711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,204700,11983239720,7530,7530,7530,7530,0
|
|
20230906,204600,11983239720,7530,7530,7530,7530,0
|
|
20230906,204500,11983239720,7530,7530,7530,7530,0
|
|
20230906,204400,11983239720,7530,7530,7530,7530,0
|
|
20230906,204300,11983239720,7530,7530,7530,7530,0
|
|
20230906,204200,11983239720,7530,7530,7530,7530,0
|
|
20230906,204100,11983239720,7530,7530,7530,7530,0
|
|
20230906,204000,11983239720,7530,7530,7530,7530,0
|
|
20230906,203900,11983239720,7530,7530,7530,7530,0
|
|
20230906,203800,11983239720,7530,7530,7530,7530,0
|
|
20230906,203700,11983239720,7530,7530,7530,7530,0
|
|
20230906,203600,11983239720,7530,7530,7530,7530,0
|
|
20230906,203500,11983239720,7530,7530,7530,7530,0
|
|
20230906,203400,11983239720,7530,7530,7530,7530,0
|
|
20230906,203300,11983239720,7530,7530,7530,7530,0
|
|
20230906,203200,11983239720,7530,7530,7530,7530,0
|
|
20230906,203100,11983239720,7530,7530,7530,7530,0
|
|
20230906,203000,11983239720,7530,7530,7530,7530,0
|
|
20230906,202900,11983239720,7530,7530,7530,7530,0
|
|
20230906,202800,11983239720,7530,7530,7530,7530,0
|
|
20230906,202700,11983239720,7530,7530,7530,7530,0
|
|
20230906,202600,11983239720,7530,7530,7530,7530,0
|
|
20230906,202500,11983239720,7530,7530,7530,7530,0
|
|
20230906,202400,11983239720,7530,7530,7530,7530,0
|
|
20230906,202300,11983239720,7530,7530,7530,7530,0
|
|
20230906,202200,11983239720,7530,7530,7530,7530,0
|
|
20230906,202100,11983239720,7530,7530,7530,7530,0
|
|
20230906,202000,11983239720,7530,7530,7530,7530,0
|
|
20230906,201900,11983239720,7530,7530,7530,7530,0
|
|
20230906,201800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,201700,11983239720,7530,7530,7530,7530,0
|
|
20230906,201600,11983239720,7530,7530,7530,7530,0
|
|
20230906,201500,11983239720,7530,7530,7530,7530,0
|
|
20230906,201400,11983239720,7530,7530,7530,7530,0
|
|
20230906,201300,11983239720,7530,7530,7530,7530,0
|
|
20230906,201200,11983239720,7530,7530,7530,7530,0
|
|
20230906,201100,11983239720,7530,7530,7530,7530,0
|
|
20230906,201000,11983239720,7530,7530,7530,7530,0
|
|
20230906,200900,11983239720,7530,7530,7530,7530,0
|
|
20230906,200800,11983239720,7530,7530,7530,7530,0
|
|
20230906,200700,11983239720,7530,7530,7530,7530,0
|
|
20230906,200600,11983239720,7530,7530,7530,7530,0
|
|
20230906,200500,11983239720,7530,7530,7530,7530,0
|
|
20230906,200400,11983239720,7530,7530,7530,7530,0
|
|
20230906,200300,11983239720,7530,7530,7530,7530,0
|
|
20230906,200200,11983239720,7530,7530,7530,7530,0
|
|
20230906,200100,11983239720,7530,7530,7530,7530,0
|
|
20230906,200000,11983239720,7530,7530,7530,7530,0
|
|
20230906,195900,11983239720,7530,7530,7530,7530,0
|
|
20230906,195800,11983239720,7530,7530,7530,7530,0
|
|
20230906,195700,11983239720,7530,7530,7530,7530,0
|
|
20230906,195600,11983239720,7530,7530,7530,7530,0
|
|
20230906,195500,11983239720,7530,7530,7530,7530,0
|
|
20230906,195400,11983239720,7530,7530,7530,7530,0
|
|
20230906,195300,11983239720,7530,7530,7530,7530,0
|
|
20230906,195200,11983239720,7530,7530,7530,7530,0
|
|
20230906,195100,11983239720,7530,7530,7530,7530,0
|
|
20230906,195000,11983239720,7530,7530,7530,7530,0
|
|
20230906,194900,11983239720,7530,7530,7530,7530,0
|
|
20230906,194800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,194700,11983239720,7530,7530,7530,7530,0
|
|
20230906,194600,11983239720,7530,7530,7530,7530,0
|
|
20230906,194500,11983239720,7530,7530,7530,7530,0
|
|
20230906,194400,11983239720,7530,7530,7530,7530,0
|
|
20230906,194300,11983239720,7530,7530,7530,7530,0
|
|
20230906,194200,11983239720,7530,7530,7530,7530,0
|
|
20230906,194100,11983239720,7530,7530,7530,7530,0
|
|
20230906,194000,11983239720,7530,7530,7530,7530,0
|
|
20230906,193900,11983239720,7530,7530,7530,7530,0
|
|
20230906,193800,11983239720,7530,7530,7530,7530,0
|
|
20230906,193700,11983239720,7530,7530,7530,7530,0
|
|
20230906,193600,11983239720,7530,7530,7530,7530,0
|
|
20230906,193500,11983239720,7530,7530,7530,7530,0
|
|
20230906,193400,11983239720,7530,7530,7530,7530,0
|
|
20230906,193300,11983239720,7530,7530,7530,7530,0
|
|
20230906,193200,11983239720,7530,7530,7530,7530,0
|
|
20230906,193100,11983239720,7530,7530,7530,7530,0
|
|
20230906,193000,11983239720,7530,7530,7530,7530,0
|
|
20230906,192900,11983239720,7530,7530,7530,7530,0
|
|
20230906,192800,11983239720,7530,7530,7530,7530,0
|
|
20230906,192700,11983239720,7530,7530,7530,7530,0
|
|
20230906,192600,11983239720,7530,7530,7530,7530,0
|
|
20230906,192500,11983239720,7530,7530,7530,7530,0
|
|
20230906,192400,11983239720,7530,7530,7530,7530,0
|
|
20230906,192300,11983239720,7530,7530,7530,7530,0
|
|
20230906,192200,11983239720,7530,7530,7530,7530,0
|
|
20230906,192100,11983239720,7530,7530,7530,7530,0
|
|
20230906,192000,11983239720,7530,7530,7530,7530,0
|
|
20230906,191900,11983239720,7530,7530,7530,7530,0
|
|
20230906,191800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,191700,11983239720,7530,7530,7530,7530,0
|
|
20230906,191600,11983239720,7530,7530,7530,7530,0
|
|
20230906,191500,11983239720,7530,7530,7530,7530,0
|
|
20230906,191400,11983239720,7530,7530,7530,7530,0
|
|
20230906,191300,11983239720,7530,7530,7530,7530,0
|
|
20230906,191200,11983239720,7530,7530,7530,7530,0
|
|
20230906,191100,11983239720,7530,7530,7530,7530,0
|
|
20230906,191000,11983239720,7530,7530,7530,7530,0
|
|
20230906,190900,11983239720,7530,7530,7530,7530,0
|
|
20230906,190800,11983239720,7530,7530,7530,7530,0
|
|
20230906,190700,11983239720,7530,7530,7530,7530,0
|
|
20230906,190600,11983239720,7530,7530,7530,7530,0
|
|
20230906,190500,11983239720,7530,7530,7530,7530,0
|
|
20230906,190400,11983239720,7530,7530,7530,7530,0
|
|
20230906,190300,11983239720,7530,7530,7530,7530,0
|
|
20230906,190200,11983239720,7530,7530,7530,7530,0
|
|
20230906,190100,11983239720,7530,7530,7530,7530,0
|
|
20230906,190000,11983239720,7530,7530,7530,7530,0
|
|
20230906,185900,11983239720,7530,7530,7530,7530,0
|
|
20230906,185800,11983239720,7530,7530,7530,7530,0
|
|
20230906,185700,11983239720,7530,7530,7530,7530,0
|
|
20230906,185600,11983239720,7530,7530,7530,7530,0
|
|
20230906,185500,11983239720,7530,7530,7530,7530,0
|
|
20230906,185400,11983239720,7530,7530,7530,7530,0
|
|
20230906,185300,11983239720,7530,7530,7530,7530,0
|
|
20230906,185200,11983239720,7530,7530,7530,7530,0
|
|
20230906,185100,11983239720,7530,7530,7530,7530,0
|
|
20230906,185000,11983239720,7530,7530,7530,7530,0
|
|
20230906,184900,11983239720,7530,7530,7530,7530,0
|
|
20230906,184800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,184700,11983239720,7530,7530,7530,7530,0
|
|
20230906,184600,11983239720,7530,7530,7530,7530,0
|
|
20230906,184500,11983239720,7530,7530,7530,7530,0
|
|
20230906,184400,11983239720,7530,7530,7530,7530,0
|
|
20230906,184300,11983239720,7530,7530,7530,7530,0
|
|
20230906,184200,11983239720,7530,7530,7530,7530,0
|
|
20230906,184100,11983239720,7530,7530,7530,7530,0
|
|
20230906,184000,11983239720,7530,7530,7530,7530,0
|
|
20230906,183900,11983239720,7530,7530,7530,7530,0
|
|
20230906,183800,11983239720,7530,7530,7530,7530,0
|
|
20230906,183700,11983239720,7530,7530,7530,7530,0
|
|
20230906,183600,11983239720,7530,7530,7530,7530,0
|
|
20230906,183500,11983239720,7530,7530,7530,7530,0
|
|
20230906,183400,11983239720,7530,7530,7530,7530,0
|
|
20230906,183300,11983239720,7530,7530,7530,7530,0
|
|
20230906,183200,11983239720,7530,7530,7530,7530,0
|
|
20230906,183100,11983239720,7530,7530,7530,7530,0
|
|
20230906,183000,11983239720,7530,7530,7530,7530,0
|
|
20230906,182900,11983239720,7530,7530,7530,7530,0
|
|
20230906,182800,11983239720,7530,7530,7530,7530,0
|
|
20230906,182700,11983239720,7530,7530,7530,7530,0
|
|
20230906,182600,11983239720,7530,7530,7530,7530,0
|
|
20230906,182500,11983239720,7530,7530,7530,7530,0
|
|
20230906,182400,11983239720,7530,7530,7530,7530,0
|
|
20230906,182300,11983239720,7530,7530,7530,7530,0
|
|
20230906,182200,11983239720,7530,7530,7530,7530,0
|
|
20230906,182100,11983239720,7530,7530,7530,7530,0
|
|
20230906,182000,11983239720,7530,7530,7530,7530,0
|
|
20230906,181900,11983239720,7530,7530,7530,7530,0
|
|
20230906,181800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,181700,11983239720,7530,7530,7530,7530,0
|
|
20230906,181600,11983239720,7530,7530,7530,7530,0
|
|
20230906,181500,11983239720,7530,7530,7530,7530,0
|
|
20230906,181400,11983239720,7530,7530,7530,7530,0
|
|
20230906,181300,11983239720,7530,7530,7530,7530,0
|
|
20230906,181200,11983239720,7530,7530,7530,7530,0
|
|
20230906,181100,11983239720,7530,7530,7530,7530,0
|
|
20230906,181000,11983239720,7530,7530,7530,7530,0
|
|
20230906,180900,11983239720,7530,7530,7530,7530,0
|
|
20230906,180800,11983239720,7530,7530,7530,7530,0
|
|
20230906,180700,11983239720,7530,7530,7530,7530,0
|
|
20230906,180600,11983239720,7530,7530,7530,7530,0
|
|
20230906,180500,11983239720,7530,7530,7530,7530,0
|
|
20230906,180400,11983239720,7530,7530,7530,7530,0
|
|
20230906,180300,11983239720,7530,7530,7530,7530,0
|
|
20230906,180200,11983239720,7530,7530,7530,7530,0
|
|
20230906,180100,11983239720,7530,7530,7530,7530,0
|
|
20230906,180000,11983239720,7530,7530,7530,7530,0
|
|
20230906,175900,11983239720,7530,7530,7530,7530,0
|
|
20230906,175800,11983239720,7530,7530,7530,7530,0
|
|
20230906,175700,11983239720,7530,7530,7530,7530,0
|
|
20230906,175600,11983239720,7530,7530,7530,7530,0
|
|
20230906,175500,11983239720,7530,7530,7530,7530,0
|
|
20230906,175400,11983239720,7530,7530,7530,7530,0
|
|
20230906,175300,11983239720,7530,7530,7530,7530,0
|
|
20230906,175200,11983239720,7530,7530,7530,7530,0
|
|
20230906,175100,11983239720,7530,7530,7530,7530,0
|
|
20230906,175000,11983239720,7530,7530,7530,7530,0
|
|
20230906,174900,11983239720,7530,7530,7530,7530,0
|
|
20230906,174800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,174700,11983239720,7530,7530,7530,7530,0
|
|
20230906,174600,11983239720,7530,7530,7530,7530,0
|
|
20230906,174500,11983239720,7530,7530,7530,7530,0
|
|
20230906,174400,11983239720,7530,7530,7530,7530,0
|
|
20230906,174300,11983239720,7530,7530,7530,7530,0
|
|
20230906,174200,11983239720,7530,7530,7530,7530,0
|
|
20230906,174100,11983239720,7530,7530,7530,7530,0
|
|
20230906,174000,11983239720,7530,7530,7530,7530,0
|
|
20230906,173900,11983239720,7530,7530,7530,7530,0
|
|
20230906,173800,11983239720,7530,7530,7530,7530,0
|
|
20230906,173700,11983239720,7530,7530,7530,7530,0
|
|
20230906,173600,11983239720,7530,7530,7530,7530,0
|
|
20230906,173500,11983239720,7530,7530,7530,7530,0
|
|
20230906,173400,11983239720,7530,7530,7530,7530,0
|
|
20230906,173300,11983239720,7530,7530,7530,7530,0
|
|
20230906,173200,11983239720,7530,7530,7530,7530,0
|
|
20230906,173100,11983239720,7530,7530,7530,7530,0
|
|
20230906,173000,11983239720,7530,7530,7530,7530,0
|
|
20230906,172900,11983239720,7530,7530,7530,7530,0
|
|
20230906,172800,11983239720,7530,7530,7530,7530,0
|
|
20230906,172700,11983239720,7530,7530,7530,7530,0
|
|
20230906,172600,11983239720,7530,7530,7530,7530,0
|
|
20230906,172500,11983239720,7530,7530,7530,7530,0
|
|
20230906,172400,11983239720,7530,7530,7530,7530,0
|
|
20230906,172300,11983239720,7530,7530,7530,7530,0
|
|
20230906,172200,11983239720,7530,7530,7530,7530,0
|
|
20230906,172100,11983239720,7530,7530,7530,7530,0
|
|
20230906,172000,11983239720,7530,7530,7530,7530,0
|
|
20230906,171900,11983239720,7530,7530,7530,7530,0
|
|
20230906,171800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,171700,11983239720,7530,7530,7530,7530,0
|
|
20230906,171600,11983239720,7530,7530,7530,7530,0
|
|
20230906,171500,11983239720,7530,7530,7530,7530,0
|
|
20230906,171400,11983239720,7530,7530,7530,7530,0
|
|
20230906,171300,11983239720,7530,7530,7530,7530,0
|
|
20230906,171200,11983239720,7530,7530,7530,7530,0
|
|
20230906,171100,11983239720,7530,7530,7530,7530,0
|
|
20230906,171000,11983239720,7530,7530,7530,7530,0
|
|
20230906,170900,11983239720,7530,7530,7530,7530,0
|
|
20230906,170800,11983239720,7530,7530,7530,7530,0
|
|
20230906,170700,11983239720,7530,7530,7530,7530,0
|
|
20230906,170600,11983239720,7530,7530,7530,7530,0
|
|
20230906,170500,11983239720,7530,7530,7530,7530,0
|
|
20230906,170400,11983239720,7530,7530,7530,7530,0
|
|
20230906,170300,11983239720,7530,7530,7530,7530,0
|
|
20230906,170200,11983239720,7530,7530,7530,7530,0
|
|
20230906,170100,11983239720,7530,7530,7530,7530,0
|
|
20230906,170000,11983239720,7530,7530,7530,7530,0
|
|
20230906,165900,11983239720,7530,7530,7530,7530,0
|
|
20230906,165800,11983239720,7530,7530,7530,7530,0
|
|
20230906,165700,11983239720,7530,7530,7530,7530,0
|
|
20230906,165600,11983239720,7530,7530,7530,7530,0
|
|
20230906,165500,11983239720,7530,7530,7530,7530,0
|
|
20230906,165400,11983239720,7530,7530,7530,7530,0
|
|
20230906,165300,11983239720,7530,7530,7530,7530,0
|
|
20230906,165200,11983239720,7530,7530,7530,7530,0
|
|
20230906,165100,11983239720,7530,7530,7530,7530,0
|
|
20230906,165000,11983239720,7530,7530,7530,7530,0
|
|
20230906,164900,11983239720,7530,7530,7530,7530,0
|
|
20230906,164800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,164700,11983239720,7530,7530,7530,7530,0
|
|
20230906,164600,11983239720,7530,7530,7530,7530,0
|
|
20230906,164500,11983239720,7530,7530,7530,7530,0
|
|
20230906,164400,11983239720,7530,7530,7530,7530,0
|
|
20230906,164300,11983239720,7530,7530,7530,7530,0
|
|
20230906,164200,11983239720,7530,7530,7530,7530,0
|
|
20230906,164100,11983239720,7530,7530,7530,7530,0
|
|
20230906,164000,11983239720,7530,7530,7530,7530,0
|
|
20230906,163900,11983239720,7530,7530,7530,7530,0
|
|
20230906,163800,11983239720,7530,7530,7530,7530,0
|
|
20230906,163700,11983239720,7530,7530,7530,7530,0
|
|
20230906,163600,11983239720,7530,7530,7530,7530,0
|
|
20230906,163500,11983239720,7530,7530,7530,7530,0
|
|
20230906,163400,11983239720,7530,7530,7530,7530,0
|
|
20230906,163300,11983239720,7530,7530,7530,7530,0
|
|
20230906,163200,11983239720,7530,7530,7530,7530,0
|
|
20230906,163100,11983239720,7530,7530,7530,7530,0
|
|
20230906,163000,11983239720,7530,7530,7530,7530,0
|
|
20230906,162900,11983239720,7530,7530,7530,7530,0
|
|
20230906,162800,11983239720,7530,7530,7530,7530,0
|
|
20230906,162700,11983239720,7530,7530,7530,7530,0
|
|
20230906,162600,11983239720,7530,7530,7530,7530,0
|
|
20230906,162500,11983239720,7530,7530,7530,7530,0
|
|
20230906,162400,11983239720,7530,7530,7530,7530,0
|
|
20230906,162300,11983239720,7530,7530,7530,7530,0
|
|
20230906,162200,11983239720,7530,7530,7530,7530,0
|
|
20230906,162100,11983239720,7530,7530,7530,7530,0
|
|
20230906,162000,11983239720,7530,7530,7530,7530,0
|
|
20230906,161900,11983239720,7530,7530,7530,7530,0
|
|
20230906,161800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,161700,11983239720,7530,7530,7530,7530,0
|
|
20230906,161600,11983239720,7530,7530,7530,7530,0
|
|
20230906,161500,11983239720,7530,7530,7530,7530,0
|
|
20230906,161400,11983239720,7530,7530,7530,7530,0
|
|
20230906,161300,11983239720,7530,7530,7530,7530,0
|
|
20230906,161200,11983239720,7530,7530,7530,7530,0
|
|
20230906,161100,11983239720,7530,7530,7530,7530,0
|
|
20230906,161000,11983239720,7530,7530,7530,7530,0
|
|
20230906,160900,11983239720,7530,7530,7530,7530,0
|
|
20230906,160800,11983239720,7530,7530,7530,7530,0
|
|
20230906,160700,11983239720,7530,7530,7530,7530,0
|
|
20230906,160600,11983239720,7530,7530,7530,7530,0
|
|
20230906,160500,11983239720,7530,7530,7530,7530,0
|
|
20230906,160400,11983239720,7530,7530,7530,7530,0
|
|
20230906,160300,11983239720,7530,7530,7530,7530,0
|
|
20230906,160200,11983239720,7530,7530,7530,7530,0
|
|
20230906,160100,11983239720,7530,7530,7530,7530,0
|
|
20230906,160000,11983239720,7530,7530,7530,7530,0
|
|
20230906,155900,11983239720,7530,7530,7530,7530,0
|
|
20230906,155800,11983239720,7530,7530,7530,7530,0
|
|
20230906,155700,11983239720,7530,7530,7530,7530,0
|
|
20230906,155600,11983239720,7530,7530,7530,7530,0
|
|
20230906,155500,11983239720,7530,7530,7530,7530,0
|
|
20230906,155400,11983239720,7530,7530,7530,7530,0
|
|
20230906,155300,11983239720,7530,7530,7530,7530,0
|
|
20230906,155200,11983239720,7530,7530,7530,7530,0
|
|
20230906,155100,11983239720,7530,7530,7530,7530,0
|
|
20230906,155000,11983239720,7530,7530,7530,7530,0
|
|
20230906,154900,11983239720,7530,7530,7530,7530,0
|
|
20230906,154800,11983239720,7530,7530,7530,7530,7750
|
|
20230906,154700,11983239720,7530,7530,7530,7530,0
|
|
20230906,154600,11983239720,7530,7530,7530,7530,0
|
|
20230906,154500,11983239720,7530,7530,7530,7530,0
|
|
20230906,154400,11983239720,7530,7530,7530,7530,0
|
|
20230906,154300,11983239720,7530,7530,7530,7530,0
|
|
20230906,154200,11983239720,7530,7530,7530,7530,0
|
|
20230906,154100,11983239720,7530,7530,7530,7530,0
|
|
20230906,154000,11983239720,7530,7530,7530,7530,0
|
|
20230906,153900,11983239720,7530,7530,7530,7530,0
|
|
20230906,153800,11983239720,7530,7530,7530,7530,0
|
|
20230906,153700,11983239720,7530,7530,7530,7530,0
|
|
20230906,153600,11983239720,7530,7530,7530,7530,0
|
|
20230906,153500,11983239720,7530,7530,7530,7530,0
|
|
20230906,153400,11983239720,7530,7530,7530,7530,0
|
|
20230906,153300,11983239720,7530,7530,7530,7530,0
|
|
20230906,153200,11983239720,7530,7530,7530,7530,0
|
|
20230906,153100,11983239720,7530,7530,7530,7530,0
|
|
20230906,153000,11983239720,7530,7530,7530,7530,7750
|
|
20230906,152900,11924882220,7540,7540,7540,7540,0
|
|
20230906,152800,11924882220,7540,7540,7540,7540,0
|
|
20230906,152700,11924882220,7540,7540,7540,7540,0
|
|
20230906,152600,11924882220,7540,7540,7540,7540,0
|
|
20230906,152500,11924882220,7540,7540,7540,7540,0
|
|
20230906,152400,11924882220,7540,7540,7540,7540,0
|
|
20230906,152300,11924882220,7540,7540,7540,7540,0
|
|
20230906,152200,11924882220,7540,7540,7540,7540,0
|
|
20230906,152100,11924882220,7540,7540,7540,7540,0
|
|
20230906,152000,11924882220,7540,7540,7540,7540,0
|
|
20230906,151900,11924882220,7540,7520,7580,7510,1467
|
|
20230906,151800,11913804630,7510,7490,7510,7490,755
|
|
20230906,151700,11908142750,7500,7490,7500,7480,1497
|
|
20230906,151600,11896929650,7490,7470,7500,7470,1358
|
|
20230906,151500,11886757790,7450,7470,7470,7440,2880
|
|
20230906,151400,11865277590,7470,7450,7470,7430,1767
|
|
20230906,151300,11852111670,7430,7430,7450,7430,2325
|
|
20230906,151200,11834834990,7430,7450,7450,7430,187
|
|
20230906,151100,11833444140,7440,7450,7450,7440,621
|
|
20230906,151000,11828820900,7430,7440,7450,7430,599
|
|
20230906,150900,11824365350,7430,7420,7430,7420,163
|
|
20230906,150800,11823155860,7420,7430,7430,7420,329
|
|
20230906,150700,11820711590,7430,7430,7430,7430,2
|
|
20230906,150600,11820696730,7420,7440,7440,7420,1423
|
|
20230906,150500,11810131250,7440,7430,7440,7430,1057
|
|
20230906,150400,11802271670,7440,7430,7440,7430,77
|
|
20230906,150300,11801699460,7430,7420,7430,7410,1476
|
|
20230906,150200,11790756070,7410,7430,7440,7410,855
|
|
20230906,150100,11784400980,7430,7430,7440,7430,2328
|
|
20230906,150000,11767103430,7430,7450,7450,7430,2067
|
|
20230906,145900,11751716690,7450,7440,7450,7430,966
|
|
20230906,145800,11744522580,7430,7410,7450,7410,1584
|
|
20230906,145700,11732755600,7410,7440,7450,7410,1377
|
|
20230906,145600,11722511570,7440,7410,7440,7400,463
|
|
20230906,145500,11719080190,7410,7430,7470,7400,3125
|
|
20230906,145400,11695909300,7430,7440,7450,7430,713
|
|
20230906,145300,11690607650,7440,7430,7450,7430,828
|
|
20230906,145200,11684447100,7420,7440,7440,7420,1972
|
|
20230906,145100,11669790470,7440,7450,7450,7440,3446
|
|
20230906,145000,11644125910,7450,7480,7480,7450,7465
|
|
20230906,144900,11588425350,7480,7490,7500,7480,1674
|
|
20230906,144800,11575900080,7490,7500,7500,7470,3957
|
|
20230906,144700,11546290110,7500,7500,7500,7490,766
|
|
20230906,144600,11540550610,7500,7510,7520,7500,1009
|
|
20230906,144500,11532980670,7520,7510,7520,7510,61
|
|
20230906,144400,11532522260,7500,7510,7520,7500,632
|
|
20230906,144300,11527780160,7510,7530,7540,7510,1889
|
|
20230906,144200,11513576480,7530,7540,7540,7520,157
|
|
20230906,144100,11512394240,7540,7530,7540,7520,712
|
|
20230906,144000,11507037300,7540,7540,7540,7540,13
|
|
20230906,143900,11506939280,7540,7550,7550,7530,193
|
|
20230906,143800,11505483910,7550,7550,7550,7550,110
|
|
20230906,143700,11504653410,7560,7560,7560,7560,1
|
|
20230906,143600,11504645850,7540,7550,7560,7540,535
|
|
20230906,143500,11500611300,7540,7540,7540,7540,20
|
|
20230906,143400,11500460500,7540,7540,7540,7540,818
|
|
20230906,143300,11494292780,7540,7530,7540,7530,671
|
|
20230906,143200,11489236350,7530,7520,7540,7520,425
|
|
20230906,143100,11486034040,7520,7520,7530,7520,470
|
|
20230906,143000,11482496250,7510,7530,7530,7510,501
|
|
20230906,142900,11478732960,7530,7530,7530,7530,120
|
|
20230906,142800,11477829360,7540,7500,7540,7500,3
|
|
20230906,142700,11477806780,7520,7500,7520,7490,1540
|
|
20230906,142600,11466258760,7500,7500,7520,7500,115
|
|
20230906,142500,11465396100,7490,7500,7500,7490,1884
|
|
20230906,142400,11451268560,7500,7510,7510,7500,988
|
|
20230906,142300,11443853800,7520,7530,7530,7520,740
|
|
20230906,142200,11438287970,7520,7520,7520,7520,15
|
|
20230906,142100,11438175170,7520,7530,7530,7520,564
|
|
20230906,142000,11433928280,7530,7540,7540,7530,436
|
|
20230906,141900,11430641990,7530,7530,7530,7530,70
|
|
20230906,141800,11430114890,7540,7530,7540,7530,44
|
|
20230906,141700,11429783520,7530,7540,7540,7530,350
|
|
20230906,141600,11427147730,7540,7540,7540,7540,0
|
|
20230906,141500,11427147730,7540,7530,7540,7530,17
|
|
20230906,141400,11427019570,7530,7530,7530,7530,2013
|
|
20230906,141300,11411861680,7540,7540,7540,7540,7
|
|
20230906,141200,11411808900,7540,7540,7540,7530,107
|
|
20230906,141100,11411003120,7540,7530,7540,7520,492
|
|
20230906,141000,11407298510,7530,7520,7530,7520,643
|
|
20230906,140900,11402458450,7520,7520,7520,7510,178
|
|
20230906,140800,11401120090,7520,7510,7520,7490,1101
|
|
20230906,140700,11392861130,7510,7500,7510,7500,999
|
|
20230906,140600,11385361510,7500,7510,7510,7500,513
|
|
20230906,140500,11381509530,7510,7520,7520,7510,144
|
|
20230906,140400,11380428040,7510,7520,7520,7510,318
|
|
20230906,140300,11378037680,7530,7510,7530,7510,192
|
|
20230906,140200,11376594690,7510,7520,7520,7510,113
|
|
20230906,140100,11375746030,7520,7500,7520,7500,421
|
|
20230906,140000,11372584560,7510,7510,7510,7510,1015
|
|
20230906,135900,11364961910,7500,7510,7510,7500,783
|
|
20230906,135800,11359084290,7510,7510,7530,7510,2385
|
|
20230906,135700,11341165770,7510,7520,7530,7510,335
|
|
20230906,135600,11338647570,7510,7500,7510,7500,528
|
|
20230906,135500,11334683390,7510,7490,7510,7490,193
|
|
20230906,135400,11333237280,7480,7510,7530,7480,5523
|
|
20230906,135300,11291783130,7510,7540,7540,7510,2383
|
|
20230906,135200,11273853560,7540,7540,7540,7540,0
|
|
20230906,135100,11273853560,7540,7540,7540,7540,88
|
|
20230906,135000,11273190040,7560,7560,7560,7540,516
|
|
20230906,134900,11269291440,7560,7560,7560,7550,798
|
|
20230906,134800,11263260130,7560,7570,7570,7550,200
|
|
20230906,134700,11261748410,7540,7570,7580,7540,607
|
|
20230906,134600,11257153530,7580,7580,7580,7560,211
|
|
20230906,134500,11255558150,7550,7500,7550,7500,12457
|
|
20230906,134400,11162088480,7500,7560,7560,7500,14451
|
|
20230906,134300,11053492360,7580,7560,7580,7560,133
|
|
20230906,134200,11052484920,7560,7560,7560,7560,5218
|
|
20230906,134100,11013036840,7580,7570,7580,7570,203
|
|
20230906,134000,11011498930,7580,7600,7600,7570,695
|
|
20230906,133900,11006228220,7590,7600,7600,7590,51
|
|
20230906,133800,11005840980,7600,7550,7600,7550,93
|
|
20230906,133700,11005134830,7600,7560,7600,7550,761
|
|
20230906,133600,10999380810,7560,7570,7570,7560,7
|
|
20230906,133500,10999327870,7570,7570,7570,7570,20
|
|
20230906,133400,10999176470,7570,7570,7570,7560,103
|
|
20230906,133300,10998396770,7560,7560,7560,7560,43
|
|
20230906,133200,10998071690,7560,7540,7560,7540,1151
|
|
20230906,133100,10989378130,7560,7540,7560,7540,301
|
|
20230906,133000,10987108570,7560,7550,7560,7550,95
|
|
20230906,132900,10986390870,7530,7550,7550,7530,460
|
|
20230906,132800,10982920970,7560,7540,7560,7540,401
|
|
20230906,132700,10979897410,7560,7550,7560,7550,21
|
|
20230906,132600,10979738750,7560,7560,7560,7560,2
|
|
20230906,132500,10979723630,7560,7550,7560,7550,183
|
|
20230906,132400,10978341970,7540,7540,7540,7540,200
|
|
20230906,132300,10976833970,7540,7550,7550,7540,14
|
|
20230906,132200,10976728390,7560,7560,7560,7530,31
|
|
20230906,132100,10976494060,7560,7560,7560,7550,372
|
|
20230906,132000,10973684780,7560,7560,7560,7550,763
|
|
20230906,131900,10967916510,7570,7570,7570,7570,72
|
|
20230906,131800,10967371470,7560,7570,7570,7560,12
|
|
20230906,131700,10967280680,7570,7560,7570,7550,79
|
|
20230906,131600,10966683750,7560,7550,7560,7520,284
|
|
20230906,131500,10964544660,7550,7550,7550,7550,224
|
|
20230906,131400,10962853460,7520,7550,7550,7520,10
|
|
20230906,131300,10962778190,7550,7530,7550,7520,107
|
|
20230906,131200,10961972840,7510,7540,7550,7510,652
|
|
20230906,131100,10957062380,7540,7530,7540,7520,2483
|
|
20230906,131000,10938384940,7520,7540,7540,7520,224
|
|
20230906,130900,10936700160,7550,7550,7550,7530,65
|
|
20230906,130800,10936210650,7530,7560,7560,7530,814
|
|
20230906,130700,10930068790,7560,7560,7560,7560,175
|
|
20230906,130600,10928745790,7560,7560,7560,7560,41
|
|
20230906,130500,10928435830,7580,7580,7580,7580,0
|
|
20230906,130400,10928435830,7580,7570,7580,7570,2
|
|
20230906,130300,10928420680,7570,7560,7580,7560,352
|
|
20230906,130200,10925759530,7560,7580,7580,7560,4
|
|
20230906,130100,10925729270,7560,7590,7590,7560,131
|
|
20230906,130000,10924737970,7590,7570,7590,7570,26
|
|
20230906,125900,10924541130,7570,7580,7580,7570,100
|
|
20230906,125800,10923783150,7580,7580,7590,7580,25
|
|
20230906,125700,10923593620,7590,7590,7590,7590,1
|
|
20230906,125600,10923586030,7580,7580,7580,7580,57
|
|
20230906,125500,10923153970,7590,7580,7590,7570,108
|
|
20230906,125400,10922334730,7590,7590,7590,7590,7
|
|
20230906,125300,10922281600,7590,7560,7590,7560,59
|
|
20230906,125200,10921835530,7560,7610,7610,7560,28
|
|
20230906,125100,10921623230,7600,7610,7610,7600,1829
|
|
20230906,125000,10907704640,7610,7590,7610,7590,55
|
|
20230906,124900,10907286690,7580,7560,7580,7550,1335
|
|
20230906,124800,10897186690,7560,7550,7560,7540,740
|
|
20230906,124700,10891598730,7550,7560,7560,7520,2909
|
|
20230906,124600,10869705070,7560,7530,7570,7530,3
|
|
20230906,124500,10869682410,7530,7570,7570,7530,5966
|
|
20230906,124400,10824726750,7570,7570,7570,7550,510
|
|
20230906,124300,10820868010,7560,7550,7560,7550,100
|
|
20230906,124200,10820112150,7560,7560,7560,7560,0
|
|
20230906,124100,10820112150,7560,7560,7560,7560,0
|
|
20230906,124000,10820112150,7560,7560,7560,7550,2170
|
|
20230906,123900,10803728540,7550,7560,7560,7550,1207
|
|
20230906,123800,10794610020,7560,7560,7570,7560,1109
|
|
20230906,123700,10786225920,7570,7560,7570,7560,313
|
|
20230906,123600,10783858580,7560,7570,7580,7560,404
|
|
20230906,123500,10780800540,7570,7610,7610,7570,1253
|
|
20230906,123400,10771306130,7610,7610,7610,7610,0
|
|
20230906,123300,10771306130,7610,7600,7610,7600,202
|
|
20230906,123200,10769769920,7610,7590,7610,7590,413
|
|
20230906,123100,10766634990,7620,7620,7620,7620,2
|
|
20230906,123000,10766619750,7590,7600,7620,7580,1447
|
|
20230906,122900,10755631590,7600,7600,7600,7600,0
|
|
20230906,122800,10755631590,7600,7600,7600,7600,31
|
|
20230906,122700,10755395990,7620,7620,7620,7620,20
|
|
20230906,122600,10755243590,7600,7600,7600,7600,300
|
|
20230906,122500,10752963590,7600,7600,7620,7600,410
|
|
20230906,122400,10749840890,7600,7600,7600,7600,0
|
|
20230906,122300,10749840890,7600,7600,7600,7590,296
|
|
20230906,122200,10747593290,7600,7600,7620,7600,1158
|
|
20230906,122100,10738772290,7600,7620,7620,7600,182
|
|
20230906,122000,10737389030,7620,7610,7630,7600,188
|
|
20230906,121900,10735959230,7640,7640,7640,7640,45
|
|
20230906,121800,10735615430,7640,7620,7640,7590,432
|
|
20230906,121700,10732332940,7640,7610,7640,7610,2055
|
|
20230906,121600,10716693940,7650,7600,7650,7590,7892
|
|
20230906,121500,10656632140,7590,7560,7600,7560,1930
|
|
20230906,121400,10641990780,7560,7560,7580,7560,111
|
|
20230906,121300,10641150580,7560,7570,7570,7560,2391
|
|
20230906,121200,10623073580,7570,7580,7580,7570,862
|
|
20230906,121100,10616546350,7580,7580,7580,7570,549
|
|
20230906,121000,10612390070,7580,7580,7580,7580,263
|
|
20230906,120900,10610396530,7570,7580,7580,7570,437
|
|
20230906,120800,10607084270,7580,7580,7580,7580,89
|
|
20230906,120700,10606409650,7580,7590,7590,7580,21
|
|
20230906,120600,10606250450,7590,7600,7600,7590,275
|
|
20230906,120500,10604162840,7600,7590,7600,7590,1190
|
|
20230906,120400,10595129400,7580,7580,7590,7570,95
|
|
20230906,120300,10594409410,7590,7570,7590,7570,390
|
|
20230906,120200,10591452550,7570,7580,7590,7570,1452
|
|
20230906,120100,10580459350,7600,7580,7600,7580,104
|
|
20230906,120000,10579670990,7570,7580,7580,7570,343
|
|
20230906,115900,10577071250,7600,7590,7600,7590,14
|
|
20230906,115800,10576964910,7600,7600,7600,7600,0
|
|
20230906,115700,10576964910,7600,7570,7600,7570,490
|
|
20230906,115600,10573251980,7570,7590,7600,7570,1209
|
|
20230906,115500,10564087800,7590,7600,7600,7570,2253
|
|
20230906,115400,10546989520,7570,7600,7600,7570,1434
|
|
20230906,115300,10536119570,7580,7600,7600,7580,88
|
|
20230906,115200,10535452010,7610,7610,7610,7610,0
|
|
20230906,115100,10535452010,7610,7620,7620,7580,3969
|
|
20230906,115000,10505293850,7610,7610,7610,7610,2090
|
|
20230906,114900,10489388950,7610,7610,7620,7610,460
|
|
20230906,114800,10485888250,7620,7630,7630,7620,848
|
|
20230906,114700,10479424980,7630,7630,7630,7630,101
|
|
20230906,114600,10478654350,7650,7650,7650,7650,1
|
|
20230906,114500,10478646700,7650,7650,7650,7650,0
|
|
20230906,114400,10478646700,7650,7650,7650,7650,2
|
|
20230906,114300,10478631400,7650,7650,7650,7620,61
|
|
20230906,114200,10478166250,7630,7630,7660,7620,1553
|
|
20230906,114100,10466322470,7660,7630,7660,7630,104
|
|
20230906,114000,10465528920,7660,7640,7660,7630,512
|
|
20230906,113900,10461619180,7670,7670,7670,7670,0
|
|
20230906,113800,10461619180,7670,7650,7670,7640,371
|
|
20230906,113700,10458777410,7670,7670,7670,7670,0
|
|
20230906,113600,10458777410,7670,7670,7670,7650,202
|
|
20230906,113500,10457228290,7650,7660,7660,7650,216
|
|
20230906,113400,10455575870,7670,7640,7670,7640,430
|
|
20230906,113300,10452282060,7640,7640,7640,7640,4
|
|
20230906,113200,10452251500,7680,7680,7680,7680,11
|
|
20230906,113100,10452167020,7640,7670,7680,7640,1168
|
|
20230906,113000,10443231440,7670,7650,7670,7650,1198
|
|
20230906,112900,10434058880,7640,7650,7650,7640,73
|
|
20230906,112800,10433500480,7650,7650,7660,7650,53
|
|
20230906,112700,10433095020,7650,7640,7650,7640,263
|
|
20230906,112600,10431083640,7640,7660,7660,7640,1324
|
|
20230906,112500,10420954510,7660,7670,7670,7660,2215
|
|
20230906,112400,10403965470,7680,7680,7680,7680,158
|
|
20230906,112300,10402752030,7670,7680,7690,7670,338
|
|
20230906,112200,10400157600,7680,7670,7680,7670,345
|
|
20230906,112100,10397510160,7670,7670,7690,7670,425
|
|
20230906,112000,10394246580,7680,7670,7680,7660,1035
|
|
20230906,111900,10386304320,7670,7660,7670,7660,100
|
|
20230906,111800,10385537560,7670,7670,7670,7670,792
|
|
20230906,111700,10379462920,7670,7670,7670,7670,66
|
|
20230906,111600,10378956700,7670,7670,7670,7640,111
|
|
20230906,111500,10378105960,7650,7670,7670,7630,1135
|
|
20230906,111400,10369432480,7670,7680,7680,7670,111
|
|
20230906,111300,10368580030,7680,7630,7700,7630,3657
|
|
20230906,111200,10340517720,7620,7640,7640,7610,234
|
|
20230906,111100,10338736020,7640,7640,7640,7610,267
|
|
20230906,111000,10336703420,7610,7640,7640,7610,333
|
|
20230906,110900,10334168870,7610,7630,7630,7610,1546
|
|
20230906,110800,10322375720,7630,7660,7660,7630,239
|
|
20230906,110700,10320550680,7660,7640,7660,7640,907
|
|
20230906,110600,10313621180,7640,7670,7670,7640,114
|
|
20230906,110500,10312746880,7670,7650,7670,7640,106
|
|
20230906,110400,10311935870,7640,7640,7660,7640,1549
|
|
20230906,110300,10300101130,7640,7660,7660,7640,684
|
|
20230906,110200,10294865490,7660,7670,7670,7640,1823
|
|
20230906,110100,10280906070,7670,7670,7670,7640,1406
|
|
20230906,110000,10270142850,7670,7670,7670,7650,319
|
|
20230906,105900,10267697360,7670,7660,7670,7620,2954
|
|
20230906,105800,10245077480,7680,7660,7690,7620,3288
|
|
20230906,105700,10219850590,7660,7670,7680,7620,2298
|
|
20230906,105600,10202236060,7670,7630,7670,7600,3790
|
|
20230906,105500,10173230270,7600,7620,7630,7600,1799
|
|
20230906,105400,10159536180,7620,7620,7620,7610,637
|
|
20230906,105300,10154683970,7610,7570,7620,7560,2149
|
|
20230906,105200,10138347930,7560,7600,7600,7560,2689
|
|
20230906,105100,10118006200,7610,7580,7610,7570,880
|
|
20230906,105000,10111341340,7610,7610,7610,7560,3695
|
|
20230906,104900,10083368380,7610,7610,7610,7570,3557
|
|
20230906,104800,10056382230,7600,7610,7630,7600,822
|
|
20230906,104700,10050116890,7610,7620,7620,7600,1799
|
|
20230906,104600,10036434530,7630,7650,7650,7620,442
|
|
20230906,104500,10033064320,7680,7650,7680,7630,1303
|
|
20230906,104400,10023114370,7640,7680,7680,7610,4014
|
|
20230906,104300,9992369020,7700,7680,7700,7670,2107
|
|
20230906,104200,9976171670,7680,7670,7680,7660,697
|
|
20230906,104100,9970825900,7670,7640,7680,7640,5750
|
|
20230906,104000,9926731850,7640,7680,7680,7630,2716
|
|
20230906,103900,9905956510,7680,7640,7690,7640,2971
|
|
20230906,103800,9883182220,7650,7640,7650,7640,840
|
|
20230906,103700,9876760150,7660,7620,7660,7600,2944
|
|
20230906,103600,9854308540,7600,7630,7630,7600,2238
|
|
20230906,103500,9837289630,7630,7610,7630,7610,663
|
|
20230906,103400,9832243800,7600,7610,7630,7600,1915
|
|
20230906,103300,9817682310,7610,7640,7640,7600,4112
|
|
20230906,103200,9786388830,7640,7650,7650,7630,1788
|
|
20230906,103100,9772732380,7650,7600,7660,7590,1631
|
|
20230906,103000,9760288080,7590,7590,7620,7580,3410
|
|
20230906,102900,9734396860,7590,7550,7620,7550,1810
|
|
20230906,102800,9720646850,7570,7560,7580,7550,6218
|
|
20230906,102700,9673662090,7560,7560,7580,7550,4087
|
|
20230906,102600,9642756610,7570,7600,7610,7560,12621
|
|
20230906,102500,9547120550,7600,7620,7660,7600,5591
|
|
20230906,102400,9504545640,7620,7600,7670,7560,19244
|
|
20230906,102300,9358511250,7600,7670,7670,7600,12037
|
|
20230906,102200,9266803650,7660,7730,7740,7630,15685
|
|
20230906,102100,9146511600,7720,7710,7780,7690,11196
|
|
20230906,102000,9059842510,7700,7700,7710,7660,13582
|
|
20230906,101900,8955586190,7710,7710,7730,7660,18381
|
|
20230906,101800,8814308800,7700,7660,7720,7610,22235
|
|
20230906,101700,8643814870,7660,7780,7850,7630,70741
|
|
20230906,101600,8097422050,7800,7960,7980,7750,90836
|
|
20230906,101500,7385498080,7980,8020,8200,7890,169096
|
|
20230906,101400,6023576280,8030,8030,8130,7880,253563
|
|
20230906,101300,3987214990,7970,7970,7970,7970,0
|
|
20230906,101200,3987214990,7970,7970,7970,7970,0
|
|
20230906,101100,3987214990,7970,7610,7970,7600,80826
|
|
20230906,101000,3350433930,7610,7690,7690,7610,9871
|
|
20230906,100900,3275132570,7670,7690,7740,7620,17893
|
|
20230906,100800,3137740540,7690,7760,7780,7650,21138
|
|
20230906,100700,2974915250,7760,7840,7850,7760,25760
|
|
20230906,100600,2773573610,7830,7870,7920,7820,28355
|
|
20230906,100500,2550309320,7870,7780,7950,7750,70860
|
|
20230906,100400,1993132430,7800,7770,7860,7650,106178
|
|
20230906,100300,1169137450,7770,7450,7770,7450,69048
|
|
20230906,100200,642384120,7490,7540,7550,7420,16483
|
|
20230906,100100,518625320,7540,7470,7540,7440,16145
|
|
20230906,100000,397626810,7480,7370,7480,7370,11947
|
|
20230906,095900,308977760,7370,7350,7370,7350,302
|
|
20230906,095800,306756240,7350,7350,7350,7350,304
|
|
20230906,095700,304521840,7360,7340,7360,7340,1871
|
|
20230906,095600,290763490,7350,7350,7350,7350,0
|
|
20230906,095500,290763490,7350,7340,7350,7340,2200
|
|
20230906,095400,274615180,7340,7340,7340,7340,540
|
|
20230906,095300,270651580,7340,7340,7340,7340,510
|
|
20230906,095200,266908180,7340,7340,7340,7340,1
|
|
20230906,095100,266900840,7340,7340,7340,7340,1
|
|
20230906,095000,266893500,7300,7350,7350,7300,2835
|
|
20230906,094900,246106000,7350,7350,7350,7350,573
|
|
20230906,094800,241894450,7360,7360,7360,7360,36
|
|
20230906,094700,241629490,7350,7350,7350,7350,353
|
|
20230906,094600,239034940,7360,7340,7360,7340,65
|
|
20230906,094500,238556940,7340,7350,7360,7340,288
|
|
20230906,094400,236442450,7360,7350,7360,7350,214
|
|
20230906,094300,234867460,7340,7350,7350,7340,221
|
|
20230906,094200,233244820,7340,7350,7360,7340,372
|
|
20230906,094100,230511680,7360,7370,7370,7360,9
|
|
20230906,094000,230445400,7370,7380,7380,7370,399
|
|
20230906,093900,227504730,7370,7330,7370,7330,902
|
|
20230906,093800,220891070,7330,7350,7350,7330,1913
|
|
20230906,093700,206861650,7340,7370,7370,7340,1029
|
|
20230906,093600,199286200,7370,7380,7380,7350,937
|
|
20230906,093500,192384920,7390,7370,7390,7370,224
|
|
20230906,093400,190730000,7370,7390,7390,7370,1218
|
|
20230906,093300,181740310,7400,7380,7410,7380,4890
|
|
20230906,093200,145562350,7380,7390,7390,7360,1783
|
|
20230906,093100,132401510,7390,7360,7390,7360,1540
|
|
20230906,093000,121033540,7360,7360,7380,7360,822
|
|
20230906,092900,114978210,7360,7350,7370,7350,1736
|
|
20230906,092800,102192390,7350,7310,7350,7310,1344
|
|
20230906,092700,92338490,7310,7310,7310,7310,339
|
|
20230906,092600,89860400,7310,7310,7310,7310,7
|
|
20230906,092500,89809230,7290,7290,7290,7290,0
|
|
20230906,092400,89809230,7290,7290,7290,7290,212
|
|
20230906,092300,88263750,7290,7290,7290,7290,99
|
|
20230906,092200,87542040,7290,7300,7310,7290,1484
|
|
20230906,092100,76717300,7290,7290,7290,7290,99
|
|
20230906,092000,75995590,7290,7290,7290,7290,272
|
|
20230906,091900,74012710,7290,7280,7290,7280,140
|
|
20230906,091800,72993310,7290,7290,7290,7290,500
|
|
20230906,091700,69348310,7290,7290,7290,7290,4
|
|
20230906,091600,69319150,7290,7290,7310,7270,871
|
|
20230906,091500,62967620,7320,7310,7320,7310,30
|
|
20230906,091400,62748090,7260,7270,7270,7260,612
|
|
20230906,091300,58304870,7270,7270,7270,7260,62
|
|
20230906,091200,57854330,7270,7260,7270,7260,147
|
|
20230906,091100,56786010,7270,7280,7280,7270,865
|
|
20230906,091000,50494760,7320,7320,7320,7300,1004
|
|
20230906,090900,43157900,7320,7300,7320,7300,503
|
|
20230906,090800,39482540,7300,7290,7300,7290,1016
|
|
20230906,090700,32070660,7270,7270,7270,7270,105
|
|
20230906,090600,31307310,7250,7250,7290,7250,114
|
|
20230906,090500,30478770,7290,7240,7290,7240,27
|
|
20230906,090400,30283240,7250,7250,7250,7250,290
|
|
20230906,090300,28180740,7250,7250,7250,7250,231
|
|
20230906,090200,26505990,7250,7250,7250,7250,0
|
|
20230906,090100,26505990,7250,7240,7250,7240,109
|
|
20230906,090000,25715830,7290,7250,7290,7230,3547
|