
|
20230818,103400,164193180,6560,6560,6560,6560,86
|
|
20230818,103300,163629020,6590,6590,6590,6590,277
|
|
20230818,103200,161803590,6560,6560,6560,6560,500
|
|
20230818,103100,158523590,6590,6590,6590,6590,4
|
|
20230818,103000,158497230,6600,6600,6600,6600,0
|
|
20230818,102900,158497230,6600,6560,6600,6560,9
|
|
20230818,102800,158437910,6550,6590,6600,6550,46
|
|
20230818,102700,158134990,6600,6580,6600,6580,207
|
|
20230818,102600,156770880,6550,6550,6550,6550,900
|
|
20230818,102500,150875880,6550,6550,6550,6550,30
|
|
20230818,102400,150679380,6550,6570,6580,6550,224
|
|
20230818,102300,149207780,6590,6590,6590,6590,13
|
|
20230818,102200,149122110,6600,6540,6600,6540,705
|
|
20230818,102100,144510750,6520,6520,6520,6520,4247
|
|
20230818,102000,116820310,6490,6500,6500,6490,202
|
|
20230818,101900,115507410,6490,6500,6500,6490,95
|
|
20230818,101800,114890780,6490,6520,6520,6490,71
|
|
20230818,101700,114428460,6500,6490,6500,6490,1152
|
|
20230818,101600,106950710,6480,6480,6480,6480,0
|
|
20230818,101500,106950710,6480,6480,6480,6480,0
|
|
20230818,101400,106950710,6480,6500,6500,6480,83
|
|
20230818,101300,106412770,6500,6480,6500,6480,167
|
|
20230818,101200,105330590,6500,6500,6500,6500,261
|
|
20230818,101100,103634090,6500,6500,6500,6500,500
|
|
20230818,101000,100384090,6500,6500,6500,6500,2
|
|
20230818,100900,100371090,6490,6490,6490,6490,0
|
|
20230818,100800,100371090,6490,6490,6490,6490,5
|
|
20230818,100700,100338640,6490,6490,6490,6490,0
|
|
20230818,100600,100338640,6490,6490,6490,6490,149
|
|
20230818,100500,99371630,6480,6490,6490,6480,537
|
|
20230818,100400,95891860,6490,6490,6490,6490,0
|
|
20230818,100300,95891860,6490,6500,6500,6490,912
|
|
20230818,100200,89969790,6490,6490,6490,6490,0
|
|
20230818,100100,89969790,6490,6490,6490,6490,5
|
|
20230818,100000,89937340,6490,6490,6490,6490,11
|
|
20230818,095900,89865950,6470,6470,6470,6470,39
|
|
20230818,095800,89613620,6470,6500,6500,6470,969
|
|
20230818,095700,83327910,6520,6520,6520,6520,70
|
|
20230818,095600,82871510,6520,6520,6520,6520,0
|
|
20230818,095500,82871510,6520,6520,6520,6520,0
|
|
20230818,095400,82871510,6520,6520,6520,6520,10
|
|
20230818,095300,82806310,6500,6500,6500,6500,0
|
|
20230818,095200,82806310,6500,6500,6500,6500,197
|
|
20230818,095100,81525810,6500,6500,6500,6500,6
|
|
20230818,095000,81486810,6500,6500,6500,6500,100
|
|
20230818,094900,80836810,6500,6490,6500,6490,746
|
|
20230818,094800,75990820,6500,6500,6500,6500,0
|
|
20230818,094700,75990820,6500,6500,6500,6500,150
|
|
20230818,094600,75015820,6500,6480,6500,6480,557
|
|
20230818,094500,71406060,6480,6480,6480,6480,195
|
|
20230818,094400,70142460,6500,6500,6500,6500,0
|
|
20230818,094300,70142460,6500,6500,6500,6500,0
|
|
20230818,094200,70142460,6500,6500,6500,6500,0
|
|
20230818,094100,70142460,6500,6500,6500,6500,10
|
|
20230818,094000,70077460,6470,6500,6500,6470,424
|
|
20230818,093900,67333220,6500,6500,6500,6500,0
|
|
20230818,093800,67333220,6500,6500,6500,6500,41
|
|
20230818,093700,67066720,6500,6500,6500,6470,308
|
|
20230818,093600,65072700,6500,6500,6500,6490,11
|
|
20230818,093500,65001220,6480,6480,6480,6480,89
|
|
20230818,093400,64424500,6470,6470,6470,6470,486
|
|
20230818,093300,61280080,6470,6480,6480,6470,519
|
|
20230818,093200,57922110,6480,6470,6480,6470,188
|
|
20230818,093100,56705430,6480,6490,6490,6480,905
|
|
20230818,093000,50840930,6500,6480,6500,6470,130
|
|
20230818,092900,49999590,6470,6470,6470,6470,210
|
|
20230818,092800,48640890,6470,6470,6470,6470,58
|
|
20230818,092700,48265630,6470,6490,6490,6470,409
|
|
20230818,092600,45618430,6500,6500,6500,6500,0
|
|
20230818,092500,45618430,6500,6500,6500,6500,1
|
|
20230818,092400,45611930,6500,6500,6500,6500,0
|
|
20230818,092300,45611930,6500,6500,6500,6500,1
|
|
20230818,092200,45605430,6500,6500,6500,6500,76
|
|
20230818,092100,45111430,6500,6500,6500,6500,31
|
|
20230818,092000,44909930,6500,6500,6500,6500,48
|
|
20230818,091900,44597930,6500,6500,6500,6500,22
|
|
20230818,091800,44454930,6500,6500,6500,6500,0
|
|
20230818,091700,44454930,6500,6510,6510,6500,3
|
|
20230818,091600,44435410,6510,6510,6510,6510,1
|
|
20230818,091500,44428900,6500,6480,6500,6480,26
|
|
20230818,091400,44260340,6480,6480,6480,6480,275
|
|
20230818,091300,42478340,6450,6470,6470,6450,329
|
|
20230818,091200,40353080,6500,6500,6500,6500,0
|
|
20230818,091100,40353080,6500,6460,6500,6460,3
|
|
20230818,091000,40333620,6460,6470,6500,6460,448
|
|
20230818,090900,37439000,6470,6480,6480,6460,320
|
|
20230818,090800,35370480,6480,6480,6480,6480,19
|
|
20230818,090700,35247360,6480,6480,6480,6480,271
|
|
20230818,090600,33491280,6470,6520,6520,6470,34
|
|
20230818,090500,33270530,6520,6510,6530,6500,29
|
|
20230818,090400,33081850,6530,6530,6530,6530,11
|
|
20230818,090300,33010020,6490,6470,6490,6430,961
|
|
20230818,090200,26811230,6490,6470,6490,6470,166
|
|
20230818,090100,25734930,6470,6500,6500,6470,1653
|
|
20230818,090000,15038450,6500,6530,6540,6500,2303
|