705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,204200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,204100,16758479450,6950,6950,6950,6950,0
|
|
20230824,204000,16758479450,6950,6950,6950,6950,0
|
|
20230824,203900,16758479450,6950,6950,6950,6950,0
|
|
20230824,203800,16758479450,6950,6950,6950,6950,0
|
|
20230824,203700,16758479450,6950,6950,6950,6950,0
|
|
20230824,203600,16758479450,6950,6950,6950,6950,0
|
|
20230824,203500,16758479450,6950,6950,6950,6950,0
|
|
20230824,203400,16758479450,6950,6950,6950,6950,0
|
|
20230824,203300,16758479450,6950,6950,6950,6950,0
|
|
20230824,203200,16758479450,6950,6950,6950,6950,0
|
|
20230824,203100,16758479450,6950,6950,6950,6950,0
|
|
20230824,203000,16758479450,6950,6950,6950,6950,0
|
|
20230824,202900,16758479450,6950,6950,6950,6950,0
|
|
20230824,202800,16758479450,6950,6950,6950,6950,0
|
|
20230824,202700,16758479450,6950,6950,6950,6950,0
|
|
20230824,202600,16758479450,6950,6950,6950,6950,0
|
|
20230824,202500,16758479450,6950,6950,6950,6950,0
|
|
20230824,202400,16758479450,6950,6950,6950,6950,0
|
|
20230824,202300,16758479450,6950,6950,6950,6950,0
|
|
20230824,202200,16758479450,6950,6950,6950,6950,0
|
|
20230824,202100,16758479450,6950,6950,6950,6950,0
|
|
20230824,202000,16758479450,6950,6950,6950,6950,0
|
|
20230824,201900,16758479450,6950,6950,6950,6950,0
|
|
20230824,201800,16758479450,6950,6950,6950,6950,0
|
|
20230824,201700,16758479450,6950,6950,6950,6950,0
|
|
20230824,201600,16758479450,6950,6950,6950,6950,0
|
|
20230824,201500,16758479450,6950,6950,6950,6950,0
|
|
20230824,201400,16758479450,6950,6950,6950,6950,0
|
|
20230824,201300,16758479450,6950,6950,6950,6950,0
|
|
20230824,201200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,201100,16758479450,6950,6950,6950,6950,0
|
|
20230824,201000,16758479450,6950,6950,6950,6950,0
|
|
20230824,200900,16758479450,6950,6950,6950,6950,0
|
|
20230824,200800,16758479450,6950,6950,6950,6950,0
|
|
20230824,200700,16758479450,6950,6950,6950,6950,0
|
|
20230824,200600,16758479450,6950,6950,6950,6950,0
|
|
20230824,200500,16758479450,6950,6950,6950,6950,0
|
|
20230824,200400,16758479450,6950,6950,6950,6950,0
|
|
20230824,200300,16758479450,6950,6950,6950,6950,0
|
|
20230824,200200,16758479450,6950,6950,6950,6950,0
|
|
20230824,200100,16758479450,6950,6950,6950,6950,0
|
|
20230824,200000,16758479450,6950,6950,6950,6950,0
|
|
20230824,195900,16758479450,6950,6950,6950,6950,0
|
|
20230824,195800,16758479450,6950,6950,6950,6950,0
|
|
20230824,195700,16758479450,6950,6950,6950,6950,0
|
|
20230824,195600,16758479450,6950,6950,6950,6950,0
|
|
20230824,195500,16758479450,6950,6950,6950,6950,0
|
|
20230824,195400,16758479450,6950,6950,6950,6950,0
|
|
20230824,195300,16758479450,6950,6950,6950,6950,0
|
|
20230824,195200,16758479450,6950,6950,6950,6950,0
|
|
20230824,195100,16758479450,6950,6950,6950,6950,0
|
|
20230824,195000,16758479450,6950,6950,6950,6950,0
|
|
20230824,194900,16758479450,6950,6950,6950,6950,0
|
|
20230824,194800,16758479450,6950,6950,6950,6950,0
|
|
20230824,194700,16758479450,6950,6950,6950,6950,0
|
|
20230824,194600,16758479450,6950,6950,6950,6950,0
|
|
20230824,194500,16758479450,6950,6950,6950,6950,0
|
|
20230824,194400,16758479450,6950,6950,6950,6950,0
|
|
20230824,194300,16758479450,6950,6950,6950,6950,0
|
|
20230824,194200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,194100,16758479450,6950,6950,6950,6950,0
|
|
20230824,194000,16758479450,6950,6950,6950,6950,0
|
|
20230824,193900,16758479450,6950,6950,6950,6950,0
|
|
20230824,193800,16758479450,6950,6950,6950,6950,0
|
|
20230824,193700,16758479450,6950,6950,6950,6950,0
|
|
20230824,193600,16758479450,6950,6950,6950,6950,0
|
|
20230824,193500,16758479450,6950,6950,6950,6950,0
|
|
20230824,193400,16758479450,6950,6950,6950,6950,0
|
|
20230824,193300,16758479450,6950,6950,6950,6950,0
|
|
20230824,193200,16758479450,6950,6950,6950,6950,0
|
|
20230824,193100,16758479450,6950,6950,6950,6950,0
|
|
20230824,193000,16758479450,6950,6950,6950,6950,0
|
|
20230824,192900,16758479450,6950,6950,6950,6950,0
|
|
20230824,192800,16758479450,6950,6950,6950,6950,0
|
|
20230824,192700,16758479450,6950,6950,6950,6950,0
|
|
20230824,192600,16758479450,6950,6950,6950,6950,0
|
|
20230824,192500,16758479450,6950,6950,6950,6950,0
|
|
20230824,192400,16758479450,6950,6950,6950,6950,0
|
|
20230824,192300,16758479450,6950,6950,6950,6950,0
|
|
20230824,192200,16758479450,6950,6950,6950,6950,0
|
|
20230824,192100,16758479450,6950,6950,6950,6950,0
|
|
20230824,192000,16758479450,6950,6950,6950,6950,0
|
|
20230824,191900,16758479450,6950,6950,6950,6950,0
|
|
20230824,191800,16758479450,6950,6950,6950,6950,0
|
|
20230824,191700,16758479450,6950,6950,6950,6950,0
|
|
20230824,191600,16758479450,6950,6950,6950,6950,0
|
|
20230824,191500,16758479450,6950,6950,6950,6950,0
|
|
20230824,191400,16758479450,6950,6950,6950,6950,0
|
|
20230824,191300,16758479450,6950,6950,6950,6950,0
|
|
20230824,191200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,191100,16758479450,6950,6950,6950,6950,0
|
|
20230824,191000,16758479450,6950,6950,6950,6950,0
|
|
20230824,190900,16758479450,6950,6950,6950,6950,0
|
|
20230824,190800,16758479450,6950,6950,6950,6950,0
|
|
20230824,190700,16758479450,6950,6950,6950,6950,0
|
|
20230824,190600,16758479450,6950,6950,6950,6950,0
|
|
20230824,190500,16758479450,6950,6950,6950,6950,0
|
|
20230824,190400,16758479450,6950,6950,6950,6950,0
|
|
20230824,190300,16758479450,6950,6950,6950,6950,0
|
|
20230824,190200,16758479450,6950,6950,6950,6950,0
|
|
20230824,190100,16758479450,6950,6950,6950,6950,0
|
|
20230824,190000,16758479450,6950,6950,6950,6950,0
|
|
20230824,185900,16758479450,6950,6950,6950,6950,0
|
|
20230824,185800,16758479450,6950,6950,6950,6950,0
|
|
20230824,185700,16758479450,6950,6950,6950,6950,0
|
|
20230824,185600,16758479450,6950,6950,6950,6950,0
|
|
20230824,185500,16758479450,6950,6950,6950,6950,0
|
|
20230824,185400,16758479450,6950,6950,6950,6950,0
|
|
20230824,185300,16758479450,6950,6950,6950,6950,0
|
|
20230824,185200,16758479450,6950,6950,6950,6950,0
|
|
20230824,185100,16758479450,6950,6950,6950,6950,0
|
|
20230824,185000,16758479450,6950,6950,6950,6950,0
|
|
20230824,184900,16758479450,6950,6950,6950,6950,0
|
|
20230824,184800,16758479450,6950,6950,6950,6950,0
|
|
20230824,184700,16758479450,6950,6950,6950,6950,0
|
|
20230824,184600,16758479450,6950,6950,6950,6950,0
|
|
20230824,184500,16758479450,6950,6950,6950,6950,0
|
|
20230824,184400,16758479450,6950,6950,6950,6950,0
|
|
20230824,184300,16758479450,6950,6950,6950,6950,0
|
|
20230824,184200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,184100,16758479450,6950,6950,6950,6950,0
|
|
20230824,184000,16758479450,6950,6950,6950,6950,0
|
|
20230824,183900,16758479450,6950,6950,6950,6950,0
|
|
20230824,183800,16758479450,6950,6950,6950,6950,0
|
|
20230824,183700,16758479450,6950,6950,6950,6950,0
|
|
20230824,183600,16758479450,6950,6950,6950,6950,0
|
|
20230824,183500,16758479450,6950,6950,6950,6950,0
|
|
20230824,183400,16758479450,6950,6950,6950,6950,0
|
|
20230824,183300,16758479450,6950,6950,6950,6950,0
|
|
20230824,183200,16758479450,6950,6950,6950,6950,0
|
|
20230824,183100,16758479450,6950,6950,6950,6950,0
|
|
20230824,183000,16758479450,6950,6950,6950,6950,0
|
|
20230824,182900,16758479450,6950,6950,6950,6950,0
|
|
20230824,182800,16758479450,6950,6950,6950,6950,0
|
|
20230824,182700,16758479450,6950,6950,6950,6950,0
|
|
20230824,182600,16758479450,6950,6950,6950,6950,0
|
|
20230824,182500,16758479450,6950,6950,6950,6950,0
|
|
20230824,182400,16758479450,6950,6950,6950,6950,0
|
|
20230824,182300,16758479450,6950,6950,6950,6950,0
|
|
20230824,182200,16758479450,6950,6950,6950,6950,0
|
|
20230824,182100,16758479450,6950,6950,6950,6950,0
|
|
20230824,182000,16758479450,6950,6950,6950,6950,0
|
|
20230824,181900,16758479450,6950,6950,6950,6950,0
|
|
20230824,181800,16758479450,6950,6950,6950,6950,0
|
|
20230824,181700,16758479450,6950,6950,6950,6950,0
|
|
20230824,181600,16758479450,6950,6950,6950,6950,0
|
|
20230824,181500,16758479450,6950,6950,6950,6950,0
|
|
20230824,181400,16758479450,6950,6950,6950,6950,0
|
|
20230824,181300,16758479450,6950,6950,6950,6950,0
|
|
20230824,181200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,181100,16758479450,6950,6950,6950,6950,0
|
|
20230824,181000,16758479450,6950,6950,6950,6950,0
|
|
20230824,180900,16758479450,6950,6950,6950,6950,0
|
|
20230824,180800,16758479450,6950,6950,6950,6950,0
|
|
20230824,180700,16758479450,6950,6950,6950,6950,0
|
|
20230824,180600,16758479450,6950,6950,6950,6950,0
|
|
20230824,180500,16758479450,6950,6950,6950,6950,0
|
|
20230824,180400,16758479450,6950,6950,6950,6950,0
|
|
20230824,180300,16758479450,6950,6950,6950,6950,0
|
|
20230824,180200,16758479450,6950,6950,6950,6950,0
|
|
20230824,180100,16758479450,6950,6950,6950,6950,0
|
|
20230824,180000,16758479450,6950,6950,6950,6950,0
|
|
20230824,175900,16758479450,6950,6950,6950,6950,0
|
|
20230824,175800,16758479450,6950,6950,6950,6950,0
|
|
20230824,175700,16758479450,6950,6950,6950,6950,0
|
|
20230824,175600,16758479450,6950,6950,6950,6950,0
|
|
20230824,175500,16758479450,6950,6950,6950,6950,0
|
|
20230824,175400,16758479450,6950,6950,6950,6950,0
|
|
20230824,175300,16758479450,6950,6950,6950,6950,0
|
|
20230824,175200,16758479450,6950,6950,6950,6950,0
|
|
20230824,175100,16758479450,6950,6950,6950,6950,0
|
|
20230824,175000,16758479450,6950,6950,6950,6950,0
|
|
20230824,174900,16758479450,6950,6950,6950,6950,0
|
|
20230824,174800,16758479450,6950,6950,6950,6950,0
|
|
20230824,174700,16758479450,6950,6950,6950,6950,0
|
|
20230824,174600,16758479450,6950,6950,6950,6950,0
|
|
20230824,174500,16758479450,6950,6950,6950,6950,0
|
|
20230824,174400,16758479450,6950,6950,6950,6950,0
|
|
20230824,174300,16758479450,6950,6950,6950,6950,0
|
|
20230824,174200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,174100,16758479450,6950,6950,6950,6950,0
|
|
20230824,174000,16758479450,6950,6950,6950,6950,0
|
|
20230824,173900,16758479450,6950,6950,6950,6950,0
|
|
20230824,173800,16758479450,6950,6950,6950,6950,0
|
|
20230824,173700,16758479450,6950,6950,6950,6950,0
|
|
20230824,173600,16758479450,6950,6950,6950,6950,0
|
|
20230824,173500,16758479450,6950,6950,6950,6950,0
|
|
20230824,173400,16758479450,6950,6950,6950,6950,0
|
|
20230824,173300,16758479450,6950,6950,6950,6950,0
|
|
20230824,173200,16758479450,6950,6950,6950,6950,0
|
|
20230824,173100,16758479450,6950,6950,6950,6950,0
|
|
20230824,173000,16758479450,6950,6950,6950,6950,0
|
|
20230824,172900,16758479450,6950,6950,6950,6950,0
|
|
20230824,172800,16758479450,6950,6950,6950,6950,0
|
|
20230824,172700,16758479450,6950,6950,6950,6950,0
|
|
20230824,172600,16758479450,6950,6950,6950,6950,0
|
|
20230824,172500,16758479450,6950,6950,6950,6950,0
|
|
20230824,172400,16758479450,6950,6950,6950,6950,0
|
|
20230824,172300,16758479450,6950,6950,6950,6950,0
|
|
20230824,172200,16758479450,6950,6950,6950,6950,0
|
|
20230824,172100,16758479450,6950,6950,6950,6950,0
|
|
20230824,172000,16758479450,6950,6950,6950,6950,0
|
|
20230824,171900,16758479450,6950,6950,6950,6950,0
|
|
20230824,171800,16758479450,6950,6950,6950,6950,0
|
|
20230824,171700,16758479450,6950,6950,6950,6950,0
|
|
20230824,171600,16758479450,6950,6950,6950,6950,0
|
|
20230824,171500,16758479450,6950,6950,6950,6950,0
|
|
20230824,171400,16758479450,6950,6950,6950,6950,0
|
|
20230824,171300,16758479450,6950,6950,6950,6950,0
|
|
20230824,171200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,171100,16758479450,6950,6950,6950,6950,0
|
|
20230824,171000,16758479450,6950,6950,6950,6950,0
|
|
20230824,170900,16758479450,6950,6950,6950,6950,0
|
|
20230824,170800,16758479450,6950,6950,6950,6950,0
|
|
20230824,170700,16758479450,6950,6950,6950,6950,0
|
|
20230824,170600,16758479450,6950,6950,6950,6950,0
|
|
20230824,170500,16758479450,6950,6950,6950,6950,0
|
|
20230824,170400,16758479450,6950,6950,6950,6950,0
|
|
20230824,170300,16758479450,6950,6950,6950,6950,0
|
|
20230824,170200,16758479450,6950,6950,6950,6950,0
|
|
20230824,170100,16758479450,6950,6950,6950,6950,0
|
|
20230824,170000,16758479450,6950,6950,6950,6950,0
|
|
20230824,165900,16758479450,6950,6950,6950,6950,0
|
|
20230824,165800,16758479450,6950,6950,6950,6950,0
|
|
20230824,165700,16758479450,6950,6950,6950,6950,0
|
|
20230824,165600,16758479450,6950,6950,6950,6950,0
|
|
20230824,165500,16758479450,6950,6950,6950,6950,0
|
|
20230824,165400,16758479450,6950,6950,6950,6950,0
|
|
20230824,165300,16758479450,6950,6950,6950,6950,0
|
|
20230824,165200,16758479450,6950,6950,6950,6950,0
|
|
20230824,165100,16758479450,6950,6950,6950,6950,0
|
|
20230824,165000,16758479450,6950,6950,6950,6950,0
|
|
20230824,164900,16758479450,6950,6950,6950,6950,0
|
|
20230824,164800,16758479450,6950,6950,6950,6950,0
|
|
20230824,164700,16758479450,6950,6950,6950,6950,0
|
|
20230824,164600,16758479450,6950,6950,6950,6950,0
|
|
20230824,164500,16758479450,6950,6950,6950,6950,0
|
|
20230824,164400,16758479450,6950,6950,6950,6950,0
|
|
20230824,164300,16758479450,6950,6950,6950,6950,0
|
|
20230824,164200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,164100,16758479450,6950,6950,6950,6950,0
|
|
20230824,164000,16758479450,6950,6950,6950,6950,0
|
|
20230824,163900,16758479450,6950,6950,6950,6950,0
|
|
20230824,163800,16758479450,6950,6950,6950,6950,0
|
|
20230824,163700,16758479450,6950,6950,6950,6950,0
|
|
20230824,163600,16758479450,6950,6950,6950,6950,0
|
|
20230824,163500,16758479450,6950,6950,6950,6950,0
|
|
20230824,163400,16758479450,6950,6950,6950,6950,0
|
|
20230824,163300,16758479450,6950,6950,6950,6950,0
|
|
20230824,163200,16758479450,6950,6950,6950,6950,0
|
|
20230824,163100,16758479450,6950,6950,6950,6950,0
|
|
20230824,163000,16758479450,6950,6950,6950,6950,0
|
|
20230824,162900,16758479450,6950,6950,6950,6950,0
|
|
20230824,162800,16758479450,6950,6950,6950,6950,0
|
|
20230824,162700,16758479450,6950,6950,6950,6950,0
|
|
20230824,162600,16758479450,6950,6950,6950,6950,0
|
|
20230824,162500,16758479450,6950,6950,6950,6950,0
|
|
20230824,162400,16758479450,6950,6950,6950,6950,0
|
|
20230824,162300,16758479450,6950,6950,6950,6950,0
|
|
20230824,162200,16758479450,6950,6950,6950,6950,0
|
|
20230824,162100,16758479450,6950,6950,6950,6950,0
|
|
20230824,162000,16758479450,6950,6950,6950,6950,0
|
|
20230824,161900,16758479450,6950,6950,6950,6950,0
|
|
20230824,161800,16758479450,6950,6950,6950,6950,0
|
|
20230824,161700,16758479450,6950,6950,6950,6950,0
|
|
20230824,161600,16758479450,6950,6950,6950,6950,0
|
|
20230824,161500,16758479450,6950,6950,6950,6950,0
|
|
20230824,161400,16758479450,6950,6950,6950,6950,0
|
|
20230824,161300,16758479450,6950,6950,6950,6950,0
|
|
20230824,161200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,161100,16758479450,6950,6950,6950,6950,0
|
|
20230824,161000,16758479450,6950,6950,6950,6950,0
|
|
20230824,160900,16758479450,6950,6950,6950,6950,0
|
|
20230824,160800,16758479450,6950,6950,6950,6950,0
|
|
20230824,160700,16758479450,6950,6950,6950,6950,0
|
|
20230824,160600,16758479450,6950,6950,6950,6950,0
|
|
20230824,160500,16758479450,6950,6950,6950,6950,0
|
|
20230824,160400,16758479450,6950,6950,6950,6950,0
|
|
20230824,160300,16758479450,6950,6950,6950,6950,0
|
|
20230824,160200,16758479450,6950,6950,6950,6950,0
|
|
20230824,160100,16758479450,6950,6950,6950,6950,0
|
|
20230824,160000,16758479450,6950,6950,6950,6950,0
|
|
20230824,155900,16758479450,6950,6950,6950,6950,0
|
|
20230824,155800,16758479450,6950,6950,6950,6950,0
|
|
20230824,155700,16758479450,6950,6950,6950,6950,0
|
|
20230824,155600,16758479450,6950,6950,6950,6950,0
|
|
20230824,155500,16758479450,6950,6950,6950,6950,0
|
|
20230824,155400,16758479450,6950,6950,6950,6950,0
|
|
20230824,155300,16758479450,6950,6950,6950,6950,0
|
|
20230824,155200,16758479450,6950,6950,6950,6950,0
|
|
20230824,155100,16758479450,6950,6950,6950,6950,0
|
|
20230824,155000,16758479450,6950,6950,6950,6950,0
|
|
20230824,154900,16758479450,6950,6950,6950,6950,0
|
|
20230824,154800,16758479450,6950,6950,6950,6950,0
|
|
20230824,154700,16758479450,6950,6950,6950,6950,0
|
|
20230824,154600,16758479450,6950,6950,6950,6950,0
|
|
20230824,154500,16758479450,6950,6950,6950,6950,0
|
|
20230824,154400,16758479450,6950,6950,6950,6950,0
|
|
20230824,154300,16758479450,6950,6950,6950,6950,0
|
|
20230824,154200,16758479450,6950,6950,6950,6950,10438
|
|
20230824,154100,16758479450,6950,6950,6950,6950,0
|
|
20230824,154000,16758479450,6950,6950,6950,6950,0
|
|
20230824,153900,16758479450,6950,6950,6950,6950,0
|
|
20230824,153800,16758479450,6950,6950,6950,6950,0
|
|
20230824,153700,16758479450,6950,6950,6950,6950,0
|
|
20230824,153600,16758479450,6950,6950,6950,6950,0
|
|
20230824,153500,16758479450,6950,6950,6950,6950,0
|
|
20230824,153400,16758479450,6950,6950,6950,6950,0
|
|
20230824,153300,16758479450,6950,6950,6950,6950,0
|
|
20230824,153200,16758479450,6950,6950,6950,6950,0
|
|
20230824,153100,16758479450,6950,6950,6950,6950,0
|
|
20230824,153000,16758479450,6950,6950,6950,6950,10438
|
|
20230824,152900,16685935350,6950,6950,6950,6950,0
|
|
20230824,152800,16685935350,6950,6950,6950,6950,0
|
|
20230824,152700,16685935350,6950,6950,6950,6950,0
|
|
20230824,152600,16685935350,6950,6950,6950,6950,0
|
|
20230824,152500,16685935350,6950,6950,6950,6950,0
|
|
20230824,152400,16685935350,6950,6950,6950,6950,0
|
|
20230824,152300,16685935350,6950,6950,6950,6950,0
|
|
20230824,152200,16685935350,6950,6950,6950,6950,0
|
|
20230824,152100,16685935350,6950,6950,6950,6950,0
|
|
20230824,152000,16685935350,6950,6950,6950,6950,0
|
|
20230824,151900,16685935350,6950,6960,6970,6950,1281
|
|
20230824,151800,16677029390,6960,6960,6960,6950,456
|
|
20230824,151700,16673856460,6970,6960,6970,6960,690
|
|
20230824,151600,16669053120,6960,6950,6960,6950,815
|
|
20230824,151500,16663388760,6950,6950,6950,6950,308
|
|
20230824,151400,16661248160,6950,6950,6960,6950,1503
|
|
20230824,151300,16650789330,6940,6950,6960,6940,340
|
|
20230824,151200,16648428040,6940,6950,6950,6940,50
|
|
20230824,151100,16648080950,6940,6930,6960,6930,186
|
|
20230824,151000,16646789740,6930,6970,6990,6930,6121
|
|
20230824,150900,16604268300,6960,6970,6970,6960,510
|
|
20230824,150800,16600716300,6970,6950,6970,6940,876
|
|
20230824,150700,16594627800,6940,6970,6980,6940,1444
|
|
20230824,150600,16584561640,6980,6960,6980,6960,939
|
|
20230824,150500,16578020520,6960,6950,6960,6940,1743
|
|
20230824,150400,16565916790,6960,6960,6960,6960,526
|
|
20230824,150300,16562255830,6950,6950,6960,6950,595
|
|
20230824,150200,16558117800,6960,6960,6960,6960,29
|
|
20230824,150100,16557915960,6970,6960,6970,6960,356
|
|
20230824,150000,16555437700,6950,6960,6960,6950,283
|
|
20230824,145900,16553470730,6960,6960,6960,6960,288
|
|
20230824,145800,16551466250,6950,6970,6970,6950,931
|
|
20230824,145700,16544994960,6950,6940,6950,6940,53
|
|
20230824,145600,16544627130,6940,6950,6970,6940,327
|
|
20230824,145500,16542352200,6950,6950,6960,6950,518
|
|
20230824,145400,16538751640,6950,6950,6950,6940,948
|
|
20230824,145300,16532163190,6940,6940,6950,6940,235
|
|
20230824,145200,16530532090,6950,6950,6950,6950,197
|
|
20230824,145100,16529162940,6950,6920,6950,6920,776
|
|
20230824,145000,16523777660,6920,6940,6940,6920,315
|
|
20230824,144900,16521592400,6930,6910,6930,6910,765
|
|
20230824,144800,16516293790,6930,6940,6940,6910,211
|
|
20230824,144700,16514832650,6930,6920,6940,6920,1826
|
|
20230824,144600,16502168520,6910,6910,6910,6900,4422
|
|
20230824,144500,16471628970,6920,6940,6940,6920,317
|
|
20230824,144400,16469434990,6940,6920,6940,6920,53
|
|
20230824,144300,16469068170,6920,6950,6950,6920,2488
|
|
20230824,144200,16451831430,6950,6940,6950,6940,151
|
|
20230824,144100,16450782990,6950,6960,6960,6950,19
|
|
20230824,144000,16450650870,6960,6940,6960,6940,106
|
|
20230824,143900,16449915210,6940,6950,6950,6940,142
|
|
20230824,143800,16448928730,6950,6960,6960,6950,81
|
|
20230824,143700,16448365770,6960,6960,6960,6960,0
|
|
20230824,143600,16448365770,6960,6960,6960,6960,0
|
|
20230824,143500,16448365770,6960,6960,6960,6960,1
|
|
20230824,143400,16448358810,6960,6950,6960,6930,485
|
|
20230824,143300,16444988060,6930,6940,6950,6930,971
|
|
20230824,143200,16438249500,6940,6950,6950,6930,1174
|
|
20230824,143100,16430107410,6950,6950,6950,6950,71
|
|
20230824,143000,16429613960,6950,6950,6950,6950,71
|
|
20230824,142900,16429120510,6950,6950,6950,6950,22
|
|
20230824,142800,16428967610,6950,6950,6950,6950,195
|
|
20230824,142700,16427612360,6920,6940,6940,6920,845
|
|
20230824,142600,16421763520,6920,6940,6940,6920,950
|
|
20230824,142500,16415180860,6940,6940,6940,6910,1303
|
|
20230824,142400,16406172850,6930,6950,6950,6930,4
|
|
20230824,142300,16406145110,6930,6970,6970,6930,1579
|
|
20230824,142200,16395195330,6960,6960,6970,6960,93
|
|
20230824,142100,16394547310,6970,6970,6970,6950,52
|
|
20230824,142000,16394185800,6970,6940,6970,6940,594
|
|
20230824,141900,16390050630,6940,6950,6960,6940,2175
|
|
20230824,141800,16374955530,6950,6950,6950,6950,395
|
|
20230824,141700,16372210280,6950,6950,6950,6940,661
|
|
20230824,141600,16367617710,6930,6940,6940,6930,1058
|
|
20230824,141500,16360285190,6930,6930,6930,6930,65
|
|
20230824,141400,16359834740,6940,6940,6940,6940,3
|
|
20230824,141300,16359813920,6940,6940,6940,6940,22
|
|
20230824,141200,16359661240,6950,6940,6950,6920,147
|
|
20230824,141100,16358640400,6920,6930,6930,6920,792
|
|
20230824,141000,16353155920,6950,6950,6950,6950,71
|
|
20230824,140900,16352662470,6950,6930,6950,6930,154
|
|
20230824,140800,16351595230,6960,6960,6960,6960,1
|
|
20230824,140700,16351588270,6970,6960,6970,6960,7
|
|
20230824,140600,16351539490,6970,6960,6970,6920,4902
|
|
20230824,140500,16317558230,6960,6970,6970,6960,681
|
|
20230824,140400,16312817750,6970,6960,6970,6960,522
|
|
20230824,140300,16309179650,6960,6950,6960,6940,257
|
|
20230824,140200,16307395960,6950,6950,6950,6940,873
|
|
20230824,140100,16301335260,6950,6970,6970,6950,512
|
|
20230824,140000,16297776640,6960,6970,6970,6960,96
|
|
20230824,135900,16297107720,6970,6950,6970,6950,7
|
|
20230824,135800,16297059050,6950,6950,6950,6950,115
|
|
20230824,135700,16296259800,6950,6950,6950,6950,84
|
|
20230824,135600,16295676000,6950,6950,6950,6950,100
|
|
20230824,135500,16294981000,6950,6980,6980,6950,73
|
|
20230824,135400,16294472500,6980,6980,6980,6950,204
|
|
20230824,135300,16293054340,6980,6980,6980,6980,0
|
|
20230824,135200,16293054340,6980,6950,6980,6950,67
|
|
20230824,135100,16292586750,6950,6950,6980,6950,74
|
|
20230824,135000,16292071520,6950,6950,6950,6950,119
|
|
20230824,134900,16291244470,6950,6950,6950,6950,2
|
|
20230824,134800,16291230570,6980,6950,6980,6950,70
|
|
20230824,134700,16290744040,6950,6970,6970,6950,187
|
|
20230824,134600,16289443790,6950,6970,6970,6950,209
|
|
20230824,134500,16287990780,6970,6980,6980,6970,8
|
|
20230824,134400,16287934950,6980,6980,6980,6980,501
|
|
20230824,134300,16284437970,6980,6950,6980,6950,355
|
|
20230824,134200,16281970690,6950,6950,6950,6940,1483
|
|
20230824,134100,16271664310,6950,6950,6950,6950,271
|
|
20230824,134000,16269780860,6950,6950,6950,6950,34
|
|
20230824,133900,16269544560,6990,6990,6990,6990,15
|
|
20230824,133800,16269439710,6950,6950,6950,6950,1
|
|
20230824,133700,16269432760,6990,7000,7000,6990,13
|
|
20230824,133600,16269341880,6940,7000,7000,6940,594
|
|
20230824,133500,16265213670,6950,7000,7000,6950,511
|
|
20230824,133400,16261637160,6950,7020,7020,6950,4474
|
|
20230824,133300,16230355340,7010,7010,7010,7010,2047
|
|
20230824,133200,16216005870,7010,7010,7020,7010,1878
|
|
20230824,133100,16202840940,7020,7020,7030,7010,2866
|
|
20230824,133000,16182744010,7020,7020,7030,7020,205
|
|
20230824,132900,16181304870,7020,6990,7020,6990,2964
|
|
20230824,132800,16160533460,6990,6980,6990,6960,1182
|
|
20230824,132700,16152280110,6960,6980,6980,6960,749
|
|
20230824,132600,16147052620,6980,6970,6980,6950,520
|
|
20230824,132500,16143426320,6970,6950,6970,6950,114
|
|
20230824,132400,16142631980,6950,6970,6970,6950,1148
|
|
20230824,132300,16134648680,6970,6970,6970,6960,979
|
|
20230824,132200,16127825070,6970,6950,6970,6950,522
|
|
20230824,132100,16124186750,6950,6950,6950,6950,42
|
|
20230824,132000,16123894850,6970,6950,6970,6950,768
|
|
20230824,131900,16118550640,6950,6950,6950,6950,15
|
|
20230824,131800,16118446390,6950,6940,6950,6940,417
|
|
20230824,131700,16115552240,6940,6930,6940,6920,612
|
|
20230824,131600,16111313690,6930,6920,6940,6920,6
|
|
20230824,131500,16111272120,6920,6940,6940,6920,92
|
|
20230824,131400,16110633660,6910,6920,6920,6910,265
|
|
20230824,131300,16108800580,6930,6930,6930,6930,2
|
|
20230824,131200,16108786720,6920,6930,6930,6920,179
|
|
20230824,131100,16107547310,6930,6930,6930,6930,14
|
|
20230824,131000,16107450290,6930,6910,6930,6900,1808
|
|
20230824,130900,16094934470,6910,6910,6910,6910,66
|
|
20230824,130800,16094478410,6940,6910,6940,6910,1090
|
|
20230824,130700,16086916510,6900,6930,6930,6900,477
|
|
20230824,130600,16083622170,6940,6910,6940,6910,292
|
|
20230824,130500,16081599330,6900,6900,6900,6890,230
|
|
20230824,130400,16080012630,6900,6910,6910,6890,5584
|
|
20230824,130300,16041465300,6920,6930,6930,6920,2902
|
|
20230824,130200,16021370110,6940,6940,6940,6930,97
|
|
20230824,130100,16020697620,6950,6930,6950,6930,1334
|
|
20230824,130000,16011434360,6930,6940,6940,6930,430
|
|
20230824,125900,16008450190,6940,6950,6950,6940,567
|
|
20230824,125800,16004513870,6950,6950,6960,6950,60
|
|
20230824,125700,16004096720,6950,6950,6950,6950,214
|
|
20230824,125600,16002609420,6950,6970,6970,6950,420
|
|
20230824,125500,15999686020,6970,6970,6970,6970,0
|
|
20230824,125400,15999686020,6970,6970,6970,6970,179
|
|
20230824,125300,15998438390,6920,6920,6940,6920,4443
|
|
20230824,125200,15967627790,6920,6920,6930,6920,275
|
|
20230824,125100,15965724650,6930,6920,6930,6920,350
|
|
20230824,125000,15963301150,6930,6930,6940,6920,3277
|
|
20230824,124900,15940591510,6930,6940,6940,6930,520
|
|
20230824,124800,15936987670,6940,6940,6940,6940,140
|
|
20230824,124700,15936016070,6940,6940,6950,6940,216
|
|
20230824,124600,15934517020,6930,6940,6940,6930,450
|
|
20230824,124500,15931396690,6940,6940,6940,6940,71
|
|
20230824,124400,15930903950,6940,6940,6940,6930,1054
|
|
20230824,124300,15923596700,6930,6940,6940,6930,1620
|
|
20230824,124200,15912365260,6940,6950,6970,6940,735
|
|
20230824,124100,15907264040,6940,6970,6970,6940,4652
|
|
20230824,124000,15874961110,6970,6970,6970,6950,275
|
|
20230824,123900,15873048660,6950,6950,6950,6950,660
|
|
20230824,123800,15868461660,6960,6960,6960,6960,479
|
|
20230824,123700,15865127820,6960,6970,6980,6960,410
|
|
20230824,123600,15862269190,6970,6970,6970,6970,13
|
|
20230824,123500,15862178580,6960,6970,6970,6960,250
|
|
20230824,123400,15860438080,6960,6950,6960,6950,151
|
|
20230824,123300,15859388620,6960,6960,6960,6950,221
|
|
20230824,123200,15857850630,6970,6960,6970,6960,520
|
|
20230824,123100,15854231230,6970,6960,6970,6960,50
|
|
20230824,123000,15853882910,6980,6970,6980,6970,573
|
|
20230824,122900,15849886670,6960,6960,6970,6950,133
|
|
20230824,122800,15848960990,6970,6970,6970,6950,105
|
|
20230824,122700,15848229220,6960,6960,6970,6950,1443
|
|
20230824,122600,15838191630,6970,6960,6970,6960,504
|
|
20230824,122500,15834683780,6960,6960,6960,6960,6
|
|
20230824,122400,15834642020,6960,6960,6970,6960,2896
|
|
20230824,122300,15814479650,6970,6970,6970,6960,474
|
|
20230824,122200,15811178970,6970,6980,6980,6970,168
|
|
20230824,122100,15810008000,6970,6970,6970,6960,1807
|
|
20230824,122000,15797415280,6980,6970,6980,6970,233
|
|
20230824,121900,15795790770,6980,6980,6980,6980,1100
|
|
20230824,121800,15788112770,6980,6990,6990,6980,274
|
|
20230824,121700,15786199630,6980,6980,6980,6980,321
|
|
20230824,121600,15783959050,6980,6980,6980,6980,293
|
|
20230824,121500,15781913910,6990,6980,6990,6980,382
|
|
20230824,121400,15779247540,6980,6980,6980,6980,355
|
|
20230824,121300,15776769640,6980,6970,6980,6970,1252
|
|
20230824,121200,15768036700,6970,6970,6970,6970,140
|
|
20230824,121100,15767060900,6970,6990,6990,6970,1688
|
|
20230824,121000,15755277530,6990,6990,6990,6990,99
|
|
20230824,120900,15754585520,7000,7000,7000,7000,1
|
|
20230824,120800,15754578520,7000,6990,7000,6990,71
|
|
20230824,120700,15754082220,6990,6990,6990,6990,531
|
|
20230824,120600,15750370530,6990,6990,6990,6990,612
|
|
20230824,120500,15746092650,6990,6990,6990,6990,24
|
|
20230824,120400,15745924890,7000,6980,7000,6980,666
|
|
20230824,120300,15741271510,6980,6980,6990,6980,1004
|
|
20230824,120200,15734263090,6980,6990,6990,6980,159
|
|
20230824,120100,15733152700,6980,6980,6980,6980,98
|
|
20230824,120000,15732468660,6980,7000,7000,6980,265
|
|
20230824,115900,15730616960,7000,7000,7000,6980,227
|
|
20230824,115800,15729028040,7000,6970,7000,6970,125
|
|
20230824,115700,15728156490,6970,7000,7000,6970,493
|
|
20230824,115600,15724714490,7000,7000,7000,6970,191
|
|
20230824,115500,15723379800,6970,6970,7000,6970,517
|
|
20230824,115400,15719776250,6970,6990,6990,6970,200
|
|
20230824,115300,15718380340,7010,6990,7010,6980,285
|
|
20230824,115200,15716387240,6970,6990,6990,6960,665
|
|
20230824,115100,15711751060,6990,6990,7010,6980,524
|
|
20230824,115000,15708092280,6990,7010,7010,6990,219
|
|
20230824,114900,15706561450,6990,7020,7020,6990,707
|
|
20230824,114800,15701614090,7020,7020,7020,7020,1
|
|
20230824,114700,15701607070,7010,7010,7010,7010,635
|
|
20230824,114600,15697155720,7010,7020,7030,7010,381
|
|
20230824,114500,15694482080,7020,7040,7060,7020,1717
|
|
20230824,114400,15682399740,7040,7050,7050,7040,2251
|
|
20230824,114300,15666550380,7060,7060,7060,7050,246
|
|
20230824,114200,15664815620,7050,7050,7060,7050,952
|
|
20230824,114100,15658103980,7050,7050,7050,7050,105
|
|
20230824,114000,15657363730,7050,7060,7060,7050,236
|
|
20230824,113900,15655699830,7060,7070,7070,7060,325
|
|
20230824,113800,15653403080,7070,7040,7070,7040,107
|
|
20230824,113700,15652648620,7040,7040,7050,7040,154
|
|
20230824,113600,15651564450,7040,7070,7090,7040,971
|
|
20230824,113500,15644706570,7080,7030,7080,7030,2194
|
|
20230824,113400,15629224050,7030,7020,7030,7020,317
|
|
20230824,113300,15626996740,7030,7010,7030,7000,1131
|
|
20230824,113200,15619066320,6990,6990,7010,6960,256
|
|
20230824,113100,15617277760,7010,7010,7010,7000,152
|
|
20230824,113000,15616212380,7010,6950,7010,6950,2689
|
|
20230824,112900,15597514070,6990,6970,6990,6960,1472
|
|
20230824,112800,15587267150,6970,6970,6970,6970,20
|
|
20230824,112700,15587127750,6970,6960,6970,6950,807
|
|
20230824,112600,15581512060,6950,6970,6970,6940,4041
|
|
20230824,112500,15553435480,6950,7000,7000,6950,2923
|
|
20230824,112400,15533047350,7000,6960,7000,6960,2342
|
|
20230824,112300,15516688040,6970,6980,6980,6950,533
|
|
20230824,112200,15512981000,6950,6960,6980,6950,12627
|
|
20230824,112100,15425102220,6960,6960,6960,6950,2469
|
|
20230824,112000,15407931440,6950,6970,6970,6950,3560
|
|
20230824,111900,15383149970,6970,6980,6980,6970,2230
|
|
20230824,111800,15367584710,6980,7000,7000,6980,1315
|
|
20230824,111700,15358402650,7000,7000,7000,6990,94
|
|
20230824,111600,15357745550,7010,7010,7010,7010,138
|
|
20230824,111500,15356778170,7010,6990,7020,6990,296
|
|
20230824,111400,15354708800,7000,6990,7000,6990,1396
|
|
20230824,111300,15344940250,6990,7020,7030,6990,6046
|
|
20230824,111200,15302541200,7030,7030,7040,7030,3358
|
|
20230824,111100,15278934440,7040,7040,7040,7030,1799
|
|
20230824,111000,15266275930,7040,7040,7040,7030,1712
|
|
20230824,110900,15254224040,7040,7060,7060,7040,214
|
|
20230824,110800,15252715670,7050,7050,7050,7050,363
|
|
20230824,110700,15250156520,7060,7050,7060,7050,396
|
|
20230824,110600,15247364510,7060,7050,7060,7040,97
|
|
20230824,110500,15246680940,7050,7040,7050,7040,1837
|
|
20230824,110400,15233731590,7040,7060,7060,7040,469
|
|
20230824,110300,15230424320,7070,7050,7070,7050,128
|
|
20230824,110200,15229521060,7070,7040,7070,7040,3457
|
|
20230824,110100,15205095960,7040,7060,7060,7040,1324
|
|
20230824,110000,15195762260,7050,7050,7050,7040,484
|
|
20230824,105900,15192350630,7060,7050,7060,7030,1498
|
|
20230824,105800,15181804630,7060,7060,7070,7030,5309
|
|
20230824,105700,15144450520,7070,7070,7070,7060,805
|
|
20230824,105600,15138764360,7070,7080,7080,7070,1040
|
|
20230824,105500,15131408910,7080,7060,7080,7050,1654
|
|
20230824,105400,15119722520,7070,7060,7070,7050,542
|
|
20230824,105300,15115896790,7050,7050,7050,7040,629
|
|
20230824,105200,15111463750,7050,7030,7050,7030,595
|
|
20230824,105100,15107272290,7040,7030,7040,7030,137
|
|
20230824,105000,15106308810,7030,7030,7040,7020,2147
|
|
20230824,104900,15091223670,7040,7030,7040,7020,1239
|
|
20230824,104800,15082512780,7030,7030,7050,7030,664
|
|
20230824,104700,15077844760,7030,7050,7050,7020,1268
|
|
20230824,104600,15068936220,7020,7050,7050,7010,577
|
|
20230824,104500,15064871080,7050,7020,7060,7010,3131
|
|
20230824,104400,15042898700,7020,7020,7060,7020,461
|
|
20230824,104300,15039661190,7060,7030,7060,7010,3232
|
|
20230824,104200,15016973820,7060,7010,7060,7010,686
|
|
20230824,104100,15012160410,7010,7040,7060,7010,1297
|
|
20230824,104000,15003052120,7040,7020,7060,7000,2018
|
|
20230824,103900,14988836890,7010,6970,7010,6960,2236
|
|
20230824,103800,14973206810,6960,6990,7000,6960,12162
|
|
20230824,103700,14888375190,6990,7010,7030,6990,3966
|
|
20230824,103600,14860630380,7000,7030,7040,7000,7318
|
|
20230824,103500,14809229940,7030,7060,7060,7020,3441
|
|
20230824,103400,14785033500,7060,7070,7080,7040,2450
|
|
20230824,103300,14767729780,7070,7070,7080,7030,3484
|
|
20230824,103200,14743148250,7070,7030,7070,7010,6962
|
|
20230824,103100,14694188410,7030,7070,7080,7010,14069
|
|
20230824,103000,14595160920,7070,6940,7070,6920,13113
|
|
20230824,102900,14503239360,6940,7160,7160,6900,51793
|
|
20230824,102800,14140470170,7160,7280,7280,7090,27208
|
|
20230824,102700,13945724810,7280,7290,7310,7230,15893
|
|
20230824,102600,13830170070,7280,7290,7320,7280,11039
|
|
20230824,102500,13749506600,7310,7270,7310,7250,10893
|
|
20230824,102400,13670113410,7250,7300,7300,7250,5786
|
|
20230824,102300,13628017300,7300,7280,7300,7250,8531
|
|
20230824,102200,13565848260,7290,7250,7300,7240,11633
|
|
20230824,102100,13481209380,7280,7230,7280,7210,8467
|
|
20230824,102000,13419885650,7240,7330,7350,7230,16131
|
|
20230824,101900,13302164090,7340,7290,7340,7290,11308
|
|
20230824,101800,13219323850,7310,7280,7330,7280,9514
|
|
20230824,101700,13149856500,7290,7300,7350,7280,24867
|
|
20230824,101600,12967954440,7290,7280,7320,7250,20937
|
|
20230824,101500,12815361750,7270,7280,7350,7240,25665
|
|
20230824,101400,12628208900,7270,7290,7360,7270,24572
|
|
20230824,101300,12448760190,7290,7220,7290,7210,24350
|
|
20230824,101200,12272412550,7210,7200,7220,7170,13810
|
|
20230824,101100,12172960770,7200,7150,7200,7130,15042
|
|
20230824,101000,12064833790,7140,7150,7190,7100,11852
|
|
20230824,100900,11980337840,7120,7210,7210,7110,29559
|
|
20230824,100800,11769045510,7210,7190,7220,7170,17215
|
|
20230824,100700,11645068100,7200,7150,7200,7130,15986
|
|
20230824,100600,11530545540,7130,7140,7160,7090,11858
|
|
20230824,100500,11445969290,7160,7100,7160,7090,5888
|
|
20230824,100400,11403979520,7100,7080,7110,7050,16553
|
|
20230824,100300,11286907430,7080,7110,7120,7050,44959
|
|
20230824,100200,10968680210,7120,7130,7140,7110,5685
|
|
20230824,100100,10928170100,7130,7080,7130,7080,7154
|
|
20230824,100000,10877365550,7090,7090,7120,7070,32439
|
|
20230824,095900,10647818930,7090,7100,7140,7080,19110
|
|
20230824,095800,10512225130,7090,7170,7170,7080,46438
|
|
20230824,095700,10182109650,7150,7130,7190,7130,16752
|
|
20230824,095600,10062132280,7140,7110,7200,7100,29887
|
|
20230824,095500,9849039450,7130,7290,7350,7060,75649
|
|
20230824,095400,9303860690,7270,7490,7510,7260,76652
|
|
20230824,095300,8739546510,7490,7590,7690,7430,155080
|
|
20230824,095200,7561036340,7590,7570,7590,7500,61760
|
|
20230824,095100,7095108870,7550,7490,7570,7450,64800
|
|
20230824,095000,6607462430,7500,7390,7500,7380,101197
|
|
20230824,094900,5853110450,7390,7290,7390,7280,51342
|
|
20230824,094800,5475026920,7300,7360,7360,7280,22342
|
|
20230824,094700,5311509720,7350,7340,7380,7330,37134
|
|
20230824,094600,5038252060,7330,7300,7370,7300,25270
|
|
20230824,094500,4852808560,7340,7380,7380,7250,51345
|
|
20230824,094400,4476257640,7380,7370,7390,7350,36504
|
|
20230824,094300,4207143040,7380,7300,7380,7280,25782
|
|
20230824,094200,4017745270,7280,7370,7390,7260,49820
|
|
20230824,094100,3652524130,7370,7410,7420,7300,39245
|
|
20230824,094000,3363472470,7410,7320,7410,7310,55755
|
|
20230824,093900,2952744840,7320,7260,7320,7190,32769
|
|
20230824,093800,2714546450,7260,7310,7350,7050,53185
|
|
20230824,093700,2330546490,7340,7330,7350,7280,37137
|
|
20230824,093600,2058609390,7330,7320,7380,7280,39130
|
|
20230824,093500,1771570380,7340,7290,7350,7240,37409
|
|
20230824,093400,1498002250,7290,7240,7400,7170,76195
|
|
20230824,093300,943150000,7240,7240,7240,7240,0
|
|
20230824,093200,943150000,7240,7150,7270,6970,18119
|
|
20230824,093100,813380670,7150,6920,7240,6880,29820
|
|
20230824,093000,602966180,6910,6870,6910,6870,629
|
|
20230824,092900,598628610,6870,6890,6890,6870,496
|
|
20230824,092800,595219800,6910,6920,6920,6870,1918
|
|
20230824,092700,582012590,6920,6910,6920,6890,2172
|
|
20230824,092600,566988660,6910,6920,6940,6850,1500
|
|
20230824,092500,556663270,6920,6850,6930,6840,2240
|
|
20230824,092400,541239900,6870,6870,6880,6830,445
|
|
20230824,092300,538184210,6890,6930,6950,6870,3172
|
|
20230824,092200,516242880,6940,6890,6940,6820,3368
|
|
20230824,092100,492998910,6950,6780,6980,6780,7708
|
|
20230824,092000,439885110,6760,6790,6790,6760,293
|
|
20230824,091900,437903990,6790,6780,6790,6750,675
|
|
20230824,091800,433325820,6780,6750,6790,6750,204
|
|
20230824,091700,431944590,6760,6800,6800,6730,2476
|
|
20230824,091600,415214270,6810,6820,6820,6800,2966
|
|
20230824,091500,394996270,6820,6770,6830,6770,4452
|
|
20230824,091400,364700500,6760,6760,6760,6740,1768
|
|
20230824,091300,352759010,6760,6720,6760,6720,4614
|
|
20230824,091200,321637260,6720,6730,6730,6710,510
|
|
20230824,091100,318208430,6730,6690,6730,6690,1940
|
|
20230824,091000,305161800,6690,6670,6690,6670,1894
|
|
20230824,090900,292521950,6670,6670,6670,6670,648
|
|
20230824,090800,288199790,6680,6690,6700,6680,1160
|
|
20230824,090700,280442080,6690,6650,6690,6650,670
|
|
20230824,090600,275985780,6650,6700,6700,6650,2524
|
|
20230824,090500,259128980,6700,6770,6790,6700,8731
|
|
20230824,090400,200379340,6760,6770,6770,6730,6662
|
|
20230824,090300,155375220,6770,6700,6770,6700,6391
|
|
20230824,090200,112208600,6750,6660,6760,6640,10003
|
|
20230824,090100,45536010,6640,6560,6650,6560,3072
|
|
20230824,090000,25202340,6620,6610,6620,6550,3814
|