706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204300,1017757110,7000,7000,7000,7000,734
|
|
20230828,204200,1017757110,7000,7000,7000,7000,0
|
|
20230828,204100,1017757110,7000,7000,7000,7000,0
|
|
20230828,204000,1017757110,7000,7000,7000,7000,0
|
|
20230828,203900,1017757110,7000,7000,7000,7000,0
|
|
20230828,203800,1017757110,7000,7000,7000,7000,0
|
|
20230828,203700,1017757110,7000,7000,7000,7000,0
|
|
20230828,203600,1017757110,7000,7000,7000,7000,0
|
|
20230828,203500,1017757110,7000,7000,7000,7000,0
|
|
20230828,203400,1017757110,7000,7000,7000,7000,0
|
|
20230828,203300,1017757110,7000,7000,7000,7000,0
|
|
20230828,203200,1017757110,7000,7000,7000,7000,0
|
|
20230828,203100,1017757110,7000,7000,7000,7000,0
|
|
20230828,203000,1017757110,7000,7000,7000,7000,0
|
|
20230828,202900,1017757110,7000,7000,7000,7000,0
|
|
20230828,202800,1017757110,7000,7000,7000,7000,0
|
|
20230828,202700,1017757110,7000,7000,7000,7000,0
|
|
20230828,202600,1017757110,7000,7000,7000,7000,0
|
|
20230828,202500,1017757110,7000,7000,7000,7000,0
|
|
20230828,202400,1017757110,7000,7000,7000,7000,0
|
|
20230828,202300,1017757110,7000,7000,7000,7000,0
|
|
20230828,202200,1017757110,7000,7000,7000,7000,0
|
|
20230828,202100,1017757110,7000,7000,7000,7000,0
|
|
20230828,202000,1017757110,7000,7000,7000,7000,0
|
|
20230828,201900,1017757110,7000,7000,7000,7000,0
|
|
20230828,201800,1017757110,7000,7000,7000,7000,0
|
|
20230828,201700,1017757110,7000,7000,7000,7000,0
|
|
20230828,201600,1017757110,7000,7000,7000,7000,0
|
|
20230828,201500,1017757110,7000,7000,7000,7000,0
|
|
20230828,201400,1017757110,7000,7000,7000,7000,0
|
|
20230828,201300,1017757110,7000,7000,7000,7000,734
|
|
20230828,201200,1017757110,7000,7000,7000,7000,0
|
|
20230828,201100,1017757110,7000,7000,7000,7000,0
|
|
20230828,201000,1017757110,7000,7000,7000,7000,0
|
|
20230828,200900,1017757110,7000,7000,7000,7000,0
|
|
20230828,200800,1017757110,7000,7000,7000,7000,0
|
|
20230828,200700,1017757110,7000,7000,7000,7000,0
|
|
20230828,200600,1017757110,7000,7000,7000,7000,0
|
|
20230828,200500,1017757110,7000,7000,7000,7000,0
|
|
20230828,200400,1017757110,7000,7000,7000,7000,0
|
|
20230828,200300,1017757110,7000,7000,7000,7000,0
|
|
20230828,200200,1017757110,7000,7000,7000,7000,0
|
|
20230828,200100,1017757110,7000,7000,7000,7000,0
|
|
20230828,200000,1017757110,7000,7000,7000,7000,0
|
|
20230828,195900,1017757110,7000,7000,7000,7000,0
|
|
20230828,195800,1017757110,7000,7000,7000,7000,0
|
|
20230828,195700,1017757110,7000,7000,7000,7000,0
|
|
20230828,195600,1017757110,7000,7000,7000,7000,0
|
|
20230828,195500,1017757110,7000,7000,7000,7000,0
|
|
20230828,195400,1017757110,7000,7000,7000,7000,0
|
|
20230828,195300,1017757110,7000,7000,7000,7000,0
|
|
20230828,195200,1017757110,7000,7000,7000,7000,0
|
|
20230828,195100,1017757110,7000,7000,7000,7000,0
|
|
20230828,195000,1017757110,7000,7000,7000,7000,0
|
|
20230828,194900,1017757110,7000,7000,7000,7000,0
|
|
20230828,194800,1017757110,7000,7000,7000,7000,0
|
|
20230828,194700,1017757110,7000,7000,7000,7000,0
|
|
20230828,194600,1017757110,7000,7000,7000,7000,0
|
|
20230828,194500,1017757110,7000,7000,7000,7000,0
|
|
20230828,194400,1017757110,7000,7000,7000,7000,0
|
|
20230828,194300,1017757110,7000,7000,7000,7000,734
|
|
20230828,194200,1017757110,7000,7000,7000,7000,0
|
|
20230828,194100,1017757110,7000,7000,7000,7000,0
|
|
20230828,194000,1017757110,7000,7000,7000,7000,0
|
|
20230828,193900,1017757110,7000,7000,7000,7000,0
|
|
20230828,193800,1017757110,7000,7000,7000,7000,0
|
|
20230828,193700,1017757110,7000,7000,7000,7000,0
|
|
20230828,193600,1017757110,7000,7000,7000,7000,0
|
|
20230828,193500,1017757110,7000,7000,7000,7000,0
|
|
20230828,193400,1017757110,7000,7000,7000,7000,0
|
|
20230828,193300,1017757110,7000,7000,7000,7000,0
|
|
20230828,193200,1017757110,7000,7000,7000,7000,0
|
|
20230828,193100,1017757110,7000,7000,7000,7000,0
|
|
20230828,193000,1017757110,7000,7000,7000,7000,0
|
|
20230828,192900,1017757110,7000,7000,7000,7000,0
|
|
20230828,192800,1017757110,7000,7000,7000,7000,0
|
|
20230828,192700,1017757110,7000,7000,7000,7000,0
|
|
20230828,192600,1017757110,7000,7000,7000,7000,0
|
|
20230828,192500,1017757110,7000,7000,7000,7000,0
|
|
20230828,192400,1017757110,7000,7000,7000,7000,0
|
|
20230828,192300,1017757110,7000,7000,7000,7000,0
|
|
20230828,192200,1017757110,7000,7000,7000,7000,0
|
|
20230828,192100,1017757110,7000,7000,7000,7000,0
|
|
20230828,192000,1017757110,7000,7000,7000,7000,0
|
|
20230828,191900,1017757110,7000,7000,7000,7000,0
|
|
20230828,191800,1017757110,7000,7000,7000,7000,0
|
|
20230828,191700,1017757110,7000,7000,7000,7000,0
|
|
20230828,191600,1017757110,7000,7000,7000,7000,0
|
|
20230828,191500,1017757110,7000,7000,7000,7000,0
|
|
20230828,191400,1017757110,7000,7000,7000,7000,0
|
|
20230828,191300,1017757110,7000,7000,7000,7000,734
|
|
20230828,191200,1017757110,7000,7000,7000,7000,0
|
|
20230828,191100,1017757110,7000,7000,7000,7000,0
|
|
20230828,191000,1017757110,7000,7000,7000,7000,0
|
|
20230828,190900,1017757110,7000,7000,7000,7000,0
|
|
20230828,190800,1017757110,7000,7000,7000,7000,0
|
|
20230828,190700,1017757110,7000,7000,7000,7000,0
|
|
20230828,190600,1017757110,7000,7000,7000,7000,0
|
|
20230828,190500,1017757110,7000,7000,7000,7000,0
|
|
20230828,190400,1017757110,7000,7000,7000,7000,0
|
|
20230828,190300,1017757110,7000,7000,7000,7000,0
|
|
20230828,190200,1017757110,7000,7000,7000,7000,0
|
|
20230828,190100,1017757110,7000,7000,7000,7000,0
|
|
20230828,190000,1017757110,7000,7000,7000,7000,0
|
|
20230828,185900,1017757110,7000,7000,7000,7000,0
|
|
20230828,185800,1017757110,7000,7000,7000,7000,0
|
|
20230828,185700,1017757110,7000,7000,7000,7000,0
|
|
20230828,185600,1017757110,7000,7000,7000,7000,0
|
|
20230828,185500,1017757110,7000,7000,7000,7000,0
|
|
20230828,185400,1017757110,7000,7000,7000,7000,0
|
|
20230828,185300,1017757110,7000,7000,7000,7000,0
|
|
20230828,185200,1017757110,7000,7000,7000,7000,0
|
|
20230828,185100,1017757110,7000,7000,7000,7000,0
|
|
20230828,185000,1017757110,7000,7000,7000,7000,0
|
|
20230828,184900,1017757110,7000,7000,7000,7000,0
|
|
20230828,184800,1017757110,7000,7000,7000,7000,0
|
|
20230828,184700,1017757110,7000,7000,7000,7000,0
|
|
20230828,184600,1017757110,7000,7000,7000,7000,0
|
|
20230828,184500,1017757110,7000,7000,7000,7000,0
|
|
20230828,184400,1017757110,7000,7000,7000,7000,0
|
|
20230828,184300,1017757110,7000,7000,7000,7000,734
|
|
20230828,184200,1017757110,7000,7000,7000,7000,0
|
|
20230828,184100,1017757110,7000,7000,7000,7000,0
|
|
20230828,184000,1017757110,7000,7000,7000,7000,0
|
|
20230828,183900,1017757110,7000,7000,7000,7000,0
|
|
20230828,183800,1017757110,7000,7000,7000,7000,0
|
|
20230828,183700,1017757110,7000,7000,7000,7000,0
|
|
20230828,183600,1017757110,7000,7000,7000,7000,0
|
|
20230828,183500,1017757110,7000,7000,7000,7000,0
|
|
20230828,183400,1017757110,7000,7000,7000,7000,0
|
|
20230828,183300,1017757110,7000,7000,7000,7000,0
|
|
20230828,183200,1017757110,7000,7000,7000,7000,0
|
|
20230828,183100,1017757110,7000,7000,7000,7000,0
|
|
20230828,183000,1017757110,7000,7000,7000,7000,0
|
|
20230828,182900,1017757110,7000,7000,7000,7000,0
|
|
20230828,182800,1017757110,7000,7000,7000,7000,0
|
|
20230828,182700,1017757110,7000,7000,7000,7000,0
|
|
20230828,182600,1017757110,7000,7000,7000,7000,0
|
|
20230828,182500,1017757110,7000,7000,7000,7000,0
|
|
20230828,182400,1017757110,7000,7000,7000,7000,0
|
|
20230828,182300,1017757110,7000,7000,7000,7000,0
|
|
20230828,182200,1017757110,7000,7000,7000,7000,0
|
|
20230828,182100,1017757110,7000,7000,7000,7000,0
|
|
20230828,182000,1017757110,7000,7000,7000,7000,0
|
|
20230828,181900,1017757110,7000,7000,7000,7000,0
|
|
20230828,181800,1017757110,7000,7000,7000,7000,0
|
|
20230828,181700,1017757110,7000,7000,7000,7000,0
|
|
20230828,181600,1017757110,7000,7000,7000,7000,0
|
|
20230828,181500,1017757110,7000,7000,7000,7000,0
|
|
20230828,181400,1017757110,7000,7000,7000,7000,0
|
|
20230828,181300,1017757110,7000,7000,7000,7000,734
|
|
20230828,181200,1017757110,7000,7000,7000,7000,0
|
|
20230828,181100,1017757110,7000,7000,7000,7000,0
|
|
20230828,181000,1017757110,7000,7000,7000,7000,0
|
|
20230828,180900,1017757110,7000,7000,7000,7000,0
|
|
20230828,180800,1017757110,7000,7000,7000,7000,0
|
|
20230828,180700,1017757110,7000,7000,7000,7000,0
|
|
20230828,180600,1017757110,7000,7000,7000,7000,0
|
|
20230828,180500,1017757110,7000,7000,7000,7000,0
|
|
20230828,180400,1017757110,7000,7000,7000,7000,0
|
|
20230828,180300,1017757110,7000,7000,7000,7000,0
|
|
20230828,180200,1017757110,7000,7000,7000,7000,0
|
|
20230828,180100,1017757110,7000,7000,7000,7000,0
|
|
20230828,180000,1017757110,7000,7000,7000,7000,0
|
|
20230828,175900,1017757110,7000,7000,7000,7000,0
|
|
20230828,175800,1017757110,7000,7000,7000,7000,0
|
|
20230828,175700,1017757110,7000,7000,7000,7000,0
|
|
20230828,175600,1017757110,7000,7000,7000,7000,0
|
|
20230828,175500,1017757110,7000,7000,7000,7000,0
|
|
20230828,175400,1017757110,7000,7000,7000,7000,0
|
|
20230828,175300,1017757110,7000,7000,7000,7000,0
|
|
20230828,175200,1017757110,7000,7000,7000,7000,0
|
|
20230828,175100,1017757110,7000,7000,7000,7000,0
|
|
20230828,175000,1017757110,7000,7000,7000,7000,0
|
|
20230828,174900,1017757110,7000,7000,7000,7000,0
|
|
20230828,174800,1017757110,7000,7000,7000,7000,0
|
|
20230828,174700,1017757110,7000,7000,7000,7000,0
|
|
20230828,174600,1017757110,7000,7000,7000,7000,0
|
|
20230828,174500,1017757110,7000,7000,7000,7000,0
|
|
20230828,174400,1017757110,7000,7000,7000,7000,0
|
|
20230828,174300,1017757110,7000,7000,7000,7000,734
|
|
20230828,174200,1017757110,7000,7000,7000,7000,0
|
|
20230828,174100,1017757110,7000,7000,7000,7000,0
|
|
20230828,174000,1017757110,7000,7000,7000,7000,0
|
|
20230828,173900,1017757110,7000,7000,7000,7000,0
|
|
20230828,173800,1017757110,7000,7000,7000,7000,0
|
|
20230828,173700,1017757110,7000,7000,7000,7000,0
|
|
20230828,173600,1017757110,7000,7000,7000,7000,0
|
|
20230828,173500,1017757110,7000,7000,7000,7000,0
|
|
20230828,173400,1017757110,7000,7000,7000,7000,0
|
|
20230828,173300,1017757110,7000,7000,7000,7000,0
|
|
20230828,173200,1017757110,7000,7000,7000,7000,0
|
|
20230828,173100,1017757110,7000,7000,7000,7000,0
|
|
20230828,173000,1017757110,7000,7000,7000,7000,0
|
|
20230828,172900,1017757110,7000,7000,7000,7000,0
|
|
20230828,172800,1017757110,7000,7000,7000,7000,0
|
|
20230828,172700,1017757110,7000,7000,7000,7000,0
|
|
20230828,172600,1017757110,7000,7000,7000,7000,0
|
|
20230828,172500,1017757110,7000,7000,7000,7000,0
|
|
20230828,172400,1017757110,7000,7000,7000,7000,0
|
|
20230828,172300,1017757110,7000,7000,7000,7000,0
|
|
20230828,172200,1017757110,7000,7000,7000,7000,0
|
|
20230828,172100,1017757110,7000,7000,7000,7000,0
|
|
20230828,172000,1017757110,7000,7000,7000,7000,0
|
|
20230828,171900,1017757110,7000,7000,7000,7000,0
|
|
20230828,171800,1017757110,7000,7000,7000,7000,0
|
|
20230828,171700,1017757110,7000,7000,7000,7000,0
|
|
20230828,171600,1017757110,7000,7000,7000,7000,0
|
|
20230828,171500,1017757110,7000,7000,7000,7000,0
|
|
20230828,171400,1017757110,7000,7000,7000,7000,0
|
|
20230828,171300,1017757110,7000,7000,7000,7000,734
|
|
20230828,171200,1017757110,7000,7000,7000,7000,0
|
|
20230828,171100,1017757110,7000,7000,7000,7000,0
|
|
20230828,171000,1017757110,7000,7000,7000,7000,0
|
|
20230828,170900,1017757110,7000,7000,7000,7000,0
|
|
20230828,170800,1017757110,7000,7000,7000,7000,0
|
|
20230828,170700,1017757110,7000,7000,7000,7000,0
|
|
20230828,170600,1017757110,7000,7000,7000,7000,0
|
|
20230828,170500,1017757110,7000,7000,7000,7000,0
|
|
20230828,170400,1017757110,7000,7000,7000,7000,0
|
|
20230828,170300,1017757110,7000,7000,7000,7000,0
|
|
20230828,170200,1017757110,7000,7000,7000,7000,0
|
|
20230828,170100,1017757110,7000,7000,7000,7000,0
|
|
20230828,170000,1017757110,7000,7000,7000,7000,0
|
|
20230828,165900,1017757110,7000,7000,7000,7000,0
|
|
20230828,165800,1017757110,7000,7000,7000,7000,0
|
|
20230828,165700,1017757110,7000,7000,7000,7000,0
|
|
20230828,165600,1017757110,7000,7000,7000,7000,0
|
|
20230828,165500,1017757110,7000,7000,7000,7000,0
|
|
20230828,165400,1017757110,7000,7000,7000,7000,0
|
|
20230828,165300,1017757110,7000,7000,7000,7000,0
|
|
20230828,165200,1017757110,7000,7000,7000,7000,0
|
|
20230828,165100,1017757110,7000,7000,7000,7000,0
|
|
20230828,165000,1017757110,7000,7000,7000,7000,0
|
|
20230828,164900,1017757110,7000,7000,7000,7000,0
|
|
20230828,164800,1017757110,7000,7000,7000,7000,0
|
|
20230828,164700,1017757110,7000,7000,7000,7000,0
|
|
20230828,164600,1017757110,7000,7000,7000,7000,0
|
|
20230828,164500,1017757110,7000,7000,7000,7000,0
|
|
20230828,164400,1017757110,7000,7000,7000,7000,0
|
|
20230828,164300,1017757110,7000,7000,7000,7000,734
|
|
20230828,164200,1017757110,7000,7000,7000,7000,0
|
|
20230828,164100,1017757110,7000,7000,7000,7000,0
|
|
20230828,164000,1017757110,7000,7000,7000,7000,0
|
|
20230828,163900,1017757110,7000,7000,7000,7000,0
|
|
20230828,163800,1017757110,7000,7000,7000,7000,0
|
|
20230828,163700,1017757110,7000,7000,7000,7000,0
|
|
20230828,163600,1017757110,7000,7000,7000,7000,0
|
|
20230828,163500,1017757110,7000,7000,7000,7000,0
|
|
20230828,163400,1017757110,7000,7000,7000,7000,0
|
|
20230828,163300,1017757110,7000,7000,7000,7000,0
|
|
20230828,163200,1017757110,7000,7000,7000,7000,0
|
|
20230828,163100,1017757110,7000,7000,7000,7000,0
|
|
20230828,163000,1017757110,7000,7000,7000,7000,0
|
|
20230828,162900,1017757110,7000,7000,7000,7000,0
|
|
20230828,162800,1017757110,7000,7000,7000,7000,0
|
|
20230828,162700,1017757110,7000,7000,7000,7000,0
|
|
20230828,162600,1017757110,7000,7000,7000,7000,0
|
|
20230828,162500,1017757110,7000,7000,7000,7000,0
|
|
20230828,162400,1017757110,7000,7000,7000,7000,0
|
|
20230828,162300,1017757110,7000,7000,7000,7000,0
|
|
20230828,162200,1017757110,7000,7000,7000,7000,0
|
|
20230828,162100,1017757110,7000,7000,7000,7000,0
|
|
20230828,162000,1017757110,7000,7000,7000,7000,0
|
|
20230828,161900,1017757110,7000,7000,7000,7000,0
|
|
20230828,161800,1017757110,7000,7000,7000,7000,0
|
|
20230828,161700,1017757110,7000,7000,7000,7000,0
|
|
20230828,161600,1017757110,7000,7000,7000,7000,0
|
|
20230828,161500,1017757110,7000,7000,7000,7000,0
|
|
20230828,161400,1017757110,7000,7000,7000,7000,0
|
|
20230828,161300,1017757110,7000,7000,7000,7000,734
|
|
20230828,161200,1017757110,7000,7000,7000,7000,0
|
|
20230828,161100,1017757110,7000,7000,7000,7000,0
|
|
20230828,161000,1017757110,7000,7000,7000,7000,0
|
|
20230828,160900,1017757110,7000,7000,7000,7000,0
|
|
20230828,160800,1017757110,7000,7000,7000,7000,0
|
|
20230828,160700,1017757110,7000,7000,7000,7000,0
|
|
20230828,160600,1017757110,7000,7000,7000,7000,0
|
|
20230828,160500,1017757110,7000,7000,7000,7000,0
|
|
20230828,160400,1017757110,7000,7000,7000,7000,0
|
|
20230828,160300,1017757110,7000,7000,7000,7000,0
|
|
20230828,160200,1017757110,7000,7000,7000,7000,0
|
|
20230828,160100,1017757110,7000,7000,7000,7000,0
|
|
20230828,160000,1017757110,7000,7000,7000,7000,0
|
|
20230828,155900,1017757110,7000,7000,7000,7000,0
|
|
20230828,155800,1017757110,7000,7000,7000,7000,0
|
|
20230828,155700,1017757110,7000,7000,7000,7000,0
|
|
20230828,155600,1017757110,7000,7000,7000,7000,0
|
|
20230828,155500,1017757110,7000,7000,7000,7000,0
|
|
20230828,155400,1017757110,7000,7000,7000,7000,0
|
|
20230828,155300,1017757110,7000,7000,7000,7000,0
|
|
20230828,155200,1017757110,7000,7000,7000,7000,0
|
|
20230828,155100,1017757110,7000,7000,7000,7000,0
|
|
20230828,155000,1017757110,7000,7000,7000,7000,0
|
|
20230828,154900,1017757110,7000,7000,7000,7000,0
|
|
20230828,154800,1017757110,7000,7000,7000,7000,0
|
|
20230828,154700,1017757110,7000,7000,7000,7000,0
|
|
20230828,154600,1017757110,7000,7000,7000,7000,0
|
|
20230828,154500,1017757110,7000,7000,7000,7000,0
|
|
20230828,154400,1017757110,7000,7000,7000,7000,0
|
|
20230828,154300,1017757110,7000,7000,7000,7000,734
|
|
20230828,154200,1017757110,7000,7000,7000,7000,0
|
|
20230828,154100,1017757110,7000,7000,7000,7000,0
|
|
20230828,154000,1017757110,7000,7000,7000,7000,0
|
|
20230828,153900,1017757110,7000,7000,7000,7000,0
|
|
20230828,153800,1017757110,7000,7000,7000,7000,0
|
|
20230828,153700,1017757110,7000,7000,7000,7000,0
|
|
20230828,153600,1017757110,7000,7000,7000,7000,0
|
|
20230828,153500,1017757110,7000,7000,7000,7000,0
|
|
20230828,153400,1017757110,7000,7000,7000,7000,0
|
|
20230828,153300,1017757110,7000,7000,7000,7000,0
|
|
20230828,153200,1017757110,7000,7000,7000,7000,0
|
|
20230828,153100,1017757110,7000,7000,7000,7000,0
|
|
20230828,153000,1017757110,7000,7000,7000,7000,734
|
|
20230828,152900,1012619110,7010,7010,7010,7010,0
|
|
20230828,152800,1012619110,7010,7010,7010,7010,0
|
|
20230828,152700,1012619110,7010,7010,7010,7010,0
|
|
20230828,152600,1012619110,7010,7010,7010,7010,0
|
|
20230828,152500,1012619110,7010,7010,7010,7010,0
|
|
20230828,152400,1012619110,7010,7010,7010,7010,0
|
|
20230828,152300,1012619110,7010,7010,7010,7010,0
|
|
20230828,152200,1012619110,7010,7010,7010,7010,0
|
|
20230828,152100,1012619110,7010,7010,7010,7010,0
|
|
20230828,152000,1012619110,7010,7010,7010,7010,0
|
|
20230828,151900,1012619110,7010,7010,7020,6990,1255
|
|
20230828,151800,1003816540,7000,7010,7010,7000,799
|
|
20230828,151700,998223410,7010,6960,7010,6960,797
|
|
20230828,151600,992639620,6960,6990,6990,6960,493
|
|
20230828,151500,989203540,6990,6990,6990,6990,58
|
|
20230828,151400,988798120,7000,6990,7000,6990,501
|
|
20230828,151300,985294120,7000,7000,7000,6940,1451
|
|
20230828,151200,975192920,7010,7020,7020,7000,1230
|
|
20230828,151100,966581560,7010,6990,7010,6990,1307
|
|
20230828,151000,957432950,6980,6980,6990,6980,796
|
|
20230828,150900,951876140,6990,6990,6990,6990,51
|
|
20230828,150800,951519650,6990,6990,6990,6990,564
|
|
20230828,150700,947577290,6990,6990,6990,6990,8
|
|
20230828,150600,947521370,6990,6980,6990,6980,201
|
|
20230828,150500,946118380,6990,6990,6990,6990,15
|
|
20230828,150400,946013530,6990,6990,6990,6990,325
|
|
20230828,150300,943741780,6980,6990,6990,6980,25
|
|
20230828,150200,943567270,6980,6980,6980,6980,2
|
|
20230828,150100,943553310,6990,6990,6990,6980,89
|
|
20230828,150000,942932060,6990,6990,6990,6990,4
|
|
20230828,145900,942904100,7000,6980,7000,6980,2399
|
|
20230828,145800,926124000,6990,6990,6990,6990,33
|
|
20230828,145700,925893330,6990,6990,6990,6990,575
|
|
20230828,145600,921874080,6990,6980,6990,6980,2
|
|
20230828,145500,921860110,6980,6980,6980,6980,40
|
|
20230828,145400,921580910,6980,6980,6980,6980,20
|
|
20230828,145300,921441310,6980,6980,6980,6980,189
|
|
20230828,145200,920122090,6970,6980,6980,6970,3
|
|
20230828,145100,920101170,6970,6960,6970,6960,285
|
|
20230828,145000,918115220,6950,6950,6950,6950,34
|
|
20230828,144900,917878920,6980,6980,6980,6980,0
|
|
20230828,144800,917878920,6980,6980,6980,6980,2
|
|
20230828,144700,917864960,6970,6970,6970,6970,1
|
|
20230828,144600,917857990,6950,6950,6950,6950,0
|
|
20230828,144500,917857990,6950,6980,6980,6950,4
|
|
20230828,144400,917830160,6980,6970,6980,6950,153
|
|
20230828,144300,916766040,6970,6970,6970,6970,60
|
|
20230828,144200,916347840,6980,6970,6980,6970,604
|
|
20230828,144100,912132450,6970,6970,6970,6970,125
|
|
20230828,144000,911261200,6970,6970,6970,6970,40
|
|
20230828,143900,910982400,6970,6970,6970,6970,0
|
|
20230828,143800,910982400,6970,6980,6980,6970,1022
|
|
20230828,143700,903858840,6980,6970,6980,6970,200
|
|
20230828,143600,902464540,6970,6970,6970,6970,0
|
|
20230828,143500,902464540,6970,6970,6970,6970,0
|
|
20230828,143400,902464540,6970,6970,6970,6970,29
|
|
20230828,143300,902262410,6970,6970,6970,6970,0
|
|
20230828,143200,902262410,6970,6970,6970,6970,0
|
|
20230828,143100,902262410,6970,6960,6970,6950,21
|
|
20230828,143000,902116340,6960,6960,6960,6960,15
|
|
20230828,142900,902011940,6960,6960,6960,6960,10
|
|
20230828,142800,901942340,6960,6950,6960,6950,671
|
|
20230828,142700,897272540,6950,6950,6950,6950,100
|
|
20230828,142600,896577540,6950,6950,6950,6950,100
|
|
20230828,142500,895882540,6950,6950,6950,6950,52
|
|
20230828,142400,895521140,6950,6950,6950,6950,51
|
|
20230828,142300,895166690,6950,6930,6950,6930,2
|
|
20230828,142200,895152810,6920,6930,6930,6920,703
|
|
20230828,142100,890287050,6920,6920,6920,6920,1
|
|
20230828,142000,890280130,6900,6930,6930,6890,4362
|
|
20230828,141900,860151900,6910,6960,6960,6910,5000
|
|
20230828,141800,825469880,6960,6960,6960,6960,100
|
|
20230828,141700,824773880,6960,6960,6960,6960,11
|
|
20230828,141600,824697320,6970,6970,6970,6970,20
|
|
20230828,141500,824557920,6970,6970,6970,6970,296
|
|
20230828,141400,822494800,6970,6980,6980,6970,66
|
|
20230828,141300,822034360,6970,6970,6970,6970,20
|
|
20230828,141200,821894960,6970,6970,6970,6970,60
|
|
20230828,141100,821476760,6970,6960,6970,6960,506
|
|
20230828,141000,817954650,6960,6960,6960,6960,24
|
|
20230828,140900,817787610,6960,6960,6960,6960,0
|
|
20230828,140800,817787610,6960,6960,6960,6960,0
|
|
20230828,140700,817787610,6960,6960,6960,6960,0
|
|
20230828,140600,817787610,6960,6960,6960,6960,0
|
|
20230828,140500,817787610,6960,6960,6960,6960,1
|
|
20230828,140400,817780650,6960,6960,6960,6960,0
|
|
20230828,140300,817780650,6960,6960,6960,6960,0
|
|
20230828,140200,817780650,6960,6960,6960,6960,79
|
|
20230828,140100,817230810,6980,6980,6980,6980,0
|
|
20230828,140000,817230810,6980,6980,6980,6980,0
|
|
20230828,135900,817230810,6980,6960,6980,6960,4
|
|
20230828,135800,817202930,6950,6950,6950,6950,525
|
|
20230828,135700,813554180,6950,6950,6950,6950,100
|
|
20230828,135600,812859180,6950,6950,6950,6950,121
|
|
20230828,135500,812018230,6950,6950,6950,6950,0
|
|
20230828,135400,812018230,6950,6950,6950,6950,0
|
|
20230828,135300,812018230,6950,6950,6950,6950,0
|
|
20230828,135200,812018230,6950,6950,6950,6950,300
|
|
20230828,135100,809933230,6950,6950,6950,6950,1
|
|
20230828,135000,809926280,6950,6950,6950,6950,0
|
|
20230828,134900,809926280,6950,6950,6950,6950,0
|
|
20230828,134800,809926280,6950,6950,6950,6950,946
|
|
20230828,134700,803351580,6960,6960,6960,6950,651
|
|
20230828,134600,798826560,6960,6960,6960,6960,158
|
|
20230828,134500,797726880,6960,6960,6960,6960,0
|
|
20230828,134400,797726880,6960,6960,6960,6960,142
|
|
20230828,134300,796738560,6960,6960,6960,6960,29
|
|
20230828,134200,796536720,6960,6960,6960,6960,210
|
|
20230828,134100,795075120,6970,6970,6970,6970,2
|
|
20230828,134000,795061180,6980,6980,6980,6980,0
|
|
20230828,133900,795061180,6980,6980,6980,6980,0
|
|
20230828,133800,795061180,6980,6970,6980,6970,30
|
|
20230828,133700,794851880,6980,6980,6980,6980,0
|
|
20230828,133600,794851880,6980,6970,6980,6960,507
|
|
20230828,133500,791320790,6980,6980,6980,6980,0
|
|
20230828,133400,791320790,6980,6980,6980,6980,216
|
|
20230828,133300,789813110,6990,6990,6990,6990,92
|
|
20230828,133200,789170030,6990,6990,6990,6990,14
|
|
20230828,133100,789072170,6990,6990,6990,6990,0
|
|
20230828,133000,789072170,6990,6990,6990,6990,2
|
|
20230828,132900,789058190,6990,6990,6990,6990,40
|
|
20230828,132800,788778590,6990,6990,6990,6990,0
|
|
20230828,132700,788778590,6990,6990,6990,6990,1
|
|
20230828,132600,788771600,7000,7000,7000,7000,0
|
|
20230828,132500,788771600,7000,7000,7000,7000,0
|
|
20230828,132400,788771600,7000,7000,7000,7000,208
|
|
20230828,132300,787315600,7000,7000,7000,7000,148
|
|
20230828,132200,786279600,6990,6990,6990,6990,100
|
|
20230828,132100,785580600,6990,6990,6990,6990,2
|
|
20230828,132000,785566620,6990,6990,6990,6990,27
|
|
20230828,131900,785377890,6990,6990,6990,6990,91
|
|
20230828,131800,784741800,6990,6980,6990,6980,70
|
|
20230828,131700,784252900,6990,6980,6990,6980,302
|
|
20230828,131600,782144930,6980,6980,6980,6980,30
|
|
20230828,131500,781935530,6980,6980,6980,6980,125
|
|
20230828,131400,781063030,6990,6990,6990,6990,0
|
|
20230828,131300,781063030,6990,6980,6990,6980,222
|
|
20230828,131200,779513260,6990,6990,6990,6990,0
|
|
20230828,131100,779513260,6990,7000,7000,6990,35
|
|
20230828,131000,779268540,6990,6990,6990,6990,0
|
|
20230828,130900,779268540,6990,6990,6990,6990,0
|
|
20230828,130800,779268540,6990,6990,6990,6990,0
|
|
20230828,130700,779268540,6990,6990,6990,6990,0
|
|
20230828,130600,779268540,6990,6990,6990,6990,0
|
|
20230828,130500,779268540,6990,6990,6990,6990,3
|
|
20230828,130400,779247570,6990,6990,6990,6990,0
|
|
20230828,130300,779247570,6990,6990,6990,6990,100
|
|
20230828,130200,778548570,6980,6980,6980,6980,430
|
|
20230828,130100,775547170,6980,6980,6980,6980,0
|
|
20230828,130000,775547170,6980,6980,6980,6980,5
|
|
20230828,125900,775512270,6990,6980,6990,6980,216
|
|
20230828,125800,774003040,6960,6960,6960,6960,0
|
|
20230828,125700,774003040,6960,6960,6960,6960,0
|
|
20230828,125600,774003040,6960,6960,6960,6960,0
|
|
20230828,125500,774003040,6960,6960,6960,6960,0
|
|
20230828,125400,774003040,6960,6960,6960,6960,0
|
|
20230828,125300,774003040,6960,6960,6960,6960,0
|
|
20230828,125200,774003040,6960,6960,6960,6960,401
|
|
20230828,125100,771212080,6960,6960,6960,6960,173
|
|
20230828,125000,770008000,6960,6960,6960,6960,200
|
|
20230828,124900,768616000,6960,6960,6960,6960,10
|
|
20230828,124800,768546400,6970,6970,6970,6970,0
|
|
20230828,124700,768546400,6970,6970,6970,6970,0
|
|
20230828,124600,768546400,6970,6970,6970,6970,55
|
|
20230828,124500,768163050,6970,6980,6980,6970,927
|
|
20230828,124400,761700860,6990,6990,6990,6990,2
|
|
20230828,124300,761686880,6990,6990,6990,6990,146
|
|
20230828,124200,760666340,7000,7000,7000,7000,0
|
|
20230828,124100,760666340,7000,7000,7000,7000,3
|
|
20230828,124000,760645340,7000,7000,7000,7000,162
|
|
20230828,123900,759511340,7000,7000,7000,7000,329
|
|
20230828,123800,757208340,7000,6980,7000,6980,355
|
|
20230828,123700,754725100,6990,6990,6990,6990,20
|
|
20230828,123600,754585300,6990,6990,6990,6990,0
|
|
20230828,123500,754585300,6990,6990,6990,6990,300
|
|
20230828,123400,752488300,6990,6990,6990,6990,71
|
|
20230828,123300,751992010,6980,6980,6980,6980,100
|
|
20230828,123200,751294010,6970,6970,6970,6970,0
|
|
20230828,123100,751294010,6970,6970,6970,6970,0
|
|
20230828,123000,751294010,6970,6970,6970,6970,100
|
|
20230828,122900,750597010,6950,6950,6950,6950,0
|
|
20230828,122800,750597010,6950,6950,6950,6950,1500
|
|
20230828,122700,740172010,6950,6960,6960,6950,150
|
|
20230828,122600,739128260,6950,6960,6960,6950,1250
|
|
20230828,122500,730434470,6960,6960,6960,6960,196
|
|
20230828,122400,729070310,6970,6970,6970,6970,230
|
|
20230828,122300,727467210,6970,6970,6970,6970,0
|
|
20230828,122200,727467210,6970,6980,6980,6970,1157
|
|
20230828,122100,719402520,6970,6970,6970,6970,0
|
|
20230828,122000,719402520,6970,6970,6970,6970,152
|
|
20230828,121900,718343080,6990,6990,6990,6990,0
|
|
20230828,121800,718343080,6990,6990,6990,6990,0
|
|
20230828,121700,718343080,6990,6990,6990,6990,0
|
|
20230828,121600,718343080,6990,6990,6990,6990,0
|
|
20230828,121500,718343080,6990,6990,6990,6990,0
|
|
20230828,121400,718343080,6990,6990,6990,6990,0
|
|
20230828,121300,718343080,6990,6990,6990,6990,3
|
|
20230828,121200,718322110,6970,6970,6970,6970,0
|
|
20230828,121100,718322110,6970,6970,6970,6970,0
|
|
20230828,121000,718322110,6970,6970,6970,6970,0
|
|
20230828,120900,718322110,6970,6980,6980,6970,500
|
|
20230828,120800,714836570,6980,6990,6990,6980,21
|
|
20230828,120700,714689790,6980,6980,6980,6980,1020
|
|
20230828,120600,707570190,6990,6990,6990,6990,0
|
|
20230828,120500,707570190,6990,6990,6990,6990,19
|
|
20230828,120400,707437380,6990,6990,6990,6990,129
|
|
20230828,120300,706535670,6990,6990,6990,6990,0
|
|
20230828,120200,706535670,6990,6990,6990,6990,0
|
|
20230828,120100,706535670,6990,6990,6990,6990,14
|
|
20230828,120000,706437810,6990,6990,6990,6990,100
|
|
20230828,115900,705738810,6990,7010,7010,6990,205
|
|
20230828,115800,704304600,7010,7010,7010,7010,290
|
|
20230828,115700,702271700,7010,7010,7010,7010,10
|
|
20230828,115600,702201600,7010,7010,7010,7010,126
|
|
20230828,115500,701318340,7000,7000,7000,7000,0
|
|
20230828,115400,701318340,7000,7000,7000,7000,100
|
|
20230828,115300,700618340,6990,6990,6990,6990,0
|
|
20230828,115200,700618340,6990,7010,7010,6990,78
|
|
20230828,115100,700071640,7020,7020,7020,7020,0
|
|
20230828,115000,700071640,7020,7020,7020,7020,7
|
|
20230828,114900,700022500,7020,7020,7020,7020,620
|
|
20230828,114800,695670100,7020,7020,7020,7020,498
|
|
20230828,114700,692174140,7020,7000,7020,7000,1224
|
|
20230828,114600,683596670,6990,6990,6990,6990,0
|
|
20230828,114500,683596670,6990,7000,7000,6990,871
|
|
20230828,114400,677499810,7000,7000,7000,7000,515
|
|
20230828,114300,673894810,7000,7000,7000,7000,401
|
|
20230828,114200,671087810,6980,7000,7000,6980,915
|
|
20230828,114100,664687120,7000,7000,7000,7000,469
|
|
20230828,114000,661404120,7030,7030,7030,7030,0
|
|
20230828,113900,661404120,7030,7010,7030,6990,1134
|
|
20230828,113800,653451730,7020,7020,7020,7020,428
|
|
20230828,113700,650447170,7020,7020,7020,7020,100
|
|
20230828,113600,649745170,7020,7010,7020,7010,200
|
|
20230828,113500,648342170,7020,7020,7020,7020,30
|
|
20230828,113400,648131570,7030,7030,7030,7030,107
|
|
20230828,113300,647379360,7030,7030,7030,7030,38
|
|
20230828,113200,647112220,7030,7010,7030,7010,66
|
|
20230828,113100,646649160,7010,7010,7010,7000,360
|
|
20230828,113000,644127860,7010,7010,7010,7010,405
|
|
20230828,112900,641288810,7010,7010,7030,7010,438
|
|
20230828,112800,638217430,7030,7020,7050,7020,21
|
|
20230828,112700,638069880,7020,7040,7040,7020,1101
|
|
20230828,112600,630340640,7050,7050,7050,7050,501
|
|
20230828,112500,626808590,7050,7020,7050,6990,4652
|
|
20230828,112400,594090230,6990,7020,7020,6990,701
|
|
20230828,112300,589179240,7010,7010,7010,6960,400
|
|
20230828,112200,586382550,7010,7010,7010,7010,2
|
|
20230828,112100,586368530,7010,7010,7010,7010,201
|
|
20230828,112000,584959520,7010,6990,7010,6990,4200
|
|
20230828,111900,555526720,6990,6980,6990,6950,4699
|
|
20230828,111800,522863520,6980,6980,6980,6980,0
|
|
20230828,111700,522863520,6980,6980,6980,6980,0
|
|
20230828,111600,522863520,6980,6980,6980,6980,0
|
|
20230828,111500,522863520,6980,6980,6990,6980,1534
|
|
20230828,111400,512156090,6970,6970,6970,6970,60
|
|
20230828,111300,511737890,6960,6970,6970,6960,200
|
|
20230828,111200,510345030,6970,6970,6970,6970,0
|
|
20230828,111100,510345030,6970,6980,6980,6970,368
|
|
20230828,111000,507779990,6970,6970,6970,6970,0
|
|
20230828,110900,507779990,6970,6980,6980,6970,31
|
|
20230828,110800,507563760,6970,6970,6970,6970,0
|
|
20230828,110700,507563760,6970,6980,6980,6970,44
|
|
20230828,110600,507256730,6980,6980,6980,6980,15
|
|
20230828,110500,507152030,7010,6990,7010,6980,121
|
|
20230828,110400,506307300,6980,6980,6980,6980,218
|
|
20230828,110300,504785660,6970,6970,6970,6970,20
|
|
20230828,110200,504646260,6970,6990,6990,6970,3294
|
|
20230828,110100,481644090,6990,7000,7000,6990,479
|
|
20230828,110000,478291400,7000,7030,7030,7000,294
|
|
20230828,105900,476226980,7030,7030,7030,7030,959
|
|
20230828,105800,469485210,7030,7020,7030,7020,855
|
|
20230828,105700,463474660,7020,7030,7030,7020,46
|
|
20230828,105600,463151680,7000,7000,7000,7000,102
|
|
20230828,105500,462437680,7000,7000,7000,7000,4
|
|
20230828,105400,462409680,7000,7010,7010,7000,14
|
|
20230828,105300,462311570,7020,7020,7020,7020,11
|
|
20230828,105200,462234350,7020,7000,7030,7000,327
|
|
20230828,105100,459939750,7020,7020,7020,7020,0
|
|
20230828,105000,459939750,7020,7020,7020,7020,0
|
|
20230828,104900,459939750,7020,7010,7020,7010,56
|
|
20230828,104800,459547130,7010,7010,7010,7010,1
|
|
20230828,104700,459540120,6990,6990,6990,6990,50
|
|
20230828,104600,459190620,7000,7000,7000,7000,121
|
|
20230828,104500,458343620,7000,7000,7000,6990,214
|
|
20230828,104400,456846010,7000,7000,7000,7000,200
|
|
20230828,104300,455446010,7000,7000,7000,7000,0
|
|
20230828,104200,455446010,7000,7000,7000,7000,2
|
|
20230828,104100,455432010,7000,7000,7000,7000,1
|
|
20230828,104000,455425010,7000,7000,7000,7000,0
|
|
20230828,103900,455425010,7000,7000,7000,7000,0
|
|
20230828,103800,455425010,7000,7000,7000,7000,2
|
|
20230828,103700,455411010,6990,6990,6990,6990,125
|
|
20230828,103600,454537260,6990,6990,6990,6990,895
|
|
20230828,103500,448281210,6990,7010,7010,6990,392
|
|
20230828,103400,445537380,7010,7010,7010,7010,558
|
|
20230828,103300,441625800,7040,7040,7040,7040,0
|
|
20230828,103200,441625800,7040,7040,7040,7030,34
|
|
20230828,103100,441386560,7040,7040,7040,7040,0
|
|
20230828,103000,441386560,7040,7040,7040,7040,172
|
|
20230828,102900,440175680,7040,7010,7040,7010,1948
|
|
20230828,102800,426519630,7040,7010,7040,7010,214
|
|
20230828,102700,425013900,7010,7020,7020,7000,244
|
|
20230828,102600,423302900,7020,7020,7020,7020,1
|
|
20230828,102500,423295880,7010,7010,7010,7010,505
|
|
20230828,102400,419755830,7010,7010,7010,7010,268
|
|
20230828,102300,417877150,7010,7030,7040,7010,309
|
|
20230828,102200,415708160,7020,7030,7030,7010,155
|
|
20230828,102100,414620060,7030,7030,7030,7020,55
|
|
20230828,102000,414233870,7040,7060,7060,7040,898
|
|
20230828,101900,407896260,7060,7040,7060,7040,539
|
|
20230828,101800,404096680,7050,7050,7050,7050,1300
|
|
20230828,101700,394931680,7060,7030,7060,7010,2050
|
|
20230828,101600,380499500,7030,7030,7030,7000,41
|
|
20230828,101500,380211680,7020,7010,7020,7010,755
|
|
20230828,101400,374911790,7010,7010,7010,7010,100
|
|
20230828,101300,374210790,7010,7010,7010,7010,1
|
|
20230828,101200,374203780,7010,7010,7010,7010,152
|
|
20230828,101100,373138260,7000,7000,7000,7000,10
|
|
20230828,101000,373068260,7010,7010,7010,7010,0
|
|
20230828,100900,373068260,7010,7020,7020,7010,43
|
|
20230828,100800,372766820,6980,7010,7010,6980,1018
|
|
20230828,100700,365639600,7020,7010,7020,7000,131
|
|
20230828,100600,364721320,7020,7010,7030,7010,621
|
|
20230828,100500,360361940,7020,7020,7020,7000,480
|
|
20230828,100400,356992540,7020,7020,7020,7020,73
|
|
20230828,100300,356480080,7020,7020,7030,7020,522
|
|
20230828,100200,352812640,7020,7010,7020,7010,2512
|
|
20230828,100100,335202400,7000,6990,7000,6980,1683
|
|
20230828,100000,323441090,7000,7000,7000,6990,9
|
|
20230828,095900,323378120,7010,7000,7010,7000,79
|
|
20230828,095800,322825050,7010,7010,7010,7010,225
|
|
20230828,095700,321247800,7010,6980,7010,6980,892
|
|
20230828,095600,315000920,6990,6980,6990,6980,687
|
|
20230828,095500,310199290,6990,6990,6990,6990,97
|
|
20230828,095400,309521260,6990,6970,6990,6960,246
|
|
20230828,095300,307806620,6970,6990,7000,6970,2594
|
|
20230828,095200,289699300,7010,7010,7030,7000,2085
|
|
20230828,095100,275097250,7030,7040,7040,7010,2312
|
|
20230828,095000,258852050,7040,7030,7050,7030,1791
|
|
20230828,094900,246245530,7030,7000,7030,6990,2841
|
|
20230828,094800,226285370,7010,7000,7030,6990,1268
|
|
20230828,094700,217390000,7000,6950,7000,6950,2513
|
|
20230828,094600,199859720,6950,6930,6950,6930,1374
|
|
20230828,094500,190324990,6920,6920,6940,6920,286
|
|
20230828,094400,188341990,6940,6940,6940,6940,0
|
|
20230828,094300,188341990,6940,6930,6940,6920,1072
|
|
20230828,094200,180911370,6930,6920,6930,6910,594
|
|
20230828,094100,176800740,6910,6900,6910,6900,1951
|
|
20230828,094000,163334070,6890,6880,6890,6880,1016
|
|
20230828,093900,156339920,6890,6890,6890,6890,1
|
|
20230828,093800,156333030,6890,6860,6890,6860,155
|
|
20230828,093700,155269460,6890,6890,6890,6890,147
|
|
20230828,093600,154256630,6890,6890,6890,6890,39
|
|
20230828,093500,153987920,6890,6890,6890,6890,530
|
|
20230828,093400,150336220,6890,6860,6900,6860,867
|
|
20230828,093300,144362610,6880,6840,6880,6840,1014
|
|
20230828,093200,137399900,6820,6820,6820,6820,0
|
|
20230828,093100,137399900,6820,6820,6820,6820,521
|
|
20230828,093000,133846680,6820,6840,6840,6820,10
|
|
20230828,092900,133778440,6840,6820,6840,6820,107
|
|
20230828,092800,133048560,6820,6830,6830,6820,80
|
|
20230828,092700,132502920,6830,6830,6830,6830,0
|
|
20230828,092600,132502920,6830,6840,6840,6830,201
|
|
20230828,092500,131128090,6840,6860,6860,6840,1019
|
|
20230828,092400,124145120,6840,6850,6870,6840,1003
|
|
20230828,092300,117261170,6840,6840,6840,6840,199
|
|
20230828,092200,115900010,6840,6840,6840,6840,2
|
|
20230828,092100,115886330,6820,6820,6820,6820,457
|
|
20230828,092000,112769590,6820,6820,6820,6820,150
|
|
20230828,091900,111746590,6820,6820,6820,6790,187
|
|
20230828,091800,110474250,6820,6790,6820,6790,146
|
|
20230828,091700,109479910,6820,6790,6820,6790,2018
|
|
20230828,091600,95725520,6770,6770,6770,6770,1
|
|
20230828,091500,95718750,6760,6770,6770,6760,30
|
|
20230828,091400,95515900,6760,6750,6790,6750,279
|
|
20230828,091300,93624930,6730,6740,6740,6730,1291
|
|
20230828,091200,84934490,6740,6790,6790,6740,5578
|
|
20230828,091100,47253280,6800,6820,6820,6800,1666
|
|
20230828,091000,35918030,6820,6820,6820,6820,70
|
|
20230828,090900,35440630,6820,6820,6820,6820,201
|
|
20230828,090800,34069810,6820,6820,6820,6820,138
|
|
20230828,090700,33128650,6830,6850,6880,6830,710
|
|
20230828,090600,28275450,6880,6860,6880,6860,730
|
|
20230828,090500,23267630,6860,6870,6870,6860,306
|
|
20230828,090400,21168370,6870,6870,6870,6870,272
|
|
20230828,090300,19299730,6900,6880,6900,6880,391
|
|
20230828,090200,16609590,6880,6880,6880,6880,1
|
|
20230828,090100,16602710,6880,6880,6900,6870,215
|
|
20230828,090000,15119640,6910,6860,6910,6850,2200
|