705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,204200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,204100,1144319180,6800,6800,6800,6800,0
|
|
20230825,204000,1144319180,6800,6800,6800,6800,0
|
|
20230825,203900,1144319180,6800,6800,6800,6800,0
|
|
20230825,203800,1144319180,6800,6800,6800,6800,0
|
|
20230825,203700,1144319180,6800,6800,6800,6800,0
|
|
20230825,203600,1144319180,6800,6800,6800,6800,0
|
|
20230825,203500,1144319180,6800,6800,6800,6800,0
|
|
20230825,203400,1144319180,6800,6800,6800,6800,0
|
|
20230825,203300,1144319180,6800,6800,6800,6800,0
|
|
20230825,203200,1144319180,6800,6800,6800,6800,0
|
|
20230825,203100,1144319180,6800,6800,6800,6800,0
|
|
20230825,203000,1144319180,6800,6800,6800,6800,0
|
|
20230825,202900,1144319180,6800,6800,6800,6800,0
|
|
20230825,202800,1144319180,6800,6800,6800,6800,0
|
|
20230825,202700,1144319180,6800,6800,6800,6800,0
|
|
20230825,202600,1144319180,6800,6800,6800,6800,0
|
|
20230825,202500,1144319180,6800,6800,6800,6800,0
|
|
20230825,202400,1144319180,6800,6800,6800,6800,0
|
|
20230825,202300,1144319180,6800,6800,6800,6800,0
|
|
20230825,202200,1144319180,6800,6800,6800,6800,0
|
|
20230825,202100,1144319180,6800,6800,6800,6800,0
|
|
20230825,202000,1144319180,6800,6800,6800,6800,0
|
|
20230825,201900,1144319180,6800,6800,6800,6800,0
|
|
20230825,201800,1144319180,6800,6800,6800,6800,0
|
|
20230825,201700,1144319180,6800,6800,6800,6800,0
|
|
20230825,201600,1144319180,6800,6800,6800,6800,0
|
|
20230825,201500,1144319180,6800,6800,6800,6800,0
|
|
20230825,201400,1144319180,6800,6800,6800,6800,0
|
|
20230825,201300,1144319180,6800,6800,6800,6800,0
|
|
20230825,201200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,201100,1144319180,6800,6800,6800,6800,0
|
|
20230825,201000,1144319180,6800,6800,6800,6800,0
|
|
20230825,200900,1144319180,6800,6800,6800,6800,0
|
|
20230825,200800,1144319180,6800,6800,6800,6800,0
|
|
20230825,200700,1144319180,6800,6800,6800,6800,0
|
|
20230825,200600,1144319180,6800,6800,6800,6800,0
|
|
20230825,200500,1144319180,6800,6800,6800,6800,0
|
|
20230825,200400,1144319180,6800,6800,6800,6800,0
|
|
20230825,200300,1144319180,6800,6800,6800,6800,0
|
|
20230825,200200,1144319180,6800,6800,6800,6800,0
|
|
20230825,200100,1144319180,6800,6800,6800,6800,0
|
|
20230825,200000,1144319180,6800,6800,6800,6800,0
|
|
20230825,195900,1144319180,6800,6800,6800,6800,0
|
|
20230825,195800,1144319180,6800,6800,6800,6800,0
|
|
20230825,195700,1144319180,6800,6800,6800,6800,0
|
|
20230825,195600,1144319180,6800,6800,6800,6800,0
|
|
20230825,195500,1144319180,6800,6800,6800,6800,0
|
|
20230825,195400,1144319180,6800,6800,6800,6800,0
|
|
20230825,195300,1144319180,6800,6800,6800,6800,0
|
|
20230825,195200,1144319180,6800,6800,6800,6800,0
|
|
20230825,195100,1144319180,6800,6800,6800,6800,0
|
|
20230825,195000,1144319180,6800,6800,6800,6800,0
|
|
20230825,194900,1144319180,6800,6800,6800,6800,0
|
|
20230825,194800,1144319180,6800,6800,6800,6800,0
|
|
20230825,194700,1144319180,6800,6800,6800,6800,0
|
|
20230825,194600,1144319180,6800,6800,6800,6800,0
|
|
20230825,194500,1144319180,6800,6800,6800,6800,0
|
|
20230825,194400,1144319180,6800,6800,6800,6800,0
|
|
20230825,194300,1144319180,6800,6800,6800,6800,0
|
|
20230825,194200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,194100,1144319180,6800,6800,6800,6800,0
|
|
20230825,194000,1144319180,6800,6800,6800,6800,0
|
|
20230825,193900,1144319180,6800,6800,6800,6800,0
|
|
20230825,193800,1144319180,6800,6800,6800,6800,0
|
|
20230825,193700,1144319180,6800,6800,6800,6800,0
|
|
20230825,193600,1144319180,6800,6800,6800,6800,0
|
|
20230825,193500,1144319180,6800,6800,6800,6800,0
|
|
20230825,193400,1144319180,6800,6800,6800,6800,0
|
|
20230825,193300,1144319180,6800,6800,6800,6800,0
|
|
20230825,193200,1144319180,6800,6800,6800,6800,0
|
|
20230825,193100,1144319180,6800,6800,6800,6800,0
|
|
20230825,193000,1144319180,6800,6800,6800,6800,0
|
|
20230825,192900,1144319180,6800,6800,6800,6800,0
|
|
20230825,192800,1144319180,6800,6800,6800,6800,0
|
|
20230825,192700,1144319180,6800,6800,6800,6800,0
|
|
20230825,192600,1144319180,6800,6800,6800,6800,0
|
|
20230825,192500,1144319180,6800,6800,6800,6800,0
|
|
20230825,192400,1144319180,6800,6800,6800,6800,0
|
|
20230825,192300,1144319180,6800,6800,6800,6800,0
|
|
20230825,192200,1144319180,6800,6800,6800,6800,0
|
|
20230825,192100,1144319180,6800,6800,6800,6800,0
|
|
20230825,192000,1144319180,6800,6800,6800,6800,0
|
|
20230825,191900,1144319180,6800,6800,6800,6800,0
|
|
20230825,191800,1144319180,6800,6800,6800,6800,0
|
|
20230825,191700,1144319180,6800,6800,6800,6800,0
|
|
20230825,191600,1144319180,6800,6800,6800,6800,0
|
|
20230825,191500,1144319180,6800,6800,6800,6800,0
|
|
20230825,191400,1144319180,6800,6800,6800,6800,0
|
|
20230825,191300,1144319180,6800,6800,6800,6800,0
|
|
20230825,191200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,191100,1144319180,6800,6800,6800,6800,0
|
|
20230825,191000,1144319180,6800,6800,6800,6800,0
|
|
20230825,190900,1144319180,6800,6800,6800,6800,0
|
|
20230825,190800,1144319180,6800,6800,6800,6800,0
|
|
20230825,190700,1144319180,6800,6800,6800,6800,0
|
|
20230825,190600,1144319180,6800,6800,6800,6800,0
|
|
20230825,190500,1144319180,6800,6800,6800,6800,0
|
|
20230825,190400,1144319180,6800,6800,6800,6800,0
|
|
20230825,190300,1144319180,6800,6800,6800,6800,0
|
|
20230825,190200,1144319180,6800,6800,6800,6800,0
|
|
20230825,190100,1144319180,6800,6800,6800,6800,0
|
|
20230825,190000,1144319180,6800,6800,6800,6800,0
|
|
20230825,185900,1144319180,6800,6800,6800,6800,0
|
|
20230825,185800,1144319180,6800,6800,6800,6800,0
|
|
20230825,185700,1144319180,6800,6800,6800,6800,0
|
|
20230825,185600,1144319180,6800,6800,6800,6800,0
|
|
20230825,185500,1144319180,6800,6800,6800,6800,0
|
|
20230825,185400,1144319180,6800,6800,6800,6800,0
|
|
20230825,185300,1144319180,6800,6800,6800,6800,0
|
|
20230825,185200,1144319180,6800,6800,6800,6800,0
|
|
20230825,185100,1144319180,6800,6800,6800,6800,0
|
|
20230825,185000,1144319180,6800,6800,6800,6800,0
|
|
20230825,184900,1144319180,6800,6800,6800,6800,0
|
|
20230825,184800,1144319180,6800,6800,6800,6800,0
|
|
20230825,184700,1144319180,6800,6800,6800,6800,0
|
|
20230825,184600,1144319180,6800,6800,6800,6800,0
|
|
20230825,184500,1144319180,6800,6800,6800,6800,0
|
|
20230825,184400,1144319180,6800,6800,6800,6800,0
|
|
20230825,184300,1144319180,6800,6800,6800,6800,0
|
|
20230825,184200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,184100,1144319180,6800,6800,6800,6800,0
|
|
20230825,184000,1144319180,6800,6800,6800,6800,0
|
|
20230825,183900,1144319180,6800,6800,6800,6800,0
|
|
20230825,183800,1144319180,6800,6800,6800,6800,0
|
|
20230825,183700,1144319180,6800,6800,6800,6800,0
|
|
20230825,183600,1144319180,6800,6800,6800,6800,0
|
|
20230825,183500,1144319180,6800,6800,6800,6800,0
|
|
20230825,183400,1144319180,6800,6800,6800,6800,0
|
|
20230825,183300,1144319180,6800,6800,6800,6800,0
|
|
20230825,183200,1144319180,6800,6800,6800,6800,0
|
|
20230825,183100,1144319180,6800,6800,6800,6800,0
|
|
20230825,183000,1144319180,6800,6800,6800,6800,0
|
|
20230825,182900,1144319180,6800,6800,6800,6800,0
|
|
20230825,182800,1144319180,6800,6800,6800,6800,0
|
|
20230825,182700,1144319180,6800,6800,6800,6800,0
|
|
20230825,182600,1144319180,6800,6800,6800,6800,0
|
|
20230825,182500,1144319180,6800,6800,6800,6800,0
|
|
20230825,182400,1144319180,6800,6800,6800,6800,0
|
|
20230825,182300,1144319180,6800,6800,6800,6800,0
|
|
20230825,182200,1144319180,6800,6800,6800,6800,0
|
|
20230825,182100,1144319180,6800,6800,6800,6800,0
|
|
20230825,182000,1144319180,6800,6800,6800,6800,0
|
|
20230825,181900,1144319180,6800,6800,6800,6800,0
|
|
20230825,181800,1144319180,6800,6800,6800,6800,0
|
|
20230825,181700,1144319180,6800,6800,6800,6800,0
|
|
20230825,181600,1144319180,6800,6800,6800,6800,0
|
|
20230825,181500,1144319180,6800,6800,6800,6800,0
|
|
20230825,181400,1144319180,6800,6800,6800,6800,0
|
|
20230825,181300,1144319180,6800,6800,6800,6800,0
|
|
20230825,181200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,181100,1144319180,6800,6800,6800,6800,0
|
|
20230825,181000,1144319180,6800,6800,6800,6800,0
|
|
20230825,180900,1144319180,6800,6800,6800,6800,0
|
|
20230825,180800,1144319180,6800,6800,6800,6800,0
|
|
20230825,180700,1144319180,6800,6800,6800,6800,0
|
|
20230825,180600,1144319180,6800,6800,6800,6800,0
|
|
20230825,180500,1144319180,6800,6800,6800,6800,0
|
|
20230825,180400,1144319180,6800,6800,6800,6800,0
|
|
20230825,180300,1144319180,6800,6800,6800,6800,0
|
|
20230825,180200,1144319180,6800,6800,6800,6800,0
|
|
20230825,180100,1144319180,6800,6800,6800,6800,0
|
|
20230825,180000,1144319180,6800,6800,6800,6800,0
|
|
20230825,175900,1144319180,6800,6800,6800,6800,0
|
|
20230825,175800,1144319180,6800,6800,6800,6800,0
|
|
20230825,175700,1144319180,6800,6800,6800,6800,0
|
|
20230825,175600,1144319180,6800,6800,6800,6800,0
|
|
20230825,175500,1144319180,6800,6800,6800,6800,0
|
|
20230825,175400,1144319180,6800,6800,6800,6800,0
|
|
20230825,175300,1144319180,6800,6800,6800,6800,0
|
|
20230825,175200,1144319180,6800,6800,6800,6800,0
|
|
20230825,175100,1144319180,6800,6800,6800,6800,0
|
|
20230825,175000,1144319180,6800,6800,6800,6800,0
|
|
20230825,174900,1144319180,6800,6800,6800,6800,0
|
|
20230825,174800,1144319180,6800,6800,6800,6800,0
|
|
20230825,174700,1144319180,6800,6800,6800,6800,0
|
|
20230825,174600,1144319180,6800,6800,6800,6800,0
|
|
20230825,174500,1144319180,6800,6800,6800,6800,0
|
|
20230825,174400,1144319180,6800,6800,6800,6800,0
|
|
20230825,174300,1144319180,6800,6800,6800,6800,0
|
|
20230825,174200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,174100,1144319180,6800,6800,6800,6800,0
|
|
20230825,174000,1144319180,6800,6800,6800,6800,0
|
|
20230825,173900,1144319180,6800,6800,6800,6800,0
|
|
20230825,173800,1144319180,6800,6800,6800,6800,0
|
|
20230825,173700,1144319180,6800,6800,6800,6800,0
|
|
20230825,173600,1144319180,6800,6800,6800,6800,0
|
|
20230825,173500,1144319180,6800,6800,6800,6800,0
|
|
20230825,173400,1144319180,6800,6800,6800,6800,0
|
|
20230825,173300,1144319180,6800,6800,6800,6800,0
|
|
20230825,173200,1144319180,6800,6800,6800,6800,0
|
|
20230825,173100,1144319180,6800,6800,6800,6800,0
|
|
20230825,173000,1144319180,6800,6800,6800,6800,0
|
|
20230825,172900,1144319180,6800,6800,6800,6800,0
|
|
20230825,172800,1144319180,6800,6800,6800,6800,0
|
|
20230825,172700,1144319180,6800,6800,6800,6800,0
|
|
20230825,172600,1144319180,6800,6800,6800,6800,0
|
|
20230825,172500,1144319180,6800,6800,6800,6800,0
|
|
20230825,172400,1144319180,6800,6800,6800,6800,0
|
|
20230825,172300,1144319180,6800,6800,6800,6800,0
|
|
20230825,172200,1144319180,6800,6800,6800,6800,0
|
|
20230825,172100,1144319180,6800,6800,6800,6800,0
|
|
20230825,172000,1144319180,6800,6800,6800,6800,0
|
|
20230825,171900,1144319180,6800,6800,6800,6800,0
|
|
20230825,171800,1144319180,6800,6800,6800,6800,0
|
|
20230825,171700,1144319180,6800,6800,6800,6800,0
|
|
20230825,171600,1144319180,6800,6800,6800,6800,0
|
|
20230825,171500,1144319180,6800,6800,6800,6800,0
|
|
20230825,171400,1144319180,6800,6800,6800,6800,0
|
|
20230825,171300,1144319180,6800,6800,6800,6800,0
|
|
20230825,171200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,171100,1144319180,6800,6800,6800,6800,0
|
|
20230825,171000,1144319180,6800,6800,6800,6800,0
|
|
20230825,170900,1144319180,6800,6800,6800,6800,0
|
|
20230825,170800,1144319180,6800,6800,6800,6800,0
|
|
20230825,170700,1144319180,6800,6800,6800,6800,0
|
|
20230825,170600,1144319180,6800,6800,6800,6800,0
|
|
20230825,170500,1144319180,6800,6800,6800,6800,0
|
|
20230825,170400,1144319180,6800,6800,6800,6800,0
|
|
20230825,170300,1144319180,6800,6800,6800,6800,0
|
|
20230825,170200,1144319180,6800,6800,6800,6800,0
|
|
20230825,170100,1144319180,6800,6800,6800,6800,0
|
|
20230825,170000,1144319180,6800,6800,6800,6800,0
|
|
20230825,165900,1144319180,6800,6800,6800,6800,0
|
|
20230825,165800,1144319180,6800,6800,6800,6800,0
|
|
20230825,165700,1144319180,6800,6800,6800,6800,0
|
|
20230825,165600,1144319180,6800,6800,6800,6800,0
|
|
20230825,165500,1144319180,6800,6800,6800,6800,0
|
|
20230825,165400,1144319180,6800,6800,6800,6800,0
|
|
20230825,165300,1144319180,6800,6800,6800,6800,0
|
|
20230825,165200,1144319180,6800,6800,6800,6800,0
|
|
20230825,165100,1144319180,6800,6800,6800,6800,0
|
|
20230825,165000,1144319180,6800,6800,6800,6800,0
|
|
20230825,164900,1144319180,6800,6800,6800,6800,0
|
|
20230825,164800,1144319180,6800,6800,6800,6800,0
|
|
20230825,164700,1144319180,6800,6800,6800,6800,0
|
|
20230825,164600,1144319180,6800,6800,6800,6800,0
|
|
20230825,164500,1144319180,6800,6800,6800,6800,0
|
|
20230825,164400,1144319180,6800,6800,6800,6800,0
|
|
20230825,164300,1144319180,6800,6800,6800,6800,0
|
|
20230825,164200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,164100,1144319180,6800,6800,6800,6800,0
|
|
20230825,164000,1144319180,6800,6800,6800,6800,0
|
|
20230825,163900,1144319180,6800,6800,6800,6800,0
|
|
20230825,163800,1144319180,6800,6800,6800,6800,0
|
|
20230825,163700,1144319180,6800,6800,6800,6800,0
|
|
20230825,163600,1144319180,6800,6800,6800,6800,0
|
|
20230825,163500,1144319180,6800,6800,6800,6800,0
|
|
20230825,163400,1144319180,6800,6800,6800,6800,0
|
|
20230825,163300,1144319180,6800,6800,6800,6800,0
|
|
20230825,163200,1144319180,6800,6800,6800,6800,0
|
|
20230825,163100,1144319180,6800,6800,6800,6800,0
|
|
20230825,163000,1144319180,6800,6800,6800,6800,0
|
|
20230825,162900,1144319180,6800,6800,6800,6800,0
|
|
20230825,162800,1144319180,6800,6800,6800,6800,0
|
|
20230825,162700,1144319180,6800,6800,6800,6800,0
|
|
20230825,162600,1144319180,6800,6800,6800,6800,0
|
|
20230825,162500,1144319180,6800,6800,6800,6800,0
|
|
20230825,162400,1144319180,6800,6800,6800,6800,0
|
|
20230825,162300,1144319180,6800,6800,6800,6800,0
|
|
20230825,162200,1144319180,6800,6800,6800,6800,0
|
|
20230825,162100,1144319180,6800,6800,6800,6800,0
|
|
20230825,162000,1144319180,6800,6800,6800,6800,0
|
|
20230825,161900,1144319180,6800,6800,6800,6800,0
|
|
20230825,161800,1144319180,6800,6800,6800,6800,0
|
|
20230825,161700,1144319180,6800,6800,6800,6800,0
|
|
20230825,161600,1144319180,6800,6800,6800,6800,0
|
|
20230825,161500,1144319180,6800,6800,6800,6800,0
|
|
20230825,161400,1144319180,6800,6800,6800,6800,0
|
|
20230825,161300,1144319180,6800,6800,6800,6800,0
|
|
20230825,161200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,161100,1144319180,6800,6800,6800,6800,0
|
|
20230825,161000,1144319180,6800,6800,6800,6800,0
|
|
20230825,160900,1144319180,6800,6800,6800,6800,0
|
|
20230825,160800,1144319180,6800,6800,6800,6800,0
|
|
20230825,160700,1144319180,6800,6800,6800,6800,0
|
|
20230825,160600,1144319180,6800,6800,6800,6800,0
|
|
20230825,160500,1144319180,6800,6800,6800,6800,0
|
|
20230825,160400,1144319180,6800,6800,6800,6800,0
|
|
20230825,160300,1144319180,6800,6800,6800,6800,0
|
|
20230825,160200,1144319180,6800,6800,6800,6800,0
|
|
20230825,160100,1144319180,6800,6800,6800,6800,0
|
|
20230825,160000,1144319180,6800,6800,6800,6800,0
|
|
20230825,155900,1144319180,6800,6800,6800,6800,0
|
|
20230825,155800,1144319180,6800,6800,6800,6800,0
|
|
20230825,155700,1144319180,6800,6800,6800,6800,0
|
|
20230825,155600,1144319180,6800,6800,6800,6800,0
|
|
20230825,155500,1144319180,6800,6800,6800,6800,0
|
|
20230825,155400,1144319180,6800,6800,6800,6800,0
|
|
20230825,155300,1144319180,6800,6800,6800,6800,0
|
|
20230825,155200,1144319180,6800,6800,6800,6800,0
|
|
20230825,155100,1144319180,6800,6800,6800,6800,0
|
|
20230825,155000,1144319180,6800,6800,6800,6800,0
|
|
20230825,154900,1144319180,6800,6800,6800,6800,0
|
|
20230825,154800,1144319180,6800,6800,6800,6800,0
|
|
20230825,154700,1144319180,6800,6800,6800,6800,0
|
|
20230825,154600,1144319180,6800,6800,6800,6800,0
|
|
20230825,154500,1144319180,6800,6800,6800,6800,0
|
|
20230825,154400,1144319180,6800,6800,6800,6800,0
|
|
20230825,154300,1144319180,6800,6800,6800,6800,0
|
|
20230825,154200,1144319180,6800,6800,6800,6800,4988
|
|
20230825,154100,1144319180,6800,6800,6800,6800,0
|
|
20230825,154000,1144319180,6800,6800,6800,6800,0
|
|
20230825,153900,1144319180,6800,6800,6800,6800,0
|
|
20230825,153800,1144319180,6800,6800,6800,6800,0
|
|
20230825,153700,1144319180,6800,6800,6800,6800,0
|
|
20230825,153600,1144319180,6800,6800,6800,6800,0
|
|
20230825,153500,1144319180,6800,6800,6800,6800,0
|
|
20230825,153400,1144319180,6800,6800,6800,6800,0
|
|
20230825,153300,1144319180,6800,6800,6800,6800,0
|
|
20230825,153200,1144319180,6800,6800,6800,6800,0
|
|
20230825,153100,1144319180,6800,6800,6800,6800,0
|
|
20230825,153000,1144319180,6800,6800,6800,6800,4988
|
|
20230825,152900,1110400780,6820,6820,6820,6820,0
|
|
20230825,152800,1110400780,6820,6820,6820,6820,0
|
|
20230825,152700,1110400780,6820,6820,6820,6820,0
|
|
20230825,152600,1110400780,6820,6820,6820,6820,0
|
|
20230825,152500,1110400780,6820,6820,6820,6820,0
|
|
20230825,152400,1110400780,6820,6820,6820,6820,0
|
|
20230825,152300,1110400780,6820,6820,6820,6820,0
|
|
20230825,152200,1110400780,6820,6820,6820,6820,0
|
|
20230825,152100,1110400780,6820,6820,6820,6820,0
|
|
20230825,152000,1110400780,6820,6820,6820,6820,0
|
|
20230825,151900,1110400780,6820,6830,6830,6820,276
|
|
20230825,151800,1108518450,6820,6820,6820,6810,176
|
|
20230825,151700,1107318720,6820,6810,6820,6810,591
|
|
20230825,151600,1103294000,6820,6820,6820,6820,364
|
|
20230825,151500,1100811520,6820,6830,6830,6820,189
|
|
20230825,151400,1099522150,6850,6850,6850,6850,700
|
|
20230825,151300,1094727150,6850,6860,6880,6850,156
|
|
20230825,151200,1093658140,6850,6820,6850,6820,209
|
|
20230825,151100,1092231600,6810,6810,6810,6810,0
|
|
20230825,151000,1092231600,6810,6810,6810,6810,0
|
|
20230825,150900,1092231600,6810,6810,6810,6810,96
|
|
20230825,150800,1091577840,6820,6830,6830,6820,61
|
|
20230825,150700,1091161390,6820,6820,6820,6820,2
|
|
20230825,150600,1091147750,6830,6830,6830,6830,179
|
|
20230825,150500,1089925180,6830,6830,6830,6820,52
|
|
20230825,150400,1089570030,6820,6820,6820,6820,4
|
|
20230825,150300,1089542750,6820,6810,6820,6810,52
|
|
20230825,150200,1089188620,6810,6810,6810,6810,1
|
|
20230825,150100,1089181810,6810,6810,6810,6810,329
|
|
20230825,150000,1086941320,6810,6810,6810,6810,16
|
|
20230825,145900,1086832360,6800,6800,6800,6800,74
|
|
20230825,145800,1086329160,6800,6810,6810,6800,1703
|
|
20230825,145700,1074739710,6820,6820,6820,6820,315
|
|
20230825,145600,1072591410,6830,6830,6830,6830,0
|
|
20230825,145500,1072591410,6830,6830,6830,6830,2
|
|
20230825,145400,1072577750,6830,6830,6830,6830,147
|
|
20230825,145300,1071573740,6830,6830,6830,6820,181
|
|
20230825,145200,1070337560,6830,6830,6830,6830,1
|
|
20230825,145100,1070330730,6830,6830,6830,6830,10
|
|
20230825,145000,1070262430,6830,6830,6830,6830,2
|
|
20230825,144900,1070248770,6830,6830,6830,6830,0
|
|
20230825,144800,1070248770,6830,6830,6830,6830,40
|
|
20230825,144700,1069975570,6830,6820,6830,6820,12
|
|
20230825,144600,1069893720,6820,6820,6820,6820,7
|
|
20230825,144500,1069845980,6810,6810,6810,6810,8
|
|
20230825,144400,1069791500,6820,6820,6820,6820,456
|
|
20230825,144300,1066681580,6810,6810,6810,6810,41
|
|
20230825,144200,1066402370,6810,6810,6810,6810,400
|
|
20230825,144100,1063678370,6800,6810,6810,6800,310
|
|
20230825,144000,1061569690,6810,6810,6810,6810,23
|
|
20230825,143900,1061413060,6810,6810,6810,6810,0
|
|
20230825,143800,1061413060,6810,6810,6810,6810,0
|
|
20230825,143700,1061413060,6810,6810,6810,6810,0
|
|
20230825,143600,1061413060,6810,6810,6810,6810,375
|
|
20230825,143500,1058859310,6810,6810,6810,6810,0
|
|
20230825,143400,1058859310,6810,6810,6810,6810,1
|
|
20230825,143300,1058852500,6800,6800,6800,6800,12
|
|
20230825,143200,1058770900,6800,6800,6800,6800,100
|
|
20230825,143100,1058090900,6800,6800,6800,6800,30
|
|
20230825,143000,1057886900,6800,6800,6800,6800,261
|
|
20230825,142900,1056112100,6810,6810,6810,6810,290
|
|
20230825,142800,1054137200,6820,6810,6820,6810,401
|
|
20230825,142700,1051406380,6810,6820,6820,6810,610
|
|
20230825,142600,1047252240,6830,6830,6830,6830,0
|
|
20230825,142500,1047252240,6830,6830,6830,6830,5
|
|
20230825,142400,1047218090,6830,6810,6830,6810,301
|
|
20230825,142300,1045168260,6810,6810,6810,6810,0
|
|
20230825,142200,1045168260,6810,6810,6810,6810,0
|
|
20230825,142100,1045168260,6810,6810,6810,6810,0
|
|
20230825,142000,1045168260,6810,6810,6810,6810,0
|
|
20230825,141900,1045168260,6810,6810,6810,6810,50
|
|
20230825,141800,1044827760,6800,6800,6800,6800,0
|
|
20230825,141700,1044827760,6800,6800,6800,6800,200
|
|
20230825,141600,1043467760,6800,6810,6810,6800,645
|
|
20230825,141500,1039079230,6810,6810,6810,6810,176
|
|
20230825,141400,1037880670,6800,6800,6800,6800,0
|
|
20230825,141300,1037880670,6800,6800,6800,6800,0
|
|
20230825,141200,1037880670,6800,6800,6800,6800,0
|
|
20230825,141100,1037880670,6800,6800,6800,6800,0
|
|
20230825,141000,1037880670,6800,6800,6800,6800,114
|
|
20230825,140900,1037105470,6800,6810,6810,6800,1070
|
|
20230825,140800,1029829460,6800,6800,6800,6800,1179
|
|
20230825,140700,1021812260,6800,6810,6810,6800,3
|
|
20230825,140600,1021791850,6800,6800,6800,6800,0
|
|
20230825,140500,1021791850,6800,6800,6800,6800,0
|
|
20230825,140400,1021791850,6800,6810,6810,6800,449
|
|
20230825,140300,1018738640,6800,6810,6810,6800,545
|
|
20230825,140200,1015027690,6810,6810,6810,6810,0
|
|
20230825,140100,1015027690,6810,6810,6810,6810,0
|
|
20230825,140000,1015027690,6810,6810,6810,6810,0
|
|
20230825,135900,1015027690,6810,6810,6810,6810,0
|
|
20230825,135800,1015027690,6810,6810,6810,6810,644
|
|
20230825,135700,1010642050,6810,6810,6810,6810,300
|
|
20230825,135600,1008599050,6810,6810,6810,6810,0
|
|
20230825,135500,1008599050,6810,6820,6820,6810,315
|
|
20230825,135400,1006453480,6840,6840,6840,6840,60
|
|
20230825,135300,1006043080,6840,6840,6840,6840,1
|
|
20230825,135200,1006036240,6840,6840,6840,6840,0
|
|
20230825,135100,1006036240,6840,6820,6840,6820,497
|
|
20230825,135000,1002645700,6820,6830,6830,6820,640
|
|
20230825,134900,998277980,6840,6840,6840,6840,2
|
|
20230825,134800,998264300,6830,6830,6830,6830,0
|
|
20230825,134700,998264300,6830,6830,6830,6830,500
|
|
20230825,134600,994849300,6830,6830,6830,6830,316
|
|
20230825,134500,992691020,6820,6830,6830,6820,14
|
|
20230825,134400,992595530,6820,6820,6820,6820,1
|
|
20230825,134300,992588710,6830,6830,6830,6830,0
|
|
20230825,134200,992588710,6830,6830,6830,6830,20
|
|
20230825,134100,992452110,6830,6830,6830,6830,104
|
|
20230825,134000,991741790,6840,6840,6840,6840,0
|
|
20230825,133900,991741790,6840,6840,6840,6840,0
|
|
20230825,133800,991741790,6840,6840,6840,6840,1
|
|
20230825,133700,991734950,6840,6840,6840,6840,0
|
|
20230825,133600,991734950,6840,6830,6840,6830,501
|
|
20230825,133500,988313100,6820,6820,6820,6820,1
|
|
20230825,133400,988306280,6830,6830,6830,6830,0
|
|
20230825,133300,988306280,6830,6830,6830,6830,1
|
|
20230825,133200,988299450,6820,6820,6820,6820,5
|
|
20230825,133100,988265350,6820,6820,6820,6820,620
|
|
20230825,133000,984036950,6820,6820,6820,6820,30
|
|
20230825,132900,983832350,6820,6820,6820,6820,15
|
|
20230825,132800,983730050,6820,6820,6820,6820,1
|
|
20230825,132700,983723230,6810,6810,6810,6810,0
|
|
20230825,132600,983723230,6810,6820,6820,6810,203
|
|
20230825,132500,982340300,6820,6820,6820,6820,33
|
|
20230825,132400,982115240,6820,6820,6820,6820,0
|
|
20230825,132300,982115240,6820,6820,6820,6820,500
|
|
20230825,132200,978705240,6800,6800,6800,6800,0
|
|
20230825,132100,978705240,6800,6800,6800,6800,0
|
|
20230825,132000,978705240,6800,6800,6800,6800,0
|
|
20230825,131900,978705240,6800,6800,6800,6800,0
|
|
20230825,131800,978705240,6800,6800,6800,6800,0
|
|
20230825,131700,978705240,6800,6800,6810,6800,81
|
|
20230825,131600,978154430,6800,6800,6800,6800,2475
|
|
20230825,131500,961324430,6800,6800,6800,6800,12
|
|
20230825,131400,961242830,6840,6820,6840,6800,1001
|
|
20230825,131300,954425310,6840,6840,6840,6840,1
|
|
20230825,131200,954418470,6830,6830,6830,6830,0
|
|
20230825,131100,954418470,6830,6830,6830,6830,0
|
|
20230825,131000,954418470,6830,6830,6830,6830,0
|
|
20230825,130900,954418470,6830,6830,6830,6830,1
|
|
20230825,130800,954411640,6810,6830,6830,6810,134
|
|
20230825,130700,953497620,6830,6830,6830,6830,0
|
|
20230825,130600,953497620,6830,6830,6830,6830,200
|
|
20230825,130500,952131620,6820,6820,6820,6820,4
|
|
20230825,130400,952104340,6820,6830,6830,6820,522
|
|
20230825,130300,948541200,6830,6810,6830,6810,71
|
|
20230825,130200,948056960,6810,6810,6810,6810,0
|
|
20230825,130100,948056960,6810,6810,6810,6810,100
|
|
20230825,130000,947375960,6810,6810,6810,6810,8
|
|
20230825,125900,947321480,6820,6820,6820,6820,0
|
|
20230825,125800,947321480,6820,6790,6820,6790,201
|
|
20230825,125700,945950690,6820,6810,6820,6810,330
|
|
20230825,125600,943701590,6820,6820,6820,6820,54
|
|
20230825,125500,943333310,6830,6830,6830,6830,5
|
|
20230825,125400,943299160,6830,6830,6830,6830,39
|
|
20230825,125300,943032790,6820,6820,6820,6820,487
|
|
20230825,125200,939711450,6840,6840,6840,6840,0
|
|
20230825,125100,939711450,6840,6840,6840,6840,10
|
|
20230825,125000,939643050,6840,6810,6840,6810,92
|
|
20230825,124900,939015550,6790,6810,6810,6790,465
|
|
20230825,124800,935852330,6820,6820,6820,6820,0
|
|
20230825,124700,935852330,6820,6820,6820,6820,21
|
|
20230825,124600,935709110,6820,6830,6830,6820,65
|
|
20230825,124500,935265800,6830,6840,6840,6830,10
|
|
20230825,124400,935197450,6890,6870,6900,6870,151
|
|
20230825,124300,934158230,6850,6850,6850,6850,0
|
|
20230825,124200,934158230,6850,6850,6850,6850,1
|
|
20230825,124100,934151380,6850,6850,6850,6850,79
|
|
20230825,124000,933610230,6860,6860,6860,6860,0
|
|
20230825,123900,933610230,6860,6850,6860,6850,499
|
|
20230825,123800,930188230,6850,6850,6850,6850,308
|
|
20230825,123700,928078430,6820,6850,6850,6820,51
|
|
20230825,123600,927729110,6850,6850,6850,6850,30
|
|
20230825,123500,927523610,6850,6850,6850,6850,30
|
|
20230825,123400,927318110,6850,6800,6850,6800,2
|
|
20230825,123300,927304460,6800,6810,6810,6800,100
|
|
20230825,123200,926624450,6800,6800,6800,6800,1
|
|
20230825,123100,926617650,6800,6800,6800,6800,282
|
|
20230825,123000,924700050,6800,6800,6800,6800,7
|
|
20230825,122900,924652450,6800,6810,6810,6800,500
|
|
20230825,122800,921247900,6810,6820,6820,6810,650
|
|
20230825,122700,916820400,6810,6810,6810,6810,0
|
|
20230825,122600,916820400,6810,6810,6810,6810,0
|
|
20230825,122500,916820400,6810,6810,6810,6810,0
|
|
20230825,122400,916820400,6810,6810,6810,6810,0
|
|
20230825,122300,916820400,6810,6810,6810,6810,0
|
|
20230825,122200,916820400,6810,6820,6820,6810,890
|
|
20230825,122100,910752080,6820,6830,6830,6820,1043
|
|
20230825,122000,903636090,6860,6860,6860,6860,1
|
|
20230825,121900,903629230,6860,6860,6860,6860,0
|
|
20230825,121800,903629230,6860,6860,6860,6860,1
|
|
20230825,121700,903622370,6830,6830,6830,6830,0
|
|
20230825,121600,903622370,6830,6830,6830,6830,0
|
|
20230825,121500,903622370,6830,6830,6830,6830,8
|
|
20230825,121400,903567730,6840,6830,6840,6830,131
|
|
20230825,121300,902672470,6860,6860,6860,6860,0
|
|
20230825,121200,902672470,6860,6860,6860,6860,1
|
|
20230825,121100,902665610,6860,6860,6860,6860,0
|
|
20230825,121000,902665610,6860,6830,6860,6830,201
|
|
20230825,120900,901292720,6830,6830,6830,6830,110
|
|
20230825,120800,900541420,6830,6840,6840,6830,342
|
|
20230825,120700,898203920,6840,6840,6840,6840,0
|
|
20230825,120600,898203920,6840,6840,6840,6840,0
|
|
20230825,120500,898203920,6840,6840,6840,6840,5
|
|
20230825,120400,898169720,6840,6840,6840,6840,46
|
|
20230825,120300,897855080,6840,6840,6840,6840,80
|
|
20230825,120200,897307880,6840,6840,6850,6840,122
|
|
20230825,120100,896473390,6840,6840,6840,6840,1
|
|
20230825,120000,896466550,6830,6830,6830,6830,14
|
|
20230825,115900,896370930,6830,6830,6830,6830,187
|
|
20230825,115800,895093720,6830,6850,6850,6830,503
|
|
20230825,115700,891657710,6850,6860,6860,6850,851
|
|
20230825,115600,885828280,6900,6900,6900,6900,0
|
|
20230825,115500,885828280,6900,6900,6900,6900,0
|
|
20230825,115400,885828280,6900,6900,6900,6900,0
|
|
20230825,115300,885828280,6900,6900,6900,6900,91
|
|
20230825,115200,885200380,6900,6860,6900,6860,515
|
|
20230825,115100,881667400,6900,6900,6900,6900,0
|
|
20230825,115000,881667400,6900,6900,6900,6900,0
|
|
20230825,114900,881667400,6900,6890,6900,6850,3607
|
|
20230825,114800,856930870,6890,6890,6890,6890,0
|
|
20230825,114700,856930870,6890,6890,6890,6890,2
|
|
20230825,114600,856917090,6890,6890,6890,6890,10
|
|
20230825,114500,856848190,6880,6890,6890,6880,72
|
|
20230825,114400,856352180,6940,6940,6940,6940,89
|
|
20230825,114300,855734520,6940,6870,6950,6870,2481
|
|
20230825,114200,838536270,6880,6880,6880,6880,0
|
|
20230825,114100,838536270,6880,6880,6880,6880,1
|
|
20230825,114000,838529390,6880,6860,6880,6860,3
|
|
20230825,113900,838508770,6860,6860,6860,6860,0
|
|
20230825,113800,838508770,6860,6860,6860,6860,0
|
|
20230825,113700,838508770,6860,6860,6860,6860,0
|
|
20230825,113600,838508770,6860,6860,6860,6860,306
|
|
20230825,113500,836409610,6860,6860,6860,6860,88
|
|
20230825,113400,835805930,6860,6860,6860,6860,0
|
|
20230825,113300,835805930,6860,6860,6880,6860,162
|
|
20230825,113200,834692590,6860,6860,6860,6860,1
|
|
20230825,113100,834685730,6890,6860,6890,6860,216
|
|
20230825,113000,833203940,6850,6850,6850,6850,326
|
|
20230825,112900,830970840,6850,6850,6850,6850,762
|
|
20230825,112800,825751140,6860,6860,6860,6860,0
|
|
20230825,112700,825751140,6860,6860,6860,6860,0
|
|
20230825,112600,825751140,6860,6860,6860,6860,575
|
|
20230825,112500,821806640,6870,6870,6870,6870,0
|
|
20230825,112400,821806640,6870,6870,6870,6870,1
|
|
20230825,112300,821799770,6870,6870,6870,6870,1056
|
|
20230825,112200,814545050,6880,6880,6880,6880,107
|
|
20230825,112100,813808890,6880,6880,6880,6880,0
|
|
20230825,112000,813808890,6880,6880,6880,6880,1
|
|
20230825,111900,813802010,6870,6870,6870,6870,120
|
|
20230825,111800,812977610,6870,6870,6870,6870,61
|
|
20230825,111700,812558540,6890,6890,6890,6890,0
|
|
20230825,111600,812558540,6890,6870,6890,6870,2
|
|
20230825,111500,812544780,6870,6870,6870,6870,9
|
|
20230825,111400,812482950,6870,6870,6870,6870,15
|
|
20230825,111300,812379900,6890,6890,6890,6880,14
|
|
20230825,111200,812283460,6890,6890,6890,6890,1
|
|
20230825,111100,812276570,6860,6870,6870,6860,134
|
|
20230825,111000,811356000,6870,6880,6880,6870,232
|
|
20230825,110900,809761450,6890,6870,6890,6870,2
|
|
20230825,110800,809747690,6870,6880,6880,6870,31
|
|
20230825,110700,809534620,6890,6890,6890,6890,0
|
|
20230825,110600,809534620,6890,6890,6890,6890,100
|
|
20230825,110500,808845620,6870,6880,6880,6870,404
|
|
20230825,110400,806066110,6880,6870,6880,6870,305
|
|
20230825,110300,803970610,6880,6880,6880,6880,0
|
|
20230825,110200,803970610,6880,6880,6880,6880,21
|
|
20230825,110100,803826130,6870,6870,6870,6870,259
|
|
20230825,110000,802046800,6870,6870,6880,6870,57
|
|
20230825,105900,801655170,6870,6890,6890,6870,275
|
|
20230825,105800,799764460,6890,6890,6890,6890,10
|
|
20230825,105700,799695560,6890,6890,6890,6890,75
|
|
20230825,105600,799178810,6890,6880,6890,6880,200
|
|
20230825,105500,797802140,6880,6880,6880,6880,50
|
|
20230825,105400,797458140,6880,6880,6880,6880,18
|
|
20230825,105300,797334300,6880,6870,6880,6870,426
|
|
20230825,105200,794406860,6850,6850,6850,6850,82
|
|
20230825,105100,793845160,6870,6860,6870,6850,212
|
|
20230825,105000,792392920,6870,6870,6870,6870,0
|
|
20230825,104900,792392920,6870,6870,6870,6870,366
|
|
20230825,104800,789878500,6880,6880,6880,6880,52
|
|
20230825,104700,789520740,6870,6880,6880,6870,93
|
|
20230825,104600,788881720,6880,6860,6880,6860,360
|
|
20230825,104500,786409530,6860,6850,6860,6850,63
|
|
20230825,104400,785977680,6850,6850,6850,6850,120
|
|
20230825,104300,785155680,6850,6850,6850,6850,153
|
|
20230825,104200,784107630,6850,6840,6850,6840,462
|
|
20230825,104100,780942940,6830,6830,6830,6830,0
|
|
20230825,104000,780942940,6830,6830,6830,6830,185
|
|
20230825,103900,779679390,6820,6820,6820,6820,0
|
|
20230825,103800,779679390,6820,6820,6820,6820,0
|
|
20230825,103700,779679390,6820,6820,6820,6820,29
|
|
20230825,103600,779481610,6830,6800,6830,6800,2
|
|
20230825,103500,779467980,6800,6800,6800,6800,10
|
|
20230825,103400,779399980,6800,6800,6830,6800,286
|
|
20230825,103300,777454910,6800,6810,6830,6800,1593
|
|
20230825,103200,766619940,6810,6820,6820,6810,80
|
|
20230825,103100,766074910,6820,6830,6830,6820,133
|
|
20230825,103000,765167160,6830,6830,6830,6830,5
|
|
20230825,102900,765133010,6850,6850,6850,6850,105
|
|
20230825,102800,764413760,6850,6850,6850,6850,0
|
|
20230825,102700,764413760,6850,6820,6850,6820,71
|
|
20230825,102600,763928910,6820,6850,6850,6820,463
|
|
20230825,102500,760770210,6850,6850,6850,6850,915
|
|
20230825,102400,754502460,6840,6840,6840,6840,6
|
|
20230825,102300,754461420,6840,6840,6840,6840,10
|
|
20230825,102200,754393020,6850,6830,6850,6830,89
|
|
20230825,102100,753784950,6850,6830,6850,6830,158
|
|
20230825,102000,752703330,6850,6810,6860,6810,7
|
|
20230825,101900,752655410,6800,6800,6830,6800,2766
|
|
20230825,101800,733830890,6800,6800,6800,6800,0
|
|
20230825,101700,733830890,6800,6770,6800,6770,17785
|
|
20230825,101600,613070300,6770,6790,6790,6770,35
|
|
20230825,101500,612832950,6800,6780,6800,6770,238
|
|
20230825,101400,611219260,6760,6790,6790,6760,1256
|
|
20230825,101300,602723390,6790,6790,6790,6790,151
|
|
20230825,101200,601698100,6790,6800,6800,6790,1856
|
|
20230825,101100,589077370,6800,6830,6830,6800,1449
|
|
20230825,101000,579216630,6820,6820,6820,6800,486
|
|
20230825,100900,575902310,6820,6800,6820,6800,422
|
|
20230825,100800,573030710,6800,6770,6800,6770,130
|
|
20230825,100700,572148510,6760,6760,6760,6740,1611
|
|
20230825,100600,561272270,6760,6760,6760,6760,194
|
|
20230825,100500,559960830,6750,6760,6760,6750,46
|
|
20230825,100400,559650160,6800,6800,6800,6800,0
|
|
20230825,100300,559650160,6800,6750,6800,6740,1864
|
|
20230825,100200,547074380,6750,6760,6760,6750,1787
|
|
20230825,100100,535000040,6750,6770,6790,6750,465
|
|
20230825,100000,531851980,6800,6770,6800,6750,1805
|
|
20230825,095900,519651670,6780,6780,6780,6770,138
|
|
20230825,095800,518716190,6790,6770,6790,6760,160
|
|
20230825,095700,517631180,6780,6760,6780,6760,189
|
|
20230825,095600,516351560,6770,6740,6770,6740,1552
|
|
20230825,095500,505874200,6740,6790,6800,6740,5049
|
|
20230825,095400,471676670,6800,6810,6810,6800,6926
|
|
20230825,095300,424579230,6810,6810,6810,6800,1225
|
|
20230825,095200,416247380,6820,6800,6820,6800,2603
|
|
20230825,095100,398546940,6800,6810,6830,6800,788
|
|
20230825,095000,393183330,6810,6830,6830,6810,79
|
|
20230825,094900,392644940,6830,6810,6830,6810,374
|
|
20230825,094800,390097870,6810,6810,6840,6810,644
|
|
20230825,094700,385712080,6810,6810,6810,6810,2025
|
|
20230825,094600,371921830,6810,6820,6820,6810,963
|
|
20230825,094500,365357610,6810,6820,6850,6810,727
|
|
20230825,094400,360394550,6820,6840,6840,6820,383
|
|
20230825,094300,357782470,6820,6830,6830,6820,91
|
|
20230825,094200,357161840,6820,6820,6820,6810,22
|
|
20230825,094100,357011990,6810,6820,6820,6810,728
|
|
20230825,094000,352050840,6820,6830,6840,6820,1162
|
|
20230825,093900,344118610,6840,6840,6840,6840,1
|
|
20230825,093800,344111770,6850,6850,6850,6840,210
|
|
20230825,093700,342675270,6850,6840,6850,6840,257
|
|
20230825,093600,340917340,6840,6870,6870,6820,1043
|
|
20230825,093500,333793020,6870,6870,6880,6870,154
|
|
20230825,093400,332734540,6870,6810,6870,6810,577
|
|
20230825,093300,328783120,6810,6850,6850,6810,43
|
|
20230825,093200,328489800,6840,6840,6850,6810,1081
|
|
20230825,093100,321116210,6840,6850,6850,6840,72
|
|
20230825,093000,320623210,6850,6840,6850,6830,4087
|
|
20230825,092900,292701530,6840,6870,6870,6840,903
|
|
20230825,092800,286517420,6870,6860,6870,6860,375
|
|
20230825,092700,283944370,6850,6890,6890,6850,34
|
|
20230825,092600,283711320,6890,6890,6890,6850,325
|
|
20230825,092500,281484990,6850,6860,6860,6840,3158
|
|
20230825,092400,259851220,6860,6900,6900,6860,1715
|
|
20230825,092300,248061220,6900,6900,6900,6900,160
|
|
20230825,092200,246957220,6900,6900,6900,6900,384
|
|
20230825,092100,244307620,6900,6900,6900,6900,27
|
|
20230825,092000,244121320,6900,6900,6940,6900,254
|
|
20230825,091900,242367190,6900,6910,6910,6900,2911
|
|
20230825,091800,222274900,6910,6920,6930,6910,1166
|
|
20230825,091700,214212170,6940,6920,6940,6910,1504
|
|
20230825,091600,203814040,6940,6900,6940,6900,54
|
|
20230825,091500,203439400,6900,6940,6950,6890,720
|
|
20230825,091400,198464440,6940,6930,6940,6900,266
|
|
20230825,091300,196620220,6900,6900,6950,6900,61
|
|
20230825,091200,196199270,6890,6910,6910,6890,779
|
|
20230825,091100,190823980,6950,6950,6950,6950,410
|
|
20230825,091000,187974480,6950,6930,6980,6930,4842
|
|
20230825,090900,154308470,6930,6900,6940,6880,523
|
|
20230825,090800,150692110,6880,6900,6930,6880,1963
|
|
20230825,090700,137171890,6900,6890,6900,6870,715
|
|
20230825,090600,132256900,6930,6930,6930,6920,932
|
|
20230825,090500,125805080,6930,6920,6930,6920,309
|
|
20230825,090400,123666670,6920,6870,6920,6860,1097
|
|
20230825,090300,116130020,6870,6880,6900,6870,2541
|
|
20230825,090200,98627340,6880,6880,6890,6840,1354
|
|
20230825,090100,89319970,6890,6840,6890,6800,2169
|
|
20230825,090000,74525400,6800,6800,6850,6790,10927
|