702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,203800,1166953290,7160,7160,7160,7160,0
|
|
20230901,203700,1166953290,7160,7160,7160,7160,0
|
|
20230901,203600,1166953290,7160,7160,7160,7160,0
|
|
20230901,203500,1166953290,7160,7160,7160,7160,0
|
|
20230901,203400,1166953290,7160,7160,7160,7160,0
|
|
20230901,203300,1166953290,7160,7160,7160,7160,0
|
|
20230901,203200,1166953290,7160,7160,7160,7160,0
|
|
20230901,203100,1166953290,7160,7160,7160,7160,0
|
|
20230901,203000,1166953290,7160,7160,7160,7160,0
|
|
20230901,202900,1166953290,7160,7160,7160,7160,0
|
|
20230901,202800,1166953290,7160,7160,7160,7160,0
|
|
20230901,202700,1166953290,7160,7160,7160,7160,0
|
|
20230901,202600,1166953290,7160,7160,7160,7160,0
|
|
20230901,202500,1166953290,7160,7160,7160,7160,0
|
|
20230901,202400,1166953290,7160,7160,7160,7160,0
|
|
20230901,202300,1166953290,7160,7160,7160,7160,0
|
|
20230901,202200,1166953290,7160,7160,7160,7160,0
|
|
20230901,202100,1166953290,7160,7160,7160,7160,0
|
|
20230901,202000,1166953290,7160,7160,7160,7160,0
|
|
20230901,201900,1166953290,7160,7160,7160,7160,0
|
|
20230901,201800,1166953290,7160,7160,7160,7160,0
|
|
20230901,201700,1166953290,7160,7160,7160,7160,0
|
|
20230901,201600,1166953290,7160,7160,7160,7160,0
|
|
20230901,201500,1166953290,7160,7160,7160,7160,0
|
|
20230901,201400,1166953290,7160,7160,7160,7160,0
|
|
20230901,201300,1166953290,7160,7160,7160,7160,0
|
|
20230901,201200,1166953290,7160,7160,7160,7160,0
|
|
20230901,201100,1166953290,7160,7160,7160,7160,0
|
|
20230901,201000,1166953290,7160,7160,7160,7160,0
|
|
20230901,200900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,200800,1166953290,7160,7160,7160,7160,0
|
|
20230901,200700,1166953290,7160,7160,7160,7160,0
|
|
20230901,200600,1166953290,7160,7160,7160,7160,0
|
|
20230901,200500,1166953290,7160,7160,7160,7160,0
|
|
20230901,200400,1166953290,7160,7160,7160,7160,0
|
|
20230901,200300,1166953290,7160,7160,7160,7160,0
|
|
20230901,200200,1166953290,7160,7160,7160,7160,0
|
|
20230901,200100,1166953290,7160,7160,7160,7160,0
|
|
20230901,200000,1166953290,7160,7160,7160,7160,0
|
|
20230901,195900,1166953290,7160,7160,7160,7160,0
|
|
20230901,195800,1166953290,7160,7160,7160,7160,0
|
|
20230901,195700,1166953290,7160,7160,7160,7160,0
|
|
20230901,195600,1166953290,7160,7160,7160,7160,0
|
|
20230901,195500,1166953290,7160,7160,7160,7160,0
|
|
20230901,195400,1166953290,7160,7160,7160,7160,0
|
|
20230901,195300,1166953290,7160,7160,7160,7160,0
|
|
20230901,195200,1166953290,7160,7160,7160,7160,0
|
|
20230901,195100,1166953290,7160,7160,7160,7160,0
|
|
20230901,195000,1166953290,7160,7160,7160,7160,0
|
|
20230901,194900,1166953290,7160,7160,7160,7160,0
|
|
20230901,194800,1166953290,7160,7160,7160,7160,0
|
|
20230901,194700,1166953290,7160,7160,7160,7160,0
|
|
20230901,194600,1166953290,7160,7160,7160,7160,0
|
|
20230901,194500,1166953290,7160,7160,7160,7160,0
|
|
20230901,194400,1166953290,7160,7160,7160,7160,0
|
|
20230901,194300,1166953290,7160,7160,7160,7160,0
|
|
20230901,194200,1166953290,7160,7160,7160,7160,0
|
|
20230901,194100,1166953290,7160,7160,7160,7160,0
|
|
20230901,194000,1166953290,7160,7160,7160,7160,0
|
|
20230901,193900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,193800,1166953290,7160,7160,7160,7160,0
|
|
20230901,193700,1166953290,7160,7160,7160,7160,0
|
|
20230901,193600,1166953290,7160,7160,7160,7160,0
|
|
20230901,193500,1166953290,7160,7160,7160,7160,0
|
|
20230901,193400,1166953290,7160,7160,7160,7160,0
|
|
20230901,193300,1166953290,7160,7160,7160,7160,0
|
|
20230901,193200,1166953290,7160,7160,7160,7160,0
|
|
20230901,193100,1166953290,7160,7160,7160,7160,0
|
|
20230901,193000,1166953290,7160,7160,7160,7160,0
|
|
20230901,192900,1166953290,7160,7160,7160,7160,0
|
|
20230901,192800,1166953290,7160,7160,7160,7160,0
|
|
20230901,192700,1166953290,7160,7160,7160,7160,0
|
|
20230901,192600,1166953290,7160,7160,7160,7160,0
|
|
20230901,192500,1166953290,7160,7160,7160,7160,0
|
|
20230901,192400,1166953290,7160,7160,7160,7160,0
|
|
20230901,192300,1166953290,7160,7160,7160,7160,0
|
|
20230901,192200,1166953290,7160,7160,7160,7160,0
|
|
20230901,192100,1166953290,7160,7160,7160,7160,0
|
|
20230901,192000,1166953290,7160,7160,7160,7160,0
|
|
20230901,191900,1166953290,7160,7160,7160,7160,0
|
|
20230901,191800,1166953290,7160,7160,7160,7160,0
|
|
20230901,191700,1166953290,7160,7160,7160,7160,0
|
|
20230901,191600,1166953290,7160,7160,7160,7160,0
|
|
20230901,191500,1166953290,7160,7160,7160,7160,0
|
|
20230901,191400,1166953290,7160,7160,7160,7160,0
|
|
20230901,191300,1166953290,7160,7160,7160,7160,0
|
|
20230901,191200,1166953290,7160,7160,7160,7160,0
|
|
20230901,191100,1166953290,7160,7160,7160,7160,0
|
|
20230901,191000,1166953290,7160,7160,7160,7160,0
|
|
20230901,190900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,190800,1166953290,7160,7160,7160,7160,0
|
|
20230901,190700,1166953290,7160,7160,7160,7160,0
|
|
20230901,190600,1166953290,7160,7160,7160,7160,0
|
|
20230901,190500,1166953290,7160,7160,7160,7160,0
|
|
20230901,190400,1166953290,7160,7160,7160,7160,0
|
|
20230901,190300,1166953290,7160,7160,7160,7160,0
|
|
20230901,190200,1166953290,7160,7160,7160,7160,0
|
|
20230901,190100,1166953290,7160,7160,7160,7160,0
|
|
20230901,190000,1166953290,7160,7160,7160,7160,0
|
|
20230901,185900,1166953290,7160,7160,7160,7160,0
|
|
20230901,185800,1166953290,7160,7160,7160,7160,0
|
|
20230901,185700,1166953290,7160,7160,7160,7160,0
|
|
20230901,185600,1166953290,7160,7160,7160,7160,0
|
|
20230901,185500,1166953290,7160,7160,7160,7160,0
|
|
20230901,185400,1166953290,7160,7160,7160,7160,0
|
|
20230901,185300,1166953290,7160,7160,7160,7160,0
|
|
20230901,185200,1166953290,7160,7160,7160,7160,0
|
|
20230901,185100,1166953290,7160,7160,7160,7160,0
|
|
20230901,185000,1166953290,7160,7160,7160,7160,0
|
|
20230901,184900,1166953290,7160,7160,7160,7160,0
|
|
20230901,184800,1166953290,7160,7160,7160,7160,0
|
|
20230901,184700,1166953290,7160,7160,7160,7160,0
|
|
20230901,184600,1166953290,7160,7160,7160,7160,0
|
|
20230901,184500,1166953290,7160,7160,7160,7160,0
|
|
20230901,184400,1166953290,7160,7160,7160,7160,0
|
|
20230901,184300,1166953290,7160,7160,7160,7160,0
|
|
20230901,184200,1166953290,7160,7160,7160,7160,0
|
|
20230901,184100,1166953290,7160,7160,7160,7160,0
|
|
20230901,184000,1166953290,7160,7160,7160,7160,0
|
|
20230901,183900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,183800,1166953290,7160,7160,7160,7160,0
|
|
20230901,183700,1166953290,7160,7160,7160,7160,0
|
|
20230901,183600,1166953290,7160,7160,7160,7160,0
|
|
20230901,183500,1166953290,7160,7160,7160,7160,0
|
|
20230901,183400,1166953290,7160,7160,7160,7160,0
|
|
20230901,183300,1166953290,7160,7160,7160,7160,0
|
|
20230901,183200,1166953290,7160,7160,7160,7160,0
|
|
20230901,183100,1166953290,7160,7160,7160,7160,0
|
|
20230901,183000,1166953290,7160,7160,7160,7160,0
|
|
20230901,182900,1166953290,7160,7160,7160,7160,0
|
|
20230901,182800,1166953290,7160,7160,7160,7160,0
|
|
20230901,182700,1166953290,7160,7160,7160,7160,0
|
|
20230901,182600,1166953290,7160,7160,7160,7160,0
|
|
20230901,182500,1166953290,7160,7160,7160,7160,0
|
|
20230901,182400,1166953290,7160,7160,7160,7160,0
|
|
20230901,182300,1166953290,7160,7160,7160,7160,0
|
|
20230901,182200,1166953290,7160,7160,7160,7160,0
|
|
20230901,182100,1166953290,7160,7160,7160,7160,0
|
|
20230901,182000,1166953290,7160,7160,7160,7160,0
|
|
20230901,181900,1166953290,7160,7160,7160,7160,0
|
|
20230901,181800,1166953290,7160,7160,7160,7160,0
|
|
20230901,181700,1166953290,7160,7160,7160,7160,0
|
|
20230901,181600,1166953290,7160,7160,7160,7160,0
|
|
20230901,181500,1166953290,7160,7160,7160,7160,0
|
|
20230901,181400,1166953290,7160,7160,7160,7160,0
|
|
20230901,181300,1166953290,7160,7160,7160,7160,0
|
|
20230901,181200,1166953290,7160,7160,7160,7160,0
|
|
20230901,181100,1166953290,7160,7160,7160,7160,0
|
|
20230901,181000,1166953290,7160,7160,7160,7160,0
|
|
20230901,180900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,180800,1166953290,7160,7160,7160,7160,0
|
|
20230901,180700,1166953290,7160,7160,7160,7160,0
|
|
20230901,180600,1166953290,7160,7160,7160,7160,0
|
|
20230901,180500,1166953290,7160,7160,7160,7160,0
|
|
20230901,180400,1166953290,7160,7160,7160,7160,0
|
|
20230901,180300,1166953290,7160,7160,7160,7160,0
|
|
20230901,180200,1166953290,7160,7160,7160,7160,0
|
|
20230901,180100,1166953290,7160,7160,7160,7160,0
|
|
20230901,180000,1166953290,7160,7160,7160,7160,0
|
|
20230901,175900,1166953290,7160,7160,7160,7160,0
|
|
20230901,175800,1166953290,7160,7160,7160,7160,0
|
|
20230901,175700,1166953290,7160,7160,7160,7160,0
|
|
20230901,175600,1166953290,7160,7160,7160,7160,0
|
|
20230901,175500,1166953290,7160,7160,7160,7160,0
|
|
20230901,175400,1166953290,7160,7160,7160,7160,0
|
|
20230901,175300,1166953290,7160,7160,7160,7160,0
|
|
20230901,175200,1166953290,7160,7160,7160,7160,0
|
|
20230901,175100,1166953290,7160,7160,7160,7160,0
|
|
20230901,175000,1166953290,7160,7160,7160,7160,0
|
|
20230901,174900,1166953290,7160,7160,7160,7160,0
|
|
20230901,174800,1166953290,7160,7160,7160,7160,0
|
|
20230901,174700,1166953290,7160,7160,7160,7160,0
|
|
20230901,174600,1166953290,7160,7160,7160,7160,0
|
|
20230901,174500,1166953290,7160,7160,7160,7160,0
|
|
20230901,174400,1166953290,7160,7160,7160,7160,0
|
|
20230901,174300,1166953290,7160,7160,7160,7160,0
|
|
20230901,174200,1166953290,7160,7160,7160,7160,0
|
|
20230901,174100,1166953290,7160,7160,7160,7160,0
|
|
20230901,174000,1166953290,7160,7160,7160,7160,0
|
|
20230901,173900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,173800,1166953290,7160,7160,7160,7160,0
|
|
20230901,173700,1166953290,7160,7160,7160,7160,0
|
|
20230901,173600,1166953290,7160,7160,7160,7160,0
|
|
20230901,173500,1166953290,7160,7160,7160,7160,0
|
|
20230901,173400,1166953290,7160,7160,7160,7160,0
|
|
20230901,173300,1166953290,7160,7160,7160,7160,0
|
|
20230901,173200,1166953290,7160,7160,7160,7160,0
|
|
20230901,173100,1166953290,7160,7160,7160,7160,0
|
|
20230901,173000,1166953290,7160,7160,7160,7160,0
|
|
20230901,172900,1166953290,7160,7160,7160,7160,0
|
|
20230901,172800,1166953290,7160,7160,7160,7160,0
|
|
20230901,172700,1166953290,7160,7160,7160,7160,0
|
|
20230901,172600,1166953290,7160,7160,7160,7160,0
|
|
20230901,172500,1166953290,7160,7160,7160,7160,0
|
|
20230901,172400,1166953290,7160,7160,7160,7160,0
|
|
20230901,172300,1166953290,7160,7160,7160,7160,0
|
|
20230901,172200,1166953290,7160,7160,7160,7160,0
|
|
20230901,172100,1166953290,7160,7160,7160,7160,0
|
|
20230901,172000,1166953290,7160,7160,7160,7160,0
|
|
20230901,171900,1166953290,7160,7160,7160,7160,0
|
|
20230901,171800,1166953290,7160,7160,7160,7160,0
|
|
20230901,171700,1166953290,7160,7160,7160,7160,0
|
|
20230901,171600,1166953290,7160,7160,7160,7160,0
|
|
20230901,171500,1166953290,7160,7160,7160,7160,0
|
|
20230901,171400,1166953290,7160,7160,7160,7160,0
|
|
20230901,171300,1166953290,7160,7160,7160,7160,0
|
|
20230901,171200,1166953290,7160,7160,7160,7160,0
|
|
20230901,171100,1166953290,7160,7160,7160,7160,0
|
|
20230901,171000,1166953290,7160,7160,7160,7160,0
|
|
20230901,170900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,170800,1166953290,7160,7160,7160,7160,0
|
|
20230901,170700,1166953290,7160,7160,7160,7160,0
|
|
20230901,170600,1166953290,7160,7160,7160,7160,0
|
|
20230901,170500,1166953290,7160,7160,7160,7160,0
|
|
20230901,170400,1166953290,7160,7160,7160,7160,0
|
|
20230901,170300,1166953290,7160,7160,7160,7160,0
|
|
20230901,170200,1166953290,7160,7160,7160,7160,0
|
|
20230901,170100,1166953290,7160,7160,7160,7160,0
|
|
20230901,170000,1166953290,7160,7160,7160,7160,0
|
|
20230901,165900,1166953290,7160,7160,7160,7160,0
|
|
20230901,165800,1166953290,7160,7160,7160,7160,0
|
|
20230901,165700,1166953290,7160,7160,7160,7160,0
|
|
20230901,165600,1166953290,7160,7160,7160,7160,0
|
|
20230901,165500,1166953290,7160,7160,7160,7160,0
|
|
20230901,165400,1166953290,7160,7160,7160,7160,0
|
|
20230901,165300,1166953290,7160,7160,7160,7160,0
|
|
20230901,165200,1166953290,7160,7160,7160,7160,0
|
|
20230901,165100,1166953290,7160,7160,7160,7160,0
|
|
20230901,165000,1166953290,7160,7160,7160,7160,0
|
|
20230901,164900,1166953290,7160,7160,7160,7160,0
|
|
20230901,164800,1166953290,7160,7160,7160,7160,0
|
|
20230901,164700,1166953290,7160,7160,7160,7160,0
|
|
20230901,164600,1166953290,7160,7160,7160,7160,0
|
|
20230901,164500,1166953290,7160,7160,7160,7160,0
|
|
20230901,164400,1166953290,7160,7160,7160,7160,0
|
|
20230901,164300,1166953290,7160,7160,7160,7160,0
|
|
20230901,164200,1166953290,7160,7160,7160,7160,0
|
|
20230901,164100,1166953290,7160,7160,7160,7160,0
|
|
20230901,164000,1166953290,7160,7160,7160,7160,0
|
|
20230901,163900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,163800,1166953290,7160,7160,7160,7160,0
|
|
20230901,163700,1166953290,7160,7160,7160,7160,0
|
|
20230901,163600,1166953290,7160,7160,7160,7160,0
|
|
20230901,163500,1166953290,7160,7160,7160,7160,0
|
|
20230901,163400,1166953290,7160,7160,7160,7160,0
|
|
20230901,163300,1166953290,7160,7160,7160,7160,0
|
|
20230901,163200,1166953290,7160,7160,7160,7160,0
|
|
20230901,163100,1166953290,7160,7160,7160,7160,0
|
|
20230901,163000,1166953290,7160,7160,7160,7160,0
|
|
20230901,162900,1166953290,7160,7160,7160,7160,0
|
|
20230901,162800,1166953290,7160,7160,7160,7160,0
|
|
20230901,162700,1166953290,7160,7160,7160,7160,0
|
|
20230901,162600,1166953290,7160,7160,7160,7160,0
|
|
20230901,162500,1166953290,7160,7160,7160,7160,0
|
|
20230901,162400,1166953290,7160,7160,7160,7160,0
|
|
20230901,162300,1166953290,7160,7160,7160,7160,0
|
|
20230901,162200,1166953290,7160,7160,7160,7160,0
|
|
20230901,162100,1166953290,7160,7160,7160,7160,0
|
|
20230901,162000,1166953290,7160,7160,7160,7160,0
|
|
20230901,161900,1166953290,7160,7160,7160,7160,0
|
|
20230901,161800,1166953290,7160,7160,7160,7160,0
|
|
20230901,161700,1166953290,7160,7160,7160,7160,0
|
|
20230901,161600,1166953290,7160,7160,7160,7160,0
|
|
20230901,161500,1166953290,7160,7160,7160,7160,0
|
|
20230901,161400,1166953290,7160,7160,7160,7160,0
|
|
20230901,161300,1166953290,7160,7160,7160,7160,0
|
|
20230901,161200,1166953290,7160,7160,7160,7160,0
|
|
20230901,161100,1166953290,7160,7160,7160,7160,0
|
|
20230901,161000,1166953290,7160,7160,7160,7160,0
|
|
20230901,160900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,160800,1166953290,7160,7160,7160,7160,0
|
|
20230901,160700,1166953290,7160,7160,7160,7160,0
|
|
20230901,160600,1166953290,7160,7160,7160,7160,0
|
|
20230901,160500,1166953290,7160,7160,7160,7160,0
|
|
20230901,160400,1166953290,7160,7160,7160,7160,0
|
|
20230901,160300,1166953290,7160,7160,7160,7160,0
|
|
20230901,160200,1166953290,7160,7160,7160,7160,0
|
|
20230901,160100,1166953290,7160,7160,7160,7160,0
|
|
20230901,160000,1166953290,7160,7160,7160,7160,0
|
|
20230901,155900,1166953290,7160,7160,7160,7160,0
|
|
20230901,155800,1166953290,7160,7160,7160,7160,0
|
|
20230901,155700,1166953290,7160,7160,7160,7160,0
|
|
20230901,155600,1166953290,7160,7160,7160,7160,0
|
|
20230901,155500,1166953290,7160,7160,7160,7160,0
|
|
20230901,155400,1166953290,7160,7160,7160,7160,0
|
|
20230901,155300,1166953290,7160,7160,7160,7160,0
|
|
20230901,155200,1166953290,7160,7160,7160,7160,0
|
|
20230901,155100,1166953290,7160,7160,7160,7160,0
|
|
20230901,155000,1166953290,7160,7160,7160,7160,0
|
|
20230901,154900,1166953290,7160,7160,7160,7160,0
|
|
20230901,154800,1166953290,7160,7160,7160,7160,0
|
|
20230901,154700,1166953290,7160,7160,7160,7160,0
|
|
20230901,154600,1166953290,7160,7160,7160,7160,0
|
|
20230901,154500,1166953290,7160,7160,7160,7160,0
|
|
20230901,154400,1166953290,7160,7160,7160,7160,0
|
|
20230901,154300,1166953290,7160,7160,7160,7160,0
|
|
20230901,154200,1166953290,7160,7160,7160,7160,0
|
|
20230901,154100,1166953290,7160,7160,7160,7160,0
|
|
20230901,154000,1166953290,7160,7160,7160,7160,0
|
|
20230901,153900,1166953290,7160,7160,7160,7160,1100
|
|
20230901,153800,1166953290,7160,7160,7160,7160,0
|
|
20230901,153700,1166953290,7160,7160,7160,7160,0
|
|
20230901,153600,1166953290,7160,7160,7160,7160,0
|
|
20230901,153500,1166953290,7160,7160,7160,7160,0
|
|
20230901,153400,1166953290,7160,7160,7160,7160,0
|
|
20230901,153300,1166953290,7160,7160,7160,7160,0
|
|
20230901,153200,1166953290,7160,7160,7160,7160,0
|
|
20230901,153100,1166953290,7160,7160,7160,7160,0
|
|
20230901,153000,1166953290,7160,7160,7160,7160,1100
|
|
20230901,152900,1159077290,7200,7200,7200,7200,0
|
|
20230901,152800,1159077290,7200,7200,7200,7200,0
|
|
20230901,152700,1159077290,7200,7200,7200,7200,0
|
|
20230901,152600,1159077290,7200,7200,7200,7200,0
|
|
20230901,152500,1159077290,7200,7200,7200,7200,0
|
|
20230901,152400,1159077290,7200,7200,7200,7200,0
|
|
20230901,152300,1159077290,7200,7200,7200,7200,0
|
|
20230901,152200,1159077290,7200,7200,7200,7200,0
|
|
20230901,152100,1159077290,7200,7200,7200,7200,0
|
|
20230901,152000,1159077290,7200,7200,7200,7200,0
|
|
20230901,151900,1159077290,7200,7180,7200,7160,2280
|
|
20230901,151800,1142686290,7180,7180,7180,7180,1017
|
|
20230901,151700,1135384230,7180,7160,7180,7160,144
|
|
20230901,151600,1134350370,7160,7160,7180,7160,210
|
|
20230901,151500,1132846750,7160,7170,7170,7160,565
|
|
20230901,151400,1128799700,7180,7170,7180,7170,420
|
|
20230901,151300,1125784600,7170,7170,7170,7170,0
|
|
20230901,151200,1125784600,7170,7170,7170,7170,4
|
|
20230901,151100,1125755920,7180,7170,7180,7170,2
|
|
20230901,151000,1125741570,7170,7170,7170,7170,195
|
|
20230901,150900,1124343420,7170,7160,7170,7160,189
|
|
20230901,150800,1122988330,7170,7170,7170,7170,0
|
|
20230901,150700,1122988330,7170,7160,7170,7160,154
|
|
20230901,150600,1121885680,7170,7170,7170,7170,0
|
|
20230901,150500,1121885680,7170,7170,7170,7170,278
|
|
20230901,150400,1119892420,7170,7170,7170,7170,1
|
|
20230901,150300,1119885250,7170,7170,7170,7170,597
|
|
20230901,150200,1115604760,7170,7170,7170,7170,0
|
|
20230901,150100,1115604760,7170,7170,7170,7170,3
|
|
20230901,150000,1115583250,7170,7180,7180,7170,64
|
|
20230901,145900,1115124290,7180,7180,7180,7180,300
|
|
20230901,145800,1112970290,7180,7180,7180,7180,61
|
|
20230901,145700,1112532310,7180,7180,7180,7180,27
|
|
20230901,145600,1112338450,7180,7170,7180,7170,951
|
|
20230901,145500,1105513280,7180,7170,7180,7170,12
|
|
20230901,145400,1105427230,7170,7170,7170,7170,110
|
|
20230901,145300,1104638530,7170,7170,7170,7170,79
|
|
20230901,145200,1104072100,7170,7180,7180,7170,663
|
|
20230901,145100,1099316890,7180,7180,7180,7180,33
|
|
20230901,145000,1099079950,7180,7180,7180,7180,149
|
|
20230901,144900,1098010130,7180,7170,7180,7170,75
|
|
20230901,144800,1097471870,7170,7180,7180,7170,295
|
|
20230901,144700,1095355730,7180,7180,7180,7180,171
|
|
20230901,144600,1094127950,7190,7180,7190,7160,12
|
|
20230901,144500,1094041820,7180,7180,7180,7180,33
|
|
20230901,144400,1093804880,7180,7180,7180,7180,140
|
|
20230901,144300,1092799680,7190,7190,7190,7190,0
|
|
20230901,144200,1092799680,7190,7190,7190,7190,0
|
|
20230901,144100,1092799680,7190,7170,7190,7160,296
|
|
20230901,144000,1090677270,7160,7160,7160,7160,11
|
|
20230901,143900,1090598510,7160,7170,7170,7160,312
|
|
20230901,143800,1088361580,7190,7190,7190,7190,0
|
|
20230901,143700,1088361580,7190,7190,7190,7190,0
|
|
20230901,143600,1088361580,7190,7190,7190,7190,0
|
|
20230901,143500,1088361580,7190,7190,7190,7190,0
|
|
20230901,143400,1088361580,7190,7190,7190,7190,0
|
|
20230901,143300,1088361580,7190,7190,7190,7190,0
|
|
20230901,143200,1088361580,7190,7190,7190,7190,6
|
|
20230901,143100,1088318440,7190,7190,7190,7190,1
|
|
20230901,143000,1088311250,7170,7170,7170,7170,503
|
|
20230901,142900,1084704740,7190,7190,7190,7190,5
|
|
20230901,142800,1084668790,7190,7190,7190,7190,0
|
|
20230901,142700,1084668790,7190,7170,7190,7170,2
|
|
20230901,142600,1084654430,7170,7170,7170,7170,0
|
|
20230901,142500,1084654430,7170,7170,7170,7170,0
|
|
20230901,142400,1084654430,7170,7190,7190,7170,239
|
|
20230901,142300,1082940720,7180,7180,7180,7180,83
|
|
20230901,142200,1082344780,7190,7190,7190,7190,0
|
|
20230901,142100,1082344780,7190,7190,7190,7190,0
|
|
20230901,142000,1082344780,7190,7190,7190,7190,1
|
|
20230901,141900,1082337590,7180,7180,7180,7180,160
|
|
20230901,141800,1081188790,7180,7180,7180,7180,52
|
|
20230901,141700,1080815430,7190,7200,7200,7190,6
|
|
20230901,141600,1080772280,7200,7200,7200,7200,5
|
|
20230901,141500,1080736280,7210,7210,7210,7210,1
|
|
20230901,141400,1080729070,7180,7180,7180,7180,4
|
|
20230901,141300,1080700350,7210,7200,7210,7190,411
|
|
20230901,141200,1077741220,7180,7180,7180,7180,50
|
|
20230901,141100,1077382220,7200,7200,7200,7200,1
|
|
20230901,141000,1077375020,7190,7190,7190,7190,178
|
|
20230901,140900,1076095200,7200,7200,7200,7200,2
|
|
20230901,140800,1076080800,7200,7200,7200,7200,184
|
|
20230901,140700,1074756000,7200,7200,7200,7200,1
|
|
20230901,140600,1074748800,7190,7190,7190,7190,102
|
|
20230901,140500,1074015420,7180,7170,7180,7170,1620
|
|
20230901,140400,1062397340,7170,7170,7170,7170,1
|
|
20230901,140300,1062390170,7160,7160,7160,7160,0
|
|
20230901,140200,1062390170,7160,7160,7160,7160,1959
|
|
20230901,140100,1048363730,7160,7150,7160,7150,1361
|
|
20230901,140000,1038619300,7150,7150,7150,7150,125
|
|
20230901,135900,1037725550,7160,7150,7160,7150,201
|
|
20230901,135800,1036288390,7150,7150,7150,7150,552
|
|
20230901,135700,1032341590,7150,7150,7150,7150,0
|
|
20230901,135600,1032341590,7150,7150,7150,7150,510
|
|
20230901,135500,1028695090,7140,7140,7140,7140,0
|
|
20230901,135400,1028695090,7140,7130,7140,7130,15
|
|
20230901,135300,1028588060,7130,7130,7130,7130,9
|
|
20230901,135200,1028523890,7130,7130,7130,7130,193
|
|
20230901,135100,1027147800,7130,7130,7130,7130,49
|
|
20230901,135000,1026798430,7130,7130,7130,7130,56
|
|
20230901,134900,1026399150,7130,7140,7140,7130,265
|
|
20230901,134800,1024509550,7140,7140,7140,7140,100
|
|
20230901,134700,1023795550,7140,7140,7140,7140,1
|
|
20230901,134600,1023788410,7130,7130,7130,7130,114
|
|
20230901,134500,1022975590,7140,7150,7150,7140,574
|
|
20230901,134400,1018876230,7150,7150,7150,7150,500
|
|
20230901,134300,1015301230,7150,7150,7150,7150,4
|
|
20230901,134200,1015272630,7140,7140,7140,7140,4
|
|
20230901,134100,1015244070,7140,7140,7140,7140,0
|
|
20230901,134000,1015244070,7140,7140,7140,7140,0
|
|
20230901,133900,1015244070,7140,7140,7140,7140,109
|
|
20230901,133800,1014465810,7140,7140,7140,7140,14
|
|
20230901,133700,1014365850,7160,7160,7160,7160,2
|
|
20230901,133600,1014351530,7160,7160,7160,7160,0
|
|
20230901,133500,1014351530,7160,7160,7160,7160,47
|
|
20230901,133400,1014015010,7160,7160,7160,7160,0
|
|
20230901,133300,1014015010,7160,7160,7160,7160,1
|
|
20230901,133200,1014007850,7130,7130,7130,7130,0
|
|
20230901,133100,1014007850,7130,7130,7130,7130,1
|
|
20230901,133000,1014000720,7160,7160,7160,7160,0
|
|
20230901,132900,1014000720,7160,7130,7160,7130,582
|
|
20230901,132800,1009851000,7130,7130,7130,7130,500
|
|
20230901,132700,1006286000,7160,7160,7160,7160,0
|
|
20230901,132600,1006286000,7160,7160,7160,7160,1
|
|
20230901,132500,1006278840,7150,7150,7150,7150,0
|
|
20230901,132400,1006278840,7150,7150,7150,7140,412
|
|
20230901,132300,1003333650,7140,7130,7140,7130,366
|
|
20230901,132200,1000722170,7130,7130,7130,7130,36
|
|
20230901,132100,1000465490,7140,7130,7140,7130,300
|
|
20230901,132000,998326390,7120,7120,7120,7120,14
|
|
20230901,131900,998226710,7120,7120,7120,7120,601
|
|
20230901,131800,993947590,7140,7140,7140,7140,0
|
|
20230901,131700,993947590,7140,7140,7140,7140,0
|
|
20230901,131600,993947590,7140,7140,7140,7140,3
|
|
20230901,131500,993926170,7120,7120,7120,7120,500
|
|
20230901,131400,990366170,7120,7120,7120,7120,100
|
|
20230901,131300,989654170,7150,7150,7150,7150,0
|
|
20230901,131200,989654170,7150,7120,7150,7120,2
|
|
20230901,131100,989639900,7120,7150,7150,7120,840
|
|
20230901,131000,983652150,7140,7140,7140,7140,309
|
|
20230901,130900,981445890,7150,7150,7160,7150,61
|
|
20230901,130800,981009730,7160,7160,7160,7160,0
|
|
20230901,130700,981009730,7160,7140,7160,7140,348
|
|
20230901,130600,978524990,7150,7150,7150,7150,15
|
|
20230901,130500,978417740,7160,7160,7160,7160,50
|
|
20230901,130400,978059740,7150,7150,7150,7150,0
|
|
20230901,130300,978059740,7150,7150,7150,7150,85
|
|
20230901,130200,977451990,7150,7150,7150,7150,0
|
|
20230901,130100,977451990,7150,7150,7150,7150,0
|
|
20230901,130000,977451990,7150,7150,7150,7150,15
|
|
20230901,125900,977344740,7140,7140,7140,7140,0
|
|
20230901,125800,977344740,7140,7150,7150,7140,114
|
|
20230901,125700,976529780,7130,7130,7130,7130,121
|
|
20230901,125600,975667050,7160,7160,7160,7160,5
|
|
20230901,125500,975631250,7160,7160,7160,7160,7
|
|
20230901,125400,975581130,7120,7120,7120,7120,0
|
|
20230901,125300,975581130,7120,7120,7120,7120,0
|
|
20230901,125200,975581130,7120,7150,7150,7120,3000
|
|
20230901,125100,954193300,7160,7160,7160,7160,10
|
|
20230901,125000,954121700,7150,7150,7150,7150,0
|
|
20230901,124900,954121700,7150,7150,7150,7150,0
|
|
20230901,124800,954121700,7150,7150,7150,7150,0
|
|
20230901,124700,954121700,7150,7150,7150,7150,0
|
|
20230901,124600,954121700,7150,7150,7150,7150,0
|
|
20230901,124500,954121700,7150,7150,7150,7150,30
|
|
20230901,124400,953907200,7170,7170,7170,7170,0
|
|
20230901,124300,953907200,7170,7170,7170,7170,0
|
|
20230901,124200,953907200,7170,7170,7170,7170,0
|
|
20230901,124100,953907200,7170,7170,7170,7170,27
|
|
20230901,124000,953713610,7170,7170,7170,7170,15
|
|
20230901,123900,953606060,7170,7170,7170,7170,0
|
|
20230901,123800,953606060,7170,7170,7170,7170,13
|
|
20230901,123700,953512850,7170,7170,7170,7170,0
|
|
20230901,123600,953512850,7170,7170,7170,7170,1
|
|
20230901,123500,953505680,7170,7170,7170,7170,49
|
|
20230901,123400,953154350,7170,7170,7170,7170,0
|
|
20230901,123300,953154350,7170,7170,7170,7170,0
|
|
20230901,123200,953154350,7170,7170,7170,7170,0
|
|
20230901,123100,953154350,7170,7170,7170,7170,1
|
|
20230901,123000,953147180,7140,7150,7150,7140,505
|
|
20230901,122900,949538650,7150,7150,7150,7150,0
|
|
20230901,122800,949538650,7150,7150,7150,7150,0
|
|
20230901,122700,949538650,7150,7150,7150,7150,0
|
|
20230901,122600,949538650,7150,7150,7150,7150,0
|
|
20230901,122500,949538650,7150,7150,7150,7150,1
|
|
20230901,122400,949531500,7140,7140,7140,7140,0
|
|
20230901,122300,949531500,7140,7140,7140,7140,89
|
|
20230901,122200,948896040,7130,7140,7140,7130,12
|
|
20230901,122100,948810380,7130,7130,7130,7130,120
|
|
20230901,122000,947954780,7140,7130,7140,7130,5
|
|
20230901,121900,947919120,7130,7130,7130,7130,0
|
|
20230901,121800,947919120,7130,7130,7130,7130,594
|
|
20230901,121700,943683900,7130,7130,7130,7130,260
|
|
20230901,121600,941830100,7130,7140,7140,7130,230
|
|
20230901,121500,940188600,7150,7150,7150,7150,4
|
|
20230901,121400,940160000,7150,7150,7150,7150,1
|
|
20230901,121300,940152850,7150,7150,7170,7150,19
|
|
20230901,121200,940016900,7170,7140,7170,7140,41
|
|
20230901,121100,939724130,7140,7140,7140,7140,61
|
|
20230901,121000,939288590,7140,7140,7140,7140,0
|
|
20230901,120900,939288590,7140,7140,7140,7140,0
|
|
20230901,120800,939288590,7140,7140,7140,7140,64
|
|
20230901,120700,938831630,7140,7140,7140,7140,100
|
|
20230901,120600,938117630,7140,7140,7140,7140,100
|
|
20230901,120500,937403630,7140,7140,7140,7140,0
|
|
20230901,120400,937403630,7140,7140,7140,7140,0
|
|
20230901,120300,937403630,7140,7140,7140,7140,0
|
|
20230901,120200,937403630,7140,7140,7140,7140,0
|
|
20230901,120100,937403630,7140,7140,7140,7140,2
|
|
20230901,120000,937389350,7170,7170,7170,7170,0
|
|
20230901,115900,937389350,7170,7170,7170,7170,0
|
|
20230901,115800,937389350,7170,7170,7170,7170,0
|
|
20230901,115700,937389350,7170,7170,7170,7170,0
|
|
20230901,115600,937389350,7170,7150,7170,7120,1123
|
|
20230901,115500,929375380,7150,7160,7160,7150,1251
|
|
20230901,115400,920424850,7170,7170,7170,7170,650
|
|
20230901,115300,915764350,7180,7180,7180,7180,0
|
|
20230901,115200,915764350,7180,7180,7180,7180,0
|
|
20230901,115100,915764350,7180,7180,7180,7180,5
|
|
20230901,115000,915728450,7180,7180,7180,7180,0
|
|
20230901,114900,915728450,7180,7180,7180,7180,25
|
|
20230901,114800,915548950,7180,7180,7180,7180,5
|
|
20230901,114700,915513050,7180,7180,7180,7180,0
|
|
20230901,114600,915513050,7180,7180,7180,7180,0
|
|
20230901,114500,915513050,7180,7180,7180,7180,0
|
|
20230901,114400,915513050,7180,7180,7180,7180,4
|
|
20230901,114300,915484330,7170,7180,7180,7170,565
|
|
20230901,114200,911427840,7190,7190,7190,7190,0
|
|
20230901,114100,911427840,7190,7190,7190,7190,0
|
|
20230901,114000,911427840,7190,7190,7190,7190,14
|
|
20230901,113900,911327180,7190,7190,7190,7190,0
|
|
20230901,113800,911327180,7190,7190,7190,7190,0
|
|
20230901,113700,911327180,7190,7190,7190,7190,0
|
|
20230901,113600,911327180,7190,7190,7190,7190,10
|
|
20230901,113500,911255280,7200,7200,7200,7200,0
|
|
20230901,113400,911255280,7200,7200,7200,7200,66
|
|
20230901,113300,910780080,7200,7190,7200,7190,15
|
|
20230901,113200,910672110,7190,7190,7190,7190,5
|
|
20230901,113100,910636160,7180,7180,7180,7180,376
|
|
20230901,113000,907936480,7180,7180,7180,7180,0
|
|
20230901,112900,907936480,7180,7180,7180,7180,5
|
|
20230901,112800,907900580,7180,7180,7180,7180,0
|
|
20230901,112700,907900580,7180,7180,7180,7180,0
|
|
20230901,112600,907900580,7180,7180,7180,7180,0
|
|
20230901,112500,907900580,7180,7190,7190,7180,100
|
|
20230901,112400,907182280,7180,7180,7180,7180,0
|
|
20230901,112300,907182280,7180,7190,7190,7180,129
|
|
20230901,112200,906254920,7190,7190,7190,7190,41
|
|
20230901,112100,905960130,7190,7190,7190,7190,0
|
|
20230901,112000,905960130,7190,7190,7190,7190,0
|
|
20230901,111900,905960130,7190,7190,7190,7190,401
|
|
20230901,111800,903076940,7200,7200,7200,7200,4
|
|
20230901,111700,903048140,7200,7200,7200,7200,0
|
|
20230901,111600,903048140,7200,7200,7200,7200,0
|
|
20230901,111500,903048140,7200,7200,7200,7200,0
|
|
20230901,111400,903048140,7200,7200,7200,7200,20
|
|
20230901,111300,902904140,7200,7200,7200,7200,0
|
|
20230901,111200,902904140,7200,7180,7200,7180,1071
|
|
20230901,111100,895213090,7200,7200,7200,7200,11
|
|
20230901,111000,895133890,7200,7200,7200,7200,9
|
|
20230901,110900,895069090,7200,7210,7210,7200,10
|
|
20230901,110800,894997040,7210,7180,7210,7180,304
|
|
20230901,110700,892814260,7210,7210,7210,7210,1
|
|
20230901,110600,892807050,7170,7170,7170,7170,0
|
|
20230901,110500,892807050,7170,7170,7170,7170,0
|
|
20230901,110400,892807050,7170,7170,7170,7170,0
|
|
20230901,110300,892807050,7170,7170,7210,7170,425
|
|
20230901,110200,889748240,7170,7170,7170,7160,154
|
|
20230901,110100,888644090,7170,7170,7170,7170,5
|
|
20230901,110000,888608240,7170,7170,7170,7170,30
|
|
20230901,105900,888393140,7170,7170,7170,7170,30
|
|
20230901,105800,888178040,7170,7170,7170,7170,0
|
|
20230901,105700,888178040,7170,7170,7170,7170,40
|
|
20230901,105600,887891240,7170,7170,7170,7170,6
|
|
20230901,105500,887848220,7170,7170,7170,7170,0
|
|
20230901,105400,887848220,7170,7170,7170,7170,236
|
|
20230901,105300,886156100,7170,7170,7170,7170,0
|
|
20230901,105200,886156100,7170,7170,7170,7170,0
|
|
20230901,105100,886156100,7170,7170,7170,7170,1
|
|
20230901,105000,886148930,7180,7190,7190,7170,851
|
|
20230901,104900,880040230,7180,7180,7180,7180,0
|
|
20230901,104800,880040230,7180,7180,7180,7170,2050
|
|
20230901,104700,865321930,7190,7190,7190,7190,131
|
|
20230901,104600,864380040,7210,7200,7210,7200,378
|
|
20230901,104500,861658420,7210,7210,7210,7210,35
|
|
20230901,104400,861406070,7210,7210,7210,7210,22
|
|
20230901,104300,861247450,7210,7210,7210,7210,10
|
|
20230901,104200,861175350,7210,7210,7210,7210,0
|
|
20230901,104100,861175350,7210,7210,7210,7210,0
|
|
20230901,104000,861175350,7210,7210,7210,7210,0
|
|
20230901,103900,861175350,7210,7210,7210,7210,322
|
|
20230901,103800,858853730,7200,7200,7200,7200,300
|
|
20230901,103700,856693730,7210,7220,7220,7210,261
|
|
20230901,103600,854811860,7230,7230,7230,7230,229
|
|
20230901,103500,853156190,7240,7240,7240,7240,343
|
|
20230901,103400,850672870,7250,7260,7260,7240,1653
|
|
20230901,103300,838685350,7270,7270,7270,7270,0
|
|
20230901,103200,838685350,7270,7250,7270,7250,838
|
|
20230901,103100,832609450,7240,7240,7240,7240,156
|
|
20230901,103000,831480010,7230,7220,7230,7220,649
|
|
20230901,102900,826791140,7210,7210,7210,7200,584
|
|
20230901,102800,822584490,7210,7190,7210,7190,1082
|
|
20230901,102700,814794260,7180,7180,7180,7180,4
|
|
20230901,102600,814765540,7180,7180,7180,7180,28
|
|
20230901,102500,814564500,7190,7190,7190,7190,1
|
|
20230901,102400,814557310,7180,7180,7180,7180,0
|
|
20230901,102300,814557310,7180,7180,7180,7180,0
|
|
20230901,102200,814557310,7180,7180,7180,7180,135
|
|
20230901,102100,813588010,7180,7180,7180,7180,10
|
|
20230901,102000,813516210,7170,7180,7180,7170,139
|
|
20230901,101900,812519190,7160,7180,7180,7160,846
|
|
20230901,101800,806452210,7190,7190,7190,7190,731
|
|
20230901,101700,801196320,7200,7200,7200,7200,22
|
|
20230901,101600,801037920,7200,7200,7200,7200,9
|
|
20230901,101500,800973120,7200,7190,7200,7190,2
|
|
20230901,101400,800958730,7200,7200,7200,7190,53
|
|
20230901,101300,800577590,7200,7200,7200,7200,0
|
|
20230901,101200,800577590,7200,7200,7200,7200,6
|
|
20230901,101100,800534390,7200,7200,7200,7200,758
|
|
20230901,101000,795076790,7200,7200,7200,7200,606
|
|
20230901,100900,790713590,7200,7210,7210,7200,284
|
|
20230901,100800,788667270,7200,7190,7200,7190,381
|
|
20230901,100700,785925080,7170,7170,7170,7170,105
|
|
20230901,100600,785172230,7160,7160,7160,7160,200
|
|
20230901,100500,783740230,7160,7160,7160,7160,381
|
|
20230901,100400,781012270,7170,7180,7180,7170,521
|
|
20230901,100300,777276430,7180,7180,7180,7180,256
|
|
20230901,100200,775438350,7190,7200,7200,7190,756
|
|
20230901,100100,770001060,7210,7190,7210,7190,298
|
|
20230901,100000,767858420,7190,7210,7210,7190,744
|
|
20230901,095900,762509020,7200,7210,7210,7200,1292
|
|
20230901,095800,753200130,7210,7220,7220,7210,322
|
|
20230901,095700,750877010,7230,7230,7230,7230,0
|
|
20230901,095600,750877010,7230,7230,7240,7230,2377
|
|
20230901,095500,733691290,7230,7230,7230,7230,1
|
|
20230901,095400,733684060,7240,7240,7240,7240,135
|
|
20230901,095300,732706660,7240,7250,7250,7240,143
|
|
20230901,095200,731671330,7240,7240,7250,7240,962
|
|
20230901,095100,724701430,7240,7230,7240,7230,311
|
|
20230901,095000,722450320,7230,7230,7230,7230,300
|
|
20230901,094900,720281320,7230,7220,7230,7220,341
|
|
20230901,094800,717819270,7230,7230,7230,7230,3
|
|
20230901,094700,717797580,7220,7230,7230,7220,515
|
|
20230901,094600,714076630,7230,7230,7230,7230,150
|
|
20230901,094500,712992130,7250,7250,7250,7240,390
|
|
20230901,094400,710167720,7250,7250,7250,7240,1206
|
|
20230901,094300,701426270,7250,7280,7280,7240,588
|
|
20230901,094200,697164110,7280,7250,7290,7250,1059
|
|
20230901,094100,689462750,7250,7210,7250,7210,229
|
|
20230901,094000,687811460,7210,7250,7250,7210,21
|
|
20230901,093900,687659910,7230,7230,7260,7230,42
|
|
20230901,093800,687356220,7230,7220,7230,7220,359
|
|
20230901,093700,684762650,7220,7210,7230,7210,53
|
|
20230901,093600,684379850,7210,7220,7220,7210,236
|
|
20230901,093500,682677840,7230,7220,7230,7220,311
|
|
20230901,093400,680431310,7220,7250,7250,7200,4816
|
|
20230901,093300,645619710,7260,7260,7260,7240,141
|
|
20230901,093200,644596610,7250,7250,7250,7250,0
|
|
20230901,093100,644596610,7250,7260,7260,7250,383
|
|
20230901,093000,641818930,7260,7260,7270,7260,176
|
|
20230901,092900,640540160,7260,7250,7260,7250,61
|
|
20230901,092800,640097880,7250,7250,7260,7250,374
|
|
20230901,092700,637383080,7250,7250,7250,7240,366
|
|
20230901,092600,634729630,7240,7270,7270,7230,1642
|
|
20230901,092500,622820240,7270,7280,7290,7270,2679
|
|
20230901,092400,603322920,7280,7290,7290,7280,1010
|
|
20230901,092300,595960230,7300,7310,7310,7300,579
|
|
20230901,092200,591730460,7310,7320,7330,7300,2843
|
|
20230901,092100,570941940,7340,7320,7340,7320,1747
|
|
20230901,092000,558135420,7320,7320,7320,7310,1029
|
|
20230901,091900,550607420,7310,7320,7340,7310,1847
|
|
20230901,091800,537089590,7340,7320,7350,7320,160
|
|
20230901,091700,535918040,7320,7320,7350,7320,2358
|
|
20230901,091600,518633490,7320,7350,7350,7310,1541
|
|
20230901,091500,507336400,7350,7340,7420,7340,6897
|
|
20230901,091400,456335820,7340,7290,7340,7290,3152
|
|
20230901,091300,433237540,7290,7260,7320,7260,2360
|
|
20230901,091200,416068320,7260,7390,7460,7260,21683
|
|
20230901,091100,257447070,7390,7420,7480,7320,15887
|
|
20230901,091000,139786110,7470,7280,7500,7260,8807
|
|
20230901,090900,74993370,7240,7260,7270,7240,1155
|
|
20230901,090800,66610630,7260,7220,7260,7220,950
|
|
20230901,090700,59730860,7220,7210,7250,7210,2048
|
|
20230901,090600,44914770,7200,7170,7210,7170,3369
|
|
20230901,090500,20712790,7170,7160,7170,7130,1416
|
|
20230901,090400,10612600,7160,7190,7190,7160,80
|
|
20230901,090300,10038600,7180,7150,7180,7150,459
|
|
20230901,090200,6745760,7130,7140,7140,7130,40
|
|
20230901,090100,6460460,7150,7130,7160,7130,82
|
|
20230901,090000,5874000,7120,7120,7120,7120,825
|