707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204400,409309920,6640,6640,6640,6640,1011
|
|
20230822,204300,409309920,6640,6640,6640,6640,0
|
|
20230822,204200,409309920,6640,6640,6640,6640,0
|
|
20230822,204100,409309920,6640,6640,6640,6640,0
|
|
20230822,204000,409309920,6640,6640,6640,6640,0
|
|
20230822,203900,409309920,6640,6640,6640,6640,0
|
|
20230822,203800,409309920,6640,6640,6640,6640,0
|
|
20230822,203700,409309920,6640,6640,6640,6640,0
|
|
20230822,203600,409309920,6640,6640,6640,6640,0
|
|
20230822,203500,409309920,6640,6640,6640,6640,0
|
|
20230822,203400,409309920,6640,6640,6640,6640,0
|
|
20230822,203300,409309920,6640,6640,6640,6640,0
|
|
20230822,203200,409309920,6640,6640,6640,6640,0
|
|
20230822,203100,409309920,6640,6640,6640,6640,0
|
|
20230822,203000,409309920,6640,6640,6640,6640,0
|
|
20230822,202900,409309920,6640,6640,6640,6640,0
|
|
20230822,202800,409309920,6640,6640,6640,6640,0
|
|
20230822,202700,409309920,6640,6640,6640,6640,0
|
|
20230822,202600,409309920,6640,6640,6640,6640,0
|
|
20230822,202500,409309920,6640,6640,6640,6640,0
|
|
20230822,202400,409309920,6640,6640,6640,6640,0
|
|
20230822,202300,409309920,6640,6640,6640,6640,0
|
|
20230822,202200,409309920,6640,6640,6640,6640,0
|
|
20230822,202100,409309920,6640,6640,6640,6640,0
|
|
20230822,202000,409309920,6640,6640,6640,6640,0
|
|
20230822,201900,409309920,6640,6640,6640,6640,0
|
|
20230822,201800,409309920,6640,6640,6640,6640,0
|
|
20230822,201700,409309920,6640,6640,6640,6640,0
|
|
20230822,201600,409309920,6640,6640,6640,6640,0
|
|
20230822,201500,409309920,6640,6640,6640,6640,0
|
|
20230822,201400,409309920,6640,6640,6640,6640,1011
|
|
20230822,201300,409309920,6640,6640,6640,6640,0
|
|
20230822,201200,409309920,6640,6640,6640,6640,0
|
|
20230822,201100,409309920,6640,6640,6640,6640,0
|
|
20230822,201000,409309920,6640,6640,6640,6640,0
|
|
20230822,200900,409309920,6640,6640,6640,6640,0
|
|
20230822,200800,409309920,6640,6640,6640,6640,0
|
|
20230822,200700,409309920,6640,6640,6640,6640,0
|
|
20230822,200600,409309920,6640,6640,6640,6640,0
|
|
20230822,200500,409309920,6640,6640,6640,6640,0
|
|
20230822,200400,409309920,6640,6640,6640,6640,0
|
|
20230822,200300,409309920,6640,6640,6640,6640,0
|
|
20230822,200200,409309920,6640,6640,6640,6640,0
|
|
20230822,200100,409309920,6640,6640,6640,6640,0
|
|
20230822,200000,409309920,6640,6640,6640,6640,0
|
|
20230822,195900,409309920,6640,6640,6640,6640,0
|
|
20230822,195800,409309920,6640,6640,6640,6640,0
|
|
20230822,195700,409309920,6640,6640,6640,6640,0
|
|
20230822,195600,409309920,6640,6640,6640,6640,0
|
|
20230822,195500,409309920,6640,6640,6640,6640,0
|
|
20230822,195400,409309920,6640,6640,6640,6640,0
|
|
20230822,195300,409309920,6640,6640,6640,6640,0
|
|
20230822,195200,409309920,6640,6640,6640,6640,0
|
|
20230822,195100,409309920,6640,6640,6640,6640,0
|
|
20230822,195000,409309920,6640,6640,6640,6640,0
|
|
20230822,194900,409309920,6640,6640,6640,6640,0
|
|
20230822,194800,409309920,6640,6640,6640,6640,0
|
|
20230822,194700,409309920,6640,6640,6640,6640,0
|
|
20230822,194600,409309920,6640,6640,6640,6640,0
|
|
20230822,194500,409309920,6640,6640,6640,6640,0
|
|
20230822,194400,409309920,6640,6640,6640,6640,1011
|
|
20230822,194300,409309920,6640,6640,6640,6640,0
|
|
20230822,194200,409309920,6640,6640,6640,6640,0
|
|
20230822,194100,409309920,6640,6640,6640,6640,0
|
|
20230822,194000,409309920,6640,6640,6640,6640,0
|
|
20230822,193900,409309920,6640,6640,6640,6640,0
|
|
20230822,193800,409309920,6640,6640,6640,6640,0
|
|
20230822,193700,409309920,6640,6640,6640,6640,0
|
|
20230822,193600,409309920,6640,6640,6640,6640,0
|
|
20230822,193500,409309920,6640,6640,6640,6640,0
|
|
20230822,193400,409309920,6640,6640,6640,6640,0
|
|
20230822,193300,409309920,6640,6640,6640,6640,0
|
|
20230822,193200,409309920,6640,6640,6640,6640,0
|
|
20230822,193100,409309920,6640,6640,6640,6640,0
|
|
20230822,193000,409309920,6640,6640,6640,6640,0
|
|
20230822,192900,409309920,6640,6640,6640,6640,0
|
|
20230822,192800,409309920,6640,6640,6640,6640,0
|
|
20230822,192700,409309920,6640,6640,6640,6640,0
|
|
20230822,192600,409309920,6640,6640,6640,6640,0
|
|
20230822,192500,409309920,6640,6640,6640,6640,0
|
|
20230822,192400,409309920,6640,6640,6640,6640,0
|
|
20230822,192300,409309920,6640,6640,6640,6640,0
|
|
20230822,192200,409309920,6640,6640,6640,6640,0
|
|
20230822,192100,409309920,6640,6640,6640,6640,0
|
|
20230822,192000,409309920,6640,6640,6640,6640,0
|
|
20230822,191900,409309920,6640,6640,6640,6640,0
|
|
20230822,191800,409309920,6640,6640,6640,6640,0
|
|
20230822,191700,409309920,6640,6640,6640,6640,0
|
|
20230822,191600,409309920,6640,6640,6640,6640,0
|
|
20230822,191500,409309920,6640,6640,6640,6640,0
|
|
20230822,191400,409309920,6640,6640,6640,6640,1011
|
|
20230822,191300,409309920,6640,6640,6640,6640,0
|
|
20230822,191200,409309920,6640,6640,6640,6640,0
|
|
20230822,191100,409309920,6640,6640,6640,6640,0
|
|
20230822,191000,409309920,6640,6640,6640,6640,0
|
|
20230822,190900,409309920,6640,6640,6640,6640,0
|
|
20230822,190800,409309920,6640,6640,6640,6640,0
|
|
20230822,190700,409309920,6640,6640,6640,6640,0
|
|
20230822,190600,409309920,6640,6640,6640,6640,0
|
|
20230822,190500,409309920,6640,6640,6640,6640,0
|
|
20230822,190400,409309920,6640,6640,6640,6640,0
|
|
20230822,190300,409309920,6640,6640,6640,6640,0
|
|
20230822,190200,409309920,6640,6640,6640,6640,0
|
|
20230822,190100,409309920,6640,6640,6640,6640,0
|
|
20230822,190000,409309920,6640,6640,6640,6640,0
|
|
20230822,185900,409309920,6640,6640,6640,6640,0
|
|
20230822,185800,409309920,6640,6640,6640,6640,0
|
|
20230822,185700,409309920,6640,6640,6640,6640,0
|
|
20230822,185600,409309920,6640,6640,6640,6640,0
|
|
20230822,185500,409309920,6640,6640,6640,6640,0
|
|
20230822,185400,409309920,6640,6640,6640,6640,0
|
|
20230822,185300,409309920,6640,6640,6640,6640,0
|
|
20230822,185200,409309920,6640,6640,6640,6640,0
|
|
20230822,185100,409309920,6640,6640,6640,6640,0
|
|
20230822,185000,409309920,6640,6640,6640,6640,0
|
|
20230822,184900,409309920,6640,6640,6640,6640,0
|
|
20230822,184800,409309920,6640,6640,6640,6640,0
|
|
20230822,184700,409309920,6640,6640,6640,6640,0
|
|
20230822,184600,409309920,6640,6640,6640,6640,0
|
|
20230822,184500,409309920,6640,6640,6640,6640,0
|
|
20230822,184400,409309920,6640,6640,6640,6640,1011
|
|
20230822,184300,409309920,6640,6640,6640,6640,0
|
|
20230822,184200,409309920,6640,6640,6640,6640,0
|
|
20230822,184100,409309920,6640,6640,6640,6640,0
|
|
20230822,184000,409309920,6640,6640,6640,6640,0
|
|
20230822,183900,409309920,6640,6640,6640,6640,0
|
|
20230822,183800,409309920,6640,6640,6640,6640,0
|
|
20230822,183700,409309920,6640,6640,6640,6640,0
|
|
20230822,183600,409309920,6640,6640,6640,6640,0
|
|
20230822,183500,409309920,6640,6640,6640,6640,0
|
|
20230822,183400,409309920,6640,6640,6640,6640,0
|
|
20230822,183300,409309920,6640,6640,6640,6640,0
|
|
20230822,183200,409309920,6640,6640,6640,6640,0
|
|
20230822,183100,409309920,6640,6640,6640,6640,0
|
|
20230822,183000,409309920,6640,6640,6640,6640,0
|
|
20230822,182900,409309920,6640,6640,6640,6640,0
|
|
20230822,182800,409309920,6640,6640,6640,6640,0
|
|
20230822,182700,409309920,6640,6640,6640,6640,0
|
|
20230822,182600,409309920,6640,6640,6640,6640,0
|
|
20230822,182500,409309920,6640,6640,6640,6640,0
|
|
20230822,182400,409309920,6640,6640,6640,6640,0
|
|
20230822,182300,409309920,6640,6640,6640,6640,0
|
|
20230822,182200,409309920,6640,6640,6640,6640,0
|
|
20230822,182100,409309920,6640,6640,6640,6640,0
|
|
20230822,182000,409309920,6640,6640,6640,6640,0
|
|
20230822,181900,409309920,6640,6640,6640,6640,0
|
|
20230822,181800,409309920,6640,6640,6640,6640,0
|
|
20230822,181700,409309920,6640,6640,6640,6640,0
|
|
20230822,181600,409309920,6640,6640,6640,6640,0
|
|
20230822,181500,409309920,6640,6640,6640,6640,0
|
|
20230822,181400,409309920,6640,6640,6640,6640,1011
|
|
20230822,181300,409309920,6640,6640,6640,6640,0
|
|
20230822,181200,409309920,6640,6640,6640,6640,0
|
|
20230822,181100,409309920,6640,6640,6640,6640,0
|
|
20230822,181000,409309920,6640,6640,6640,6640,0
|
|
20230822,180900,409309920,6640,6640,6640,6640,0
|
|
20230822,180800,409309920,6640,6640,6640,6640,0
|
|
20230822,180700,409309920,6640,6640,6640,6640,0
|
|
20230822,180600,409309920,6640,6640,6640,6640,0
|
|
20230822,180500,409309920,6640,6640,6640,6640,0
|
|
20230822,180400,409309920,6640,6640,6640,6640,0
|
|
20230822,180300,409309920,6640,6640,6640,6640,0
|
|
20230822,180200,409309920,6640,6640,6640,6640,0
|
|
20230822,180100,409309920,6640,6640,6640,6640,0
|
|
20230822,180000,409309920,6640,6640,6640,6640,0
|
|
20230822,175900,409309920,6640,6640,6640,6640,0
|
|
20230822,175800,409309920,6640,6640,6640,6640,0
|
|
20230822,175700,409309920,6640,6640,6640,6640,0
|
|
20230822,175600,409309920,6640,6640,6640,6640,0
|
|
20230822,175500,409309920,6640,6640,6640,6640,0
|
|
20230822,175400,409309920,6640,6640,6640,6640,0
|
|
20230822,175300,409309920,6640,6640,6640,6640,0
|
|
20230822,175200,409309920,6640,6640,6640,6640,0
|
|
20230822,175100,409309920,6640,6640,6640,6640,0
|
|
20230822,175000,409309920,6640,6640,6640,6640,0
|
|
20230822,174900,409309920,6640,6640,6640,6640,0
|
|
20230822,174800,409309920,6640,6640,6640,6640,0
|
|
20230822,174700,409309920,6640,6640,6640,6640,0
|
|
20230822,174600,409309920,6640,6640,6640,6640,0
|
|
20230822,174500,409309920,6640,6640,6640,6640,0
|
|
20230822,174400,409309920,6640,6640,6640,6640,1011
|
|
20230822,174300,409309920,6640,6640,6640,6640,0
|
|
20230822,174200,409309920,6640,6640,6640,6640,0
|
|
20230822,174100,409309920,6640,6640,6640,6640,0
|
|
20230822,174000,409309920,6640,6640,6640,6640,0
|
|
20230822,173900,409309920,6640,6640,6640,6640,0
|
|
20230822,173800,409309920,6640,6640,6640,6640,0
|
|
20230822,173700,409309920,6640,6640,6640,6640,0
|
|
20230822,173600,409309920,6640,6640,6640,6640,0
|
|
20230822,173500,409309920,6640,6640,6640,6640,0
|
|
20230822,173400,409309920,6640,6640,6640,6640,0
|
|
20230822,173300,409309920,6640,6640,6640,6640,0
|
|
20230822,173200,409309920,6640,6640,6640,6640,0
|
|
20230822,173100,409309920,6640,6640,6640,6640,0
|
|
20230822,173000,409309920,6640,6640,6640,6640,0
|
|
20230822,172900,409309920,6640,6640,6640,6640,0
|
|
20230822,172800,409309920,6640,6640,6640,6640,0
|
|
20230822,172700,409309920,6640,6640,6640,6640,0
|
|
20230822,172600,409309920,6640,6640,6640,6640,0
|
|
20230822,172500,409309920,6640,6640,6640,6640,0
|
|
20230822,172400,409309920,6640,6640,6640,6640,0
|
|
20230822,172300,409309920,6640,6640,6640,6640,0
|
|
20230822,172200,409309920,6640,6640,6640,6640,0
|
|
20230822,172100,409309920,6640,6640,6640,6640,0
|
|
20230822,172000,409309920,6640,6640,6640,6640,0
|
|
20230822,171900,409309920,6640,6640,6640,6640,0
|
|
20230822,171800,409309920,6640,6640,6640,6640,0
|
|
20230822,171700,409309920,6640,6640,6640,6640,0
|
|
20230822,171600,409309920,6640,6640,6640,6640,0
|
|
20230822,171500,409309920,6640,6640,6640,6640,0
|
|
20230822,171400,409309920,6640,6640,6640,6640,1011
|
|
20230822,171300,409309920,6640,6640,6640,6640,0
|
|
20230822,171200,409309920,6640,6640,6640,6640,0
|
|
20230822,171100,409309920,6640,6640,6640,6640,0
|
|
20230822,171000,409309920,6640,6640,6640,6640,0
|
|
20230822,170900,409309920,6640,6640,6640,6640,0
|
|
20230822,170800,409309920,6640,6640,6640,6640,0
|
|
20230822,170700,409309920,6640,6640,6640,6640,0
|
|
20230822,170600,409309920,6640,6640,6640,6640,0
|
|
20230822,170500,409309920,6640,6640,6640,6640,0
|
|
20230822,170400,409309920,6640,6640,6640,6640,0
|
|
20230822,170300,409309920,6640,6640,6640,6640,0
|
|
20230822,170200,409309920,6640,6640,6640,6640,0
|
|
20230822,170100,409309920,6640,6640,6640,6640,0
|
|
20230822,170000,409309920,6640,6640,6640,6640,0
|
|
20230822,165900,409309920,6640,6640,6640,6640,0
|
|
20230822,165800,409309920,6640,6640,6640,6640,0
|
|
20230822,165700,409309920,6640,6640,6640,6640,0
|
|
20230822,165600,409309920,6640,6640,6640,6640,0
|
|
20230822,165500,409309920,6640,6640,6640,6640,0
|
|
20230822,165400,409309920,6640,6640,6640,6640,0
|
|
20230822,165300,409309920,6640,6640,6640,6640,0
|
|
20230822,165200,409309920,6640,6640,6640,6640,0
|
|
20230822,165100,409309920,6640,6640,6640,6640,0
|
|
20230822,165000,409309920,6640,6640,6640,6640,0
|
|
20230822,164900,409309920,6640,6640,6640,6640,0
|
|
20230822,164800,409309920,6640,6640,6640,6640,0
|
|
20230822,164700,409309920,6640,6640,6640,6640,0
|
|
20230822,164600,409309920,6640,6640,6640,6640,0
|
|
20230822,164500,409309920,6640,6640,6640,6640,0
|
|
20230822,164400,409309920,6640,6640,6640,6640,1011
|
|
20230822,164300,409309920,6640,6640,6640,6640,0
|
|
20230822,164200,409309920,6640,6640,6640,6640,0
|
|
20230822,164100,409309920,6640,6640,6640,6640,0
|
|
20230822,164000,409309920,6640,6640,6640,6640,0
|
|
20230822,163900,409309920,6640,6640,6640,6640,0
|
|
20230822,163800,409309920,6640,6640,6640,6640,0
|
|
20230822,163700,409309920,6640,6640,6640,6640,0
|
|
20230822,163600,409309920,6640,6640,6640,6640,0
|
|
20230822,163500,409309920,6640,6640,6640,6640,0
|
|
20230822,163400,409309920,6640,6640,6640,6640,0
|
|
20230822,163300,409309920,6640,6640,6640,6640,0
|
|
20230822,163200,409309920,6640,6640,6640,6640,0
|
|
20230822,163100,409309920,6640,6640,6640,6640,0
|
|
20230822,163000,409309920,6640,6640,6640,6640,0
|
|
20230822,162900,409309920,6640,6640,6640,6640,0
|
|
20230822,162800,409309920,6640,6640,6640,6640,0
|
|
20230822,162700,409309920,6640,6640,6640,6640,0
|
|
20230822,162600,409309920,6640,6640,6640,6640,0
|
|
20230822,162500,409309920,6640,6640,6640,6640,0
|
|
20230822,162400,409309920,6640,6640,6640,6640,0
|
|
20230822,162300,409309920,6640,6640,6640,6640,0
|
|
20230822,162200,409309920,6640,6640,6640,6640,0
|
|
20230822,162100,409309920,6640,6640,6640,6640,0
|
|
20230822,162000,409309920,6640,6640,6640,6640,0
|
|
20230822,161900,409309920,6640,6640,6640,6640,0
|
|
20230822,161800,409309920,6640,6640,6640,6640,0
|
|
20230822,161700,409309920,6640,6640,6640,6640,0
|
|
20230822,161600,409309920,6640,6640,6640,6640,0
|
|
20230822,161500,409309920,6640,6640,6640,6640,0
|
|
20230822,161400,409309920,6640,6640,6640,6640,1011
|
|
20230822,161300,409309920,6640,6640,6640,6640,0
|
|
20230822,161200,409309920,6640,6640,6640,6640,0
|
|
20230822,161100,409309920,6640,6640,6640,6640,0
|
|
20230822,161000,409309920,6640,6640,6640,6640,0
|
|
20230822,160900,409309920,6640,6640,6640,6640,0
|
|
20230822,160800,409309920,6640,6640,6640,6640,0
|
|
20230822,160700,409309920,6640,6640,6640,6640,0
|
|
20230822,160600,409309920,6640,6640,6640,6640,0
|
|
20230822,160500,409309920,6640,6640,6640,6640,0
|
|
20230822,160400,409309920,6640,6640,6640,6640,0
|
|
20230822,160300,409309920,6640,6640,6640,6640,0
|
|
20230822,160200,409309920,6640,6640,6640,6640,0
|
|
20230822,160100,409309920,6640,6640,6640,6640,0
|
|
20230822,160000,409309920,6640,6640,6640,6640,0
|
|
20230822,155900,409309920,6640,6640,6640,6640,0
|
|
20230822,155800,409309920,6640,6640,6640,6640,0
|
|
20230822,155700,409309920,6640,6640,6640,6640,0
|
|
20230822,155600,409309920,6640,6640,6640,6640,0
|
|
20230822,155500,409309920,6640,6640,6640,6640,0
|
|
20230822,155400,409309920,6640,6640,6640,6640,0
|
|
20230822,155300,409309920,6640,6640,6640,6640,0
|
|
20230822,155200,409309920,6640,6640,6640,6640,0
|
|
20230822,155100,409309920,6640,6640,6640,6640,0
|
|
20230822,155000,409309920,6640,6640,6640,6640,0
|
|
20230822,154900,409309920,6640,6640,6640,6640,0
|
|
20230822,154800,409309920,6640,6640,6640,6640,0
|
|
20230822,154700,409309920,6640,6640,6640,6640,0
|
|
20230822,154600,409309920,6640,6640,6640,6640,0
|
|
20230822,154500,409309920,6640,6640,6640,6640,0
|
|
20230822,154400,409309920,6640,6640,6640,6640,1011
|
|
20230822,154300,409309920,6640,6640,6640,6640,0
|
|
20230822,154200,409309920,6640,6640,6640,6640,0
|
|
20230822,154100,409309920,6640,6640,6640,6640,0
|
|
20230822,154000,409309920,6640,6640,6640,6640,0
|
|
20230822,153900,409309920,6640,6640,6640,6640,0
|
|
20230822,153800,409309920,6640,6640,6640,6640,0
|
|
20230822,153700,409309920,6640,6640,6640,6640,0
|
|
20230822,153600,409309920,6640,6640,6640,6640,0
|
|
20230822,153500,409309920,6640,6640,6640,6640,0
|
|
20230822,153400,409309920,6640,6640,6640,6640,0
|
|
20230822,153300,409309920,6640,6640,6640,6640,0
|
|
20230822,153200,409309920,6640,6640,6640,6640,0
|
|
20230822,153100,409309920,6640,6640,6640,6640,0
|
|
20230822,153000,409309920,6640,6640,6640,6640,1011
|
|
20230822,152900,402596880,6590,6590,6590,6590,0
|
|
20230822,152800,402596880,6590,6590,6590,6590,0
|
|
20230822,152700,402596880,6590,6590,6590,6590,0
|
|
20230822,152600,402596880,6590,6590,6590,6590,0
|
|
20230822,152500,402596880,6590,6590,6590,6590,0
|
|
20230822,152400,402596880,6590,6590,6590,6590,0
|
|
20230822,152300,402596880,6590,6590,6590,6590,0
|
|
20230822,152200,402596880,6590,6590,6590,6590,0
|
|
20230822,152100,402596880,6590,6590,6590,6590,0
|
|
20230822,152000,402596880,6590,6590,6590,6590,0
|
|
20230822,151900,402596880,6590,6600,6600,6590,112
|
|
20230822,151800,401857700,6600,6600,6600,6600,2
|
|
20230822,151700,401844500,6590,6590,6590,6590,85
|
|
20230822,151600,401284350,6590,6580,6590,6580,201
|
|
20230822,151500,399960350,6570,6560,6570,6560,26
|
|
20230822,151400,399789680,6560,6540,6560,6540,96
|
|
20230822,151300,399161820,6540,6540,6540,6540,155
|
|
20230822,151200,398148120,6570,6540,6570,6510,2123
|
|
20230822,151100,384296810,6570,6570,6570,6570,7
|
|
20230822,151000,384250820,6570,6570,6570,6570,1
|
|
20230822,150900,384244250,6580,6580,6580,6580,0
|
|
20230822,150800,384244250,6580,6580,6580,6580,0
|
|
20230822,150700,384244250,6580,6580,6580,6580,1
|
|
20230822,150600,384237670,6540,6540,6580,6540,36
|
|
20230822,150500,384002150,6540,6540,6540,6540,71
|
|
20230822,150400,383537810,6540,6540,6540,6540,30
|
|
20230822,150300,383341610,6560,6560,6560,6560,0
|
|
20230822,150200,383341610,6560,6540,6560,6540,26
|
|
20230822,150100,383171550,6540,6550,6570,6540,768
|
|
20230822,150000,378143900,6550,6550,6550,6550,0
|
|
20230822,145900,378143900,6550,6550,6550,6550,0
|
|
20230822,145800,378143900,6550,6550,6550,6550,4
|
|
20230822,145700,378117700,6570,6570,6570,6570,8
|
|
20230822,145600,378065140,6570,6570,6570,6570,6
|
|
20230822,145500,378025720,6570,6570,6570,6570,0
|
|
20230822,145400,378025720,6570,6570,6570,6570,3
|
|
20230822,145300,378006010,6550,6550,6550,6550,0
|
|
20230822,145200,378006010,6550,6550,6550,6550,9
|
|
20230822,145100,377947060,6550,6550,6550,6550,0
|
|
20230822,145000,377947060,6550,6550,6550,6550,0
|
|
20230822,144900,377947060,6550,6550,6550,6550,0
|
|
20230822,144800,377947060,6550,6550,6550,6550,272
|
|
20230822,144700,376165460,6550,6570,6570,6550,254
|
|
20230822,144600,374498530,6570,6570,6570,6570,10
|
|
20230822,144500,374432830,6570,6570,6570,6570,0
|
|
20230822,144400,374432830,6570,6570,6570,6570,0
|
|
20230822,144300,374432830,6570,6570,6570,6570,11
|
|
20230822,144200,374360560,6570,6570,6570,6570,12
|
|
20230822,144100,374281720,6580,6570,6580,6570,305
|
|
20230822,144000,372274970,6570,6560,6570,6560,23
|
|
20230822,143900,372123900,6560,6560,6560,6560,100
|
|
20230822,143800,371467900,6560,6560,6560,6560,26
|
|
20230822,143700,371297340,6580,6580,6580,6580,0
|
|
20230822,143600,371297340,6580,6580,6580,6580,91
|
|
20230822,143500,370698560,6580,6580,6580,6580,0
|
|
20230822,143400,370698560,6580,6580,6580,6580,0
|
|
20230822,143300,370698560,6580,6580,6580,6580,1
|
|
20230822,143200,370691980,6570,6570,6570,6570,162
|
|
20230822,143100,369627640,6570,6570,6570,6570,3
|
|
20230822,143000,369607930,6560,6560,6560,6560,13
|
|
20230822,142900,369522650,6560,6560,6560,6560,26
|
|
20230822,142800,369352090,6560,6550,6560,6550,342
|
|
20230822,142700,367109330,6550,6550,6550,6550,0
|
|
20230822,142600,367109330,6550,6550,6550,6550,1
|
|
20230822,142500,367102780,6560,6560,6560,6560,0
|
|
20230822,142400,367102780,6560,6560,6560,6560,5
|
|
20230822,142300,367069980,6550,6550,6550,6550,6
|
|
20230822,142200,367030680,6550,6550,6550,6550,5
|
|
20230822,142100,366997930,6550,6550,6550,6550,55
|
|
20230822,142000,366637680,6550,6560,6560,6550,88
|
|
20230822,141900,366060430,6560,6560,6560,6560,15
|
|
20230822,141800,365962030,6570,6570,6570,6570,0
|
|
20230822,141700,365962030,6570,6570,6570,6570,0
|
|
20230822,141600,365962030,6570,6570,6570,6570,0
|
|
20230822,141500,365962030,6570,6570,6570,6570,50
|
|
20230822,141400,365633530,6560,6560,6560,6560,0
|
|
20230822,141300,365633530,6560,6560,6560,6560,0
|
|
20230822,141200,365633530,6560,6550,6560,6550,222
|
|
20230822,141100,364178210,6550,6550,6550,6550,10
|
|
20230822,141000,364112710,6550,6560,6560,6550,277
|
|
20230822,140900,362296360,6570,6570,6570,6570,0
|
|
20230822,140800,362296360,6570,6570,6570,6570,0
|
|
20230822,140700,362296360,6570,6570,6570,6570,0
|
|
20230822,140600,362296360,6570,6570,6570,6570,5
|
|
20230822,140500,362263510,6580,6580,6580,6580,0
|
|
20230822,140400,362263510,6580,6550,6580,6550,2
|
|
20230822,140300,362250380,6550,6550,6550,6550,100
|
|
20230822,140200,361595380,6550,6550,6550,6550,0
|
|
20230822,140100,361595380,6550,6550,6550,6550,0
|
|
20230822,140000,361595380,6550,6550,6550,6550,0
|
|
20230822,135900,361595380,6550,6550,6550,6550,0
|
|
20230822,135800,361595380,6550,6550,6550,6550,30
|
|
20230822,135700,361398880,6550,6550,6550,6550,0
|
|
20230822,135600,361398880,6550,6550,6550,6550,110
|
|
20230822,135500,360678380,6580,6580,6580,6580,0
|
|
20230822,135400,360678380,6580,6580,6580,6580,1
|
|
20230822,135300,360671800,6590,6590,6590,6590,0
|
|
20230822,135200,360671800,6590,6590,6590,6590,0
|
|
20230822,135100,360671800,6590,6590,6590,6590,0
|
|
20230822,135000,360671800,6590,6560,6590,6560,19
|
|
20230822,134900,360546660,6540,6540,6540,6540,104
|
|
20230822,134800,359866500,6540,6540,6540,6540,1
|
|
20230822,134700,359859960,6560,6560,6560,6560,13
|
|
20230822,134600,359774680,6550,6550,6550,6550,0
|
|
20230822,134500,359774680,6550,6550,6550,6550,2500
|
|
20230822,134400,343399680,6550,6550,6550,6550,10
|
|
20230822,134300,343334180,6570,6570,6570,6570,0
|
|
20230822,134200,343334180,6570,6570,6570,6570,210
|
|
20230822,134100,341954480,6570,6570,6570,6570,0
|
|
20230822,134000,341954480,6570,6570,6570,6570,0
|
|
20230822,133900,341954480,6570,6570,6570,6570,0
|
|
20230822,133800,341954480,6570,6560,6570,6560,30
|
|
20230822,133700,341757390,6530,6530,6530,6530,119
|
|
20230822,133600,340980320,6570,6570,6570,6570,0
|
|
20230822,133500,340980320,6570,6570,6570,6570,0
|
|
20230822,133400,340980320,6570,6570,6570,6570,5
|
|
20230822,133300,340947470,6560,6560,6560,6560,0
|
|
20230822,133200,340947470,6560,6560,6560,6560,0
|
|
20230822,133100,340947470,6560,6560,6560,6560,0
|
|
20230822,133000,340947470,6560,6550,6560,6530,574
|
|
20230822,132900,337196010,6550,6550,6550,6550,0
|
|
20230822,132800,337196010,6550,6550,6550,6550,0
|
|
20230822,132700,337196010,6550,6550,6550,6550,25
|
|
20230822,132600,337032260,6550,6550,6550,6550,713
|
|
20230822,132500,332362110,6560,6570,6570,6560,6
|
|
20230822,132400,332322700,6570,6570,6570,6570,0
|
|
20230822,132300,332322700,6570,6580,6580,6570,106
|
|
20230822,132200,331625280,6580,6580,6580,6580,0
|
|
20230822,132100,331625280,6580,6580,6580,6580,0
|
|
20230822,132000,331625280,6580,6580,6580,6580,0
|
|
20230822,131900,331625280,6580,6580,6580,6580,0
|
|
20230822,131800,331625280,6580,6580,6580,6580,0
|
|
20230822,131700,331625280,6580,6580,6580,6580,0
|
|
20230822,131600,331625280,6580,6580,6580,6580,0
|
|
20230822,131500,331625280,6580,6580,6580,6580,0
|
|
20230822,131400,331625280,6580,6580,6580,6580,435
|
|
20230822,131300,328762980,6580,6590,6590,6580,95
|
|
20230822,131200,328137590,6600,6600,6600,6600,0
|
|
20230822,131100,328137590,6600,6600,6600,6600,0
|
|
20230822,131000,328137590,6600,6600,6600,6600,0
|
|
20230822,130900,328137590,6600,6600,6600,6600,0
|
|
20230822,130800,328137590,6600,6580,6600,6530,612
|
|
20230822,130700,324130890,6610,6610,6610,6610,0
|
|
20230822,130600,324130890,6610,6610,6610,6610,40
|
|
20230822,130500,323866490,6610,6610,6610,6610,2
|
|
20230822,130400,323853270,6610,6610,6610,6610,22
|
|
20230822,130300,323707850,6610,6610,6610,6610,3
|
|
20230822,130200,323688020,6570,6600,6600,6570,600
|
|
20230822,130100,319745690,6600,6600,6600,6600,103
|
|
20230822,130000,319065890,6600,6600,6600,6600,0
|
|
20230822,125900,319065890,6600,6600,6600,6600,0
|
|
20230822,125800,319065890,6600,6600,6600,6600,0
|
|
20230822,125700,319065890,6600,6600,6600,6600,0
|
|
20230822,125600,319065890,6600,6600,6600,6600,0
|
|
20230822,125500,319065890,6600,6600,6600,6600,3
|
|
20230822,125400,319046090,6570,6570,6570,6570,0
|
|
20230822,125300,319046090,6570,6570,6570,6570,0
|
|
20230822,125200,319046090,6570,6570,6570,6570,0
|
|
20230822,125100,319046090,6570,6570,6570,6570,0
|
|
20230822,125000,319046090,6570,6570,6570,6570,0
|
|
20230822,124900,319046090,6570,6570,6570,6570,39
|
|
20230822,124800,318789860,6570,6570,6570,6570,0
|
|
20230822,124700,318789860,6570,6570,6570,6570,0
|
|
20230822,124600,318789860,6570,6570,6570,6570,100
|
|
20230822,124500,318132860,6570,6570,6570,6570,50
|
|
20230822,124400,317804360,6590,6600,6600,6590,427
|
|
20230822,124300,314989410,6610,6610,6610,6610,0
|
|
20230822,124200,314989410,6610,6610,6610,6610,1
|
|
20230822,124100,314982800,6600,6600,6600,6600,0
|
|
20230822,124000,314982800,6600,6600,6600,6600,146
|
|
20230822,123900,314019200,6600,6600,6600,6600,0
|
|
20230822,123800,314019200,6600,6600,6600,6600,0
|
|
20230822,123700,314019200,6600,6600,6600,6600,100
|
|
20230822,123600,313359200,6600,6600,6600,6600,0
|
|
20230822,123500,313359200,6600,6600,6600,6600,0
|
|
20230822,123400,313359200,6600,6600,6600,6600,0
|
|
20230822,123300,313359200,6600,6610,6610,6600,292
|
|
20230822,123200,311429660,6620,6620,6620,6620,0
|
|
20230822,123100,311429660,6620,6620,6620,6620,2
|
|
20230822,123000,311416420,6620,6620,6620,6620,40
|
|
20230822,122900,311151620,6620,6620,6620,6620,0
|
|
20230822,122800,311151620,6620,6620,6620,6620,139
|
|
20230822,122700,310231440,6620,6610,6620,6610,11
|
|
20230822,122600,310158720,6610,6630,6630,6610,24
|
|
20230822,122500,309999930,6630,6640,6640,6630,2
|
|
20230822,122400,309986660,6650,6650,6650,6650,0
|
|
20230822,122300,309986660,6650,6650,6650,6650,0
|
|
20230822,122200,309986660,6650,6640,6650,6640,58
|
|
20230822,122100,309601070,6650,6630,6650,6630,751
|
|
20230822,122000,304611450,6620,6620,6620,6620,45
|
|
20230822,121900,304313550,6620,6620,6620,6620,0
|
|
20230822,121800,304313550,6620,6620,6620,6620,0
|
|
20230822,121700,304313550,6620,6620,6620,6620,0
|
|
20230822,121600,304313550,6620,6620,6620,6620,0
|
|
20230822,121500,304313550,6620,6620,6620,6620,1
|
|
20230822,121400,304306930,6620,6620,6620,6620,11
|
|
20230822,121300,304234110,6620,6620,6620,6620,0
|
|
20230822,121200,304234110,6620,6620,6620,6620,0
|
|
20230822,121100,304234110,6620,6620,6620,6620,0
|
|
20230822,121000,304234110,6620,6630,6630,6620,17
|
|
20230822,120900,304121500,6620,6620,6620,6620,24
|
|
20230822,120800,303962620,6620,6620,6620,6620,0
|
|
20230822,120700,303962620,6620,6620,6620,6620,0
|
|
20230822,120600,303962620,6620,6620,6620,6620,0
|
|
20230822,120500,303962620,6620,6620,6620,6620,0
|
|
20230822,120400,303962620,6620,6620,6620,6620,9
|
|
20230822,120300,303903040,6630,6630,6630,6630,0
|
|
20230822,120200,303903040,6630,6620,6630,6620,8
|
|
20230822,120100,303850070,6620,6620,6620,6620,0
|
|
20230822,120000,303850070,6620,6620,6620,6620,10
|
|
20230822,115900,303783870,6650,6650,6650,6650,0
|
|
20230822,115800,303783870,6650,6650,6650,6650,0
|
|
20230822,115700,303783870,6650,6650,6650,6650,0
|
|
20230822,115600,303783870,6650,6650,6650,6650,222
|
|
20230822,115500,302307570,6650,6650,6650,6650,0
|
|
20230822,115400,302307570,6650,6650,6650,6650,20
|
|
20230822,115300,302174570,6650,6640,6650,6640,480
|
|
20230822,115200,298982690,6650,6640,6650,6630,335
|
|
20230822,115100,296757530,6640,6630,6640,6630,10
|
|
20230822,115000,296691170,6640,6630,6640,6630,29
|
|
20230822,114900,296498730,6650,6650,6650,6650,1
|
|
20230822,114800,296492080,6640,6640,6640,6640,348
|
|
20230822,114700,294181360,6640,6640,6640,6640,1
|
|
20230822,114600,294174720,6630,6630,6630,6630,0
|
|
20230822,114500,294174720,6630,6630,6630,6630,0
|
|
20230822,114400,294174720,6630,6630,6630,6630,20
|
|
20230822,114300,294042120,6630,6630,6630,6630,1
|
|
20230822,114200,294035490,6630,6630,6630,6630,50
|
|
20230822,114100,293703990,6630,6620,6630,6620,10
|
|
20230822,114000,293637780,6570,6600,6600,6570,350
|
|
20230822,113900,291336310,6620,6610,6620,6580,101
|
|
20230822,113800,290671200,6620,6620,6620,6620,50
|
|
20230822,113700,290340200,6620,6620,6620,6620,0
|
|
20230822,113600,290340200,6620,6620,6620,6620,1
|
|
20230822,113500,290333580,6600,6600,6600,6600,200
|
|
20230822,113400,289013580,6620,6620,6620,6620,0
|
|
20230822,113300,289013580,6620,6620,6620,6620,0
|
|
20230822,113200,289013580,6620,6620,6620,6620,50
|
|
20230822,113100,288682580,6620,6620,6620,6620,0
|
|
20230822,113000,288682580,6620,6610,6620,6610,97
|
|
20230822,112900,288040460,6610,6600,6610,6600,1513
|
|
20230822,112800,278051650,6600,6580,6600,6580,2
|
|
20230822,112700,278038470,6570,6570,6570,6570,0
|
|
20230822,112600,278038470,6570,6570,6570,6570,0
|
|
20230822,112500,278038470,6570,6570,6570,6570,200
|
|
20230822,112400,276724470,6570,6570,6570,6570,0
|
|
20230822,112300,276724470,6570,6570,6570,6570,1
|
|
20230822,112200,276717900,6570,6570,6570,6570,0
|
|
20230822,112100,276717900,6570,6570,6570,6570,0
|
|
20230822,112000,276717900,6570,6570,6570,6570,0
|
|
20230822,111900,276717900,6570,6570,6570,6570,326
|
|
20230822,111800,274576080,6570,6570,6570,6570,400
|
|
20230822,111700,271948080,6600,6600,6600,6600,0
|
|
20230822,111600,271948080,6600,6600,6600,6600,0
|
|
20230822,111500,271948080,6600,6600,6600,6600,0
|
|
20230822,111400,271948080,6600,6600,6600,6600,10
|
|
20230822,111300,271882080,6600,6600,6600,6600,0
|
|
20230822,111200,271882080,6600,6600,6600,6600,0
|
|
20230822,111100,271882080,6600,6600,6600,6600,0
|
|
20230822,111000,271882080,6600,6600,6600,6600,1
|
|
20230822,110900,271875480,6600,6600,6600,6600,1
|
|
20230822,110800,271868880,6600,6600,6600,6600,0
|
|
20230822,110700,271868880,6600,6600,6600,6600,1
|
|
20230822,110600,271862280,6570,6570,6570,6570,9
|
|
20230822,110500,271803150,6600,6600,6600,6600,0
|
|
20230822,110400,271803150,6600,6600,6600,6600,849
|
|
20230822,110300,266199750,6600,6600,6610,6600,487
|
|
20230822,110200,262985520,6610,6610,6610,6610,0
|
|
20230822,110100,262985520,6610,6610,6610,6610,0
|
|
20230822,110000,262985520,6610,6610,6610,6610,20
|
|
20230822,105900,262853320,6600,6600,6600,6600,0
|
|
20230822,105800,262853320,6600,6600,6600,6600,11
|
|
20230822,105700,262780720,6600,6600,6600,6600,0
|
|
20230822,105600,262780720,6600,6600,6600,6600,0
|
|
20230822,105500,262780720,6600,6610,6610,6600,418
|
|
20230822,105400,260021120,6610,6620,6620,6610,910
|
|
20230822,105300,254005900,6620,6620,6620,6620,13
|
|
20230822,105200,253919840,6650,6650,6650,6650,0
|
|
20230822,105100,253919840,6650,6650,6650,6650,100
|
|
20230822,105000,253254840,6660,6660,6660,6660,0
|
|
20230822,104900,253254840,6660,6660,6660,6660,100
|
|
20230822,104800,252588840,6650,6650,6650,6650,15
|
|
20230822,104700,252489090,6660,6660,6660,6660,0
|
|
20230822,104600,252489090,6660,6660,6660,6660,2
|
|
20230822,104500,252475770,6660,6660,6660,6660,2
|
|
20230822,104400,252462450,6660,6660,6660,6660,4
|
|
20230822,104300,252435810,6660,6660,6660,6660,176
|
|
20230822,104200,251263650,6660,6650,6660,6650,619
|
|
20230822,104100,247142380,6650,6650,6650,6650,1
|
|
20230822,104000,247135730,6650,6650,6650,6650,76
|
|
20230822,103900,246630330,6650,6620,6650,6620,2048
|
|
20230822,103800,233015300,6620,6620,6620,6620,115
|
|
20230822,103700,232254000,6620,6620,6620,6620,30
|
|
20230822,103600,232055400,6620,6620,6620,6620,525
|
|
20230822,103500,228579900,6640,6630,6640,6630,3
|
|
20230822,103400,228559990,6630,6640,6640,6630,5
|
|
20230822,103300,228526830,6620,6620,6620,6620,316
|
|
20230822,103200,226434910,6620,6620,6620,6620,113
|
|
20230822,103100,225686850,6620,6640,6640,6620,584
|
|
20230822,103000,221819090,6640,6650,6650,6640,1061
|
|
20230822,102900,214764740,6650,6640,6650,6640,1273
|
|
20230822,102800,206306340,6650,6650,6650,6650,0
|
|
20230822,102700,206306340,6650,6650,6650,6650,0
|
|
20230822,102600,206306340,6650,6620,6650,6620,7
|
|
20230822,102500,206259970,6650,6600,6650,6600,300
|
|
20230822,102400,204270470,6650,6620,6650,6620,868
|
|
20230822,102300,198501400,6650,6640,6650,6640,2004
|
|
20230822,102200,185184800,6640,6630,6640,6630,5
|
|
20230822,102100,185151620,6630,6630,6630,6620,5
|
|
20230822,102000,185118490,6640,6640,6640,6640,0
|
|
20230822,101900,185118490,6640,6640,6640,6640,4
|
|
20230822,101800,185091930,6640,6630,6650,6630,618
|
|
20230822,101700,180989350,6630,6630,6630,6630,222
|
|
20230822,101600,179517490,6620,6600,6620,6600,676
|
|
20230822,101500,175046380,6600,6600,6600,6600,0
|
|
20230822,101400,175046380,6600,6600,6600,6600,100
|
|
20230822,101300,174386380,6600,6570,6600,6570,574
|
|
20230822,101200,170605330,6550,6550,6550,6550,1
|
|
20230822,101100,170598780,6550,6570,6570,6550,3219
|
|
20230822,101000,149512710,6550,6550,6550,6550,1
|
|
20230822,100900,149506160,6530,6530,6530,6530,0
|
|
20230822,100800,149506160,6530,6530,6530,6530,0
|
|
20230822,100700,149506160,6530,6530,6530,6530,0
|
|
20230822,100600,149506160,6530,6560,6560,6530,60
|
|
20230822,100500,149114180,6570,6560,6570,6560,1501
|
|
20230822,100400,139252940,6530,6530,6530,6530,1
|
|
20230822,100300,139246410,6580,6580,6580,6580,0
|
|
20230822,100200,139246410,6580,6580,6580,6580,5
|
|
20230822,100100,139213510,6580,6540,6580,6540,6
|
|
20230822,100000,139174230,6530,6530,6530,6530,0
|
|
20230822,095900,139174230,6530,6530,6530,6530,0
|
|
20230822,095800,139174230,6530,6530,6530,6530,100
|
|
20230822,095700,138521230,6580,6530,6580,6530,2
|
|
20230822,095600,138508120,6520,6520,6520,6520,0
|
|
20230822,095500,138508120,6520,6520,6520,6520,4
|
|
20230822,095400,138482040,6550,6540,6550,6540,332
|
|
20230822,095300,136308400,6500,6550,6560,6500,1612
|
|
20230822,095200,125805890,6580,6540,6580,6520,504
|
|
20230822,095100,122512770,6590,6590,6590,6590,0
|
|
20230822,095000,122512770,6590,6580,6590,6580,1345
|
|
20230822,094900,113655280,6580,6580,6580,6580,0
|
|
20230822,094800,113655280,6580,6570,6580,6570,180
|
|
20230822,094700,112472670,6570,6520,6570,6490,1265
|
|
20230822,094600,104207760,6560,6560,6560,6560,100
|
|
20230822,094500,103551760,6540,6520,6540,6520,421
|
|
20230822,094400,100804390,6540,6510,6540,6480,511
|
|
20230822,094300,97486820,6550,6510,6550,6500,516
|
|
20230822,094200,94131610,6550,6530,6550,6530,798
|
|
20230822,094100,88919710,6530,6530,6530,6530,0
|
|
20230822,094000,88919710,6530,6520,6530,6500,243
|
|
20230822,093900,87334280,6480,6500,6500,6480,1000
|
|
20230822,093800,80844720,6550,6500,6550,6500,13
|
|
20230822,093700,80760170,6490,6570,6570,6490,1001
|
|
20230822,093600,74258670,6570,6570,6570,6570,14
|
|
20230822,093500,74166690,6570,6570,6570,6570,1
|
|
20230822,093400,74160120,6570,6540,6570,6540,240
|
|
20230822,093300,72589970,6540,6570,6570,6540,442
|
|
20230822,093200,69695030,6570,6570,6570,6570,71
|
|
20230822,093100,69228560,6570,6510,6570,6500,520
|
|
20230822,093000,65847640,6510,6510,6510,6510,200
|
|
20230822,092900,64545640,6580,6580,6580,6580,0
|
|
20230822,092800,64545640,6580,6580,6580,6580,20
|
|
20230822,092700,64414040,6580,6540,6580,6500,622
|
|
20230822,092600,60356190,6550,6540,6590,6540,166
|
|
20230822,092500,59266190,6550,6590,6590,6550,30
|
|
20230822,092400,59068570,6590,6590,6590,6590,38
|
|
20230822,092300,58818150,6590,6550,6590,6550,72
|
|
20230822,092200,58345590,6610,6610,6610,6610,160
|
|
20230822,092100,57287990,6580,6600,6610,6580,534
|
|
20230822,092000,53767580,6610,6580,6610,6580,235
|
|
20230822,091900,52218650,6600,6570,6600,6560,324
|
|
20230822,091800,50082510,6570,6570,6570,6570,8
|
|
20230822,091700,50029950,6580,6580,6580,6580,0
|
|
20230822,091600,50029950,6580,6580,6580,6580,31
|
|
20230822,091500,49825970,6590,6610,6610,6590,27
|
|
20230822,091400,49648000,6590,6590,6590,6590,471
|
|
20230822,091300,46544110,6620,6620,6620,6590,384
|
|
20230822,091200,44003080,6630,6620,6630,6620,220
|
|
20230822,091100,42545280,6620,6620,6640,6620,223
|
|
20230822,091000,41067020,6640,6600,6640,6600,182
|
|
20230822,090900,39860580,6600,6630,6640,6600,450
|
|
20230822,090800,36875400,6630,6630,6630,6630,403
|
|
20230822,090700,34203510,6630,6620,6630,6620,35
|
|
20230822,090600,33971590,6620,6610,6620,6610,100
|
|
20230822,090500,33309920,6620,6580,6620,6580,228
|
|
20230822,090400,31801360,6580,6580,6580,6580,476
|
|
20230822,090300,28669280,6640,6590,6640,6540,952
|
|
20230822,090200,22414560,6590,6580,6590,6540,824
|
|
20230822,090100,16991120,6580,6550,6580,6540,928
|
|
20230822,090000,10891750,6550,6480,6550,6480,1475
|