707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,204400,655968680,6780,6780,6780,6780,796
|
|
20230913,204300,655968680,6780,6780,6780,6780,0
|
|
20230913,204200,655968680,6780,6780,6780,6780,0
|
|
20230913,204100,655968680,6780,6780,6780,6780,0
|
|
20230913,204000,655968680,6780,6780,6780,6780,0
|
|
20230913,203900,655968680,6780,6780,6780,6780,0
|
|
20230913,203800,655968680,6780,6780,6780,6780,0
|
|
20230913,203700,655968680,6780,6780,6780,6780,0
|
|
20230913,203600,655968680,6780,6780,6780,6780,0
|
|
20230913,203500,655968680,6780,6780,6780,6780,0
|
|
20230913,203400,655968680,6780,6780,6780,6780,0
|
|
20230913,203300,655968680,6780,6780,6780,6780,0
|
|
20230913,203200,655968680,6780,6780,6780,6780,0
|
|
20230913,203100,655968680,6780,6780,6780,6780,0
|
|
20230913,203000,655968680,6780,6780,6780,6780,0
|
|
20230913,202900,655968680,6780,6780,6780,6780,0
|
|
20230913,202800,655968680,6780,6780,6780,6780,0
|
|
20230913,202700,655968680,6780,6780,6780,6780,0
|
|
20230913,202600,655968680,6780,6780,6780,6780,0
|
|
20230913,202500,655968680,6780,6780,6780,6780,0
|
|
20230913,202400,655968680,6780,6780,6780,6780,0
|
|
20230913,202300,655968680,6780,6780,6780,6780,0
|
|
20230913,202200,655968680,6780,6780,6780,6780,0
|
|
20230913,202100,655968680,6780,6780,6780,6780,0
|
|
20230913,202000,655968680,6780,6780,6780,6780,0
|
|
20230913,201900,655968680,6780,6780,6780,6780,0
|
|
20230913,201800,655968680,6780,6780,6780,6780,0
|
|
20230913,201700,655968680,6780,6780,6780,6780,0
|
|
20230913,201600,655968680,6780,6780,6780,6780,0
|
|
20230913,201500,655968680,6780,6780,6780,6780,0
|
|
20230913,201400,655968680,6780,6780,6780,6780,796
|
|
20230913,201300,655968680,6780,6780,6780,6780,0
|
|
20230913,201200,655968680,6780,6780,6780,6780,0
|
|
20230913,201100,655968680,6780,6780,6780,6780,0
|
|
20230913,201000,655968680,6780,6780,6780,6780,0
|
|
20230913,200900,655968680,6780,6780,6780,6780,0
|
|
20230913,200800,655968680,6780,6780,6780,6780,0
|
|
20230913,200700,655968680,6780,6780,6780,6780,0
|
|
20230913,200600,655968680,6780,6780,6780,6780,0
|
|
20230913,200500,655968680,6780,6780,6780,6780,0
|
|
20230913,200400,655968680,6780,6780,6780,6780,0
|
|
20230913,200300,655968680,6780,6780,6780,6780,0
|
|
20230913,200200,655968680,6780,6780,6780,6780,0
|
|
20230913,200100,655968680,6780,6780,6780,6780,0
|
|
20230913,200000,655968680,6780,6780,6780,6780,0
|
|
20230913,195900,655968680,6780,6780,6780,6780,0
|
|
20230913,195800,655968680,6780,6780,6780,6780,0
|
|
20230913,195700,655968680,6780,6780,6780,6780,0
|
|
20230913,195600,655968680,6780,6780,6780,6780,0
|
|
20230913,195500,655968680,6780,6780,6780,6780,0
|
|
20230913,195400,655968680,6780,6780,6780,6780,0
|
|
20230913,195300,655968680,6780,6780,6780,6780,0
|
|
20230913,195200,655968680,6780,6780,6780,6780,0
|
|
20230913,195100,655968680,6780,6780,6780,6780,0
|
|
20230913,195000,655968680,6780,6780,6780,6780,0
|
|
20230913,194900,655968680,6780,6780,6780,6780,0
|
|
20230913,194800,655968680,6780,6780,6780,6780,0
|
|
20230913,194700,655968680,6780,6780,6780,6780,0
|
|
20230913,194600,655968680,6780,6780,6780,6780,0
|
|
20230913,194500,655968680,6780,6780,6780,6780,0
|
|
20230913,194400,655968680,6780,6780,6780,6780,796
|
|
20230913,194300,655968680,6780,6780,6780,6780,0
|
|
20230913,194200,655968680,6780,6780,6780,6780,0
|
|
20230913,194100,655968680,6780,6780,6780,6780,0
|
|
20230913,194000,655968680,6780,6780,6780,6780,0
|
|
20230913,193900,655968680,6780,6780,6780,6780,0
|
|
20230913,193800,655968680,6780,6780,6780,6780,0
|
|
20230913,193700,655968680,6780,6780,6780,6780,0
|
|
20230913,193600,655968680,6780,6780,6780,6780,0
|
|
20230913,193500,655968680,6780,6780,6780,6780,0
|
|
20230913,193400,655968680,6780,6780,6780,6780,0
|
|
20230913,193300,655968680,6780,6780,6780,6780,0
|
|
20230913,193200,655968680,6780,6780,6780,6780,0
|
|
20230913,193100,655968680,6780,6780,6780,6780,0
|
|
20230913,193000,655968680,6780,6780,6780,6780,0
|
|
20230913,192900,655968680,6780,6780,6780,6780,0
|
|
20230913,192800,655968680,6780,6780,6780,6780,0
|
|
20230913,192700,655968680,6780,6780,6780,6780,0
|
|
20230913,192600,655968680,6780,6780,6780,6780,0
|
|
20230913,192500,655968680,6780,6780,6780,6780,0
|
|
20230913,192400,655968680,6780,6780,6780,6780,0
|
|
20230913,192300,655968680,6780,6780,6780,6780,0
|
|
20230913,192200,655968680,6780,6780,6780,6780,0
|
|
20230913,192100,655968680,6780,6780,6780,6780,0
|
|
20230913,192000,655968680,6780,6780,6780,6780,0
|
|
20230913,191900,655968680,6780,6780,6780,6780,0
|
|
20230913,191800,655968680,6780,6780,6780,6780,0
|
|
20230913,191700,655968680,6780,6780,6780,6780,0
|
|
20230913,191600,655968680,6780,6780,6780,6780,0
|
|
20230913,191500,655968680,6780,6780,6780,6780,0
|
|
20230913,191400,655968680,6780,6780,6780,6780,796
|
|
20230913,191300,655968680,6780,6780,6780,6780,0
|
|
20230913,191200,655968680,6780,6780,6780,6780,0
|
|
20230913,191100,655968680,6780,6780,6780,6780,0
|
|
20230913,191000,655968680,6780,6780,6780,6780,0
|
|
20230913,190900,655968680,6780,6780,6780,6780,0
|
|
20230913,190800,655968680,6780,6780,6780,6780,0
|
|
20230913,190700,655968680,6780,6780,6780,6780,0
|
|
20230913,190600,655968680,6780,6780,6780,6780,0
|
|
20230913,190500,655968680,6780,6780,6780,6780,0
|
|
20230913,190400,655968680,6780,6780,6780,6780,0
|
|
20230913,190300,655968680,6780,6780,6780,6780,0
|
|
20230913,190200,655968680,6780,6780,6780,6780,0
|
|
20230913,190100,655968680,6780,6780,6780,6780,0
|
|
20230913,190000,655968680,6780,6780,6780,6780,0
|
|
20230913,185900,655968680,6780,6780,6780,6780,0
|
|
20230913,185800,655968680,6780,6780,6780,6780,0
|
|
20230913,185700,655968680,6780,6780,6780,6780,0
|
|
20230913,185600,655968680,6780,6780,6780,6780,0
|
|
20230913,185500,655968680,6780,6780,6780,6780,0
|
|
20230913,185400,655968680,6780,6780,6780,6780,0
|
|
20230913,185300,655968680,6780,6780,6780,6780,0
|
|
20230913,185200,655968680,6780,6780,6780,6780,0
|
|
20230913,185100,655968680,6780,6780,6780,6780,0
|
|
20230913,185000,655968680,6780,6780,6780,6780,0
|
|
20230913,184900,655968680,6780,6780,6780,6780,0
|
|
20230913,184800,655968680,6780,6780,6780,6780,0
|
|
20230913,184700,655968680,6780,6780,6780,6780,0
|
|
20230913,184600,655968680,6780,6780,6780,6780,0
|
|
20230913,184500,655968680,6780,6780,6780,6780,0
|
|
20230913,184400,655968680,6780,6780,6780,6780,796
|
|
20230913,184300,655968680,6780,6780,6780,6780,0
|
|
20230913,184200,655968680,6780,6780,6780,6780,0
|
|
20230913,184100,655968680,6780,6780,6780,6780,0
|
|
20230913,184000,655968680,6780,6780,6780,6780,0
|
|
20230913,183900,655968680,6780,6780,6780,6780,0
|
|
20230913,183800,655968680,6780,6780,6780,6780,0
|
|
20230913,183700,655968680,6780,6780,6780,6780,0
|
|
20230913,183600,655968680,6780,6780,6780,6780,0
|
|
20230913,183500,655968680,6780,6780,6780,6780,0
|
|
20230913,183400,655968680,6780,6780,6780,6780,0
|
|
20230913,183300,655968680,6780,6780,6780,6780,0
|
|
20230913,183200,655968680,6780,6780,6780,6780,0
|
|
20230913,183100,655968680,6780,6780,6780,6780,0
|
|
20230913,183000,655968680,6780,6780,6780,6780,0
|
|
20230913,182900,655968680,6780,6780,6780,6780,0
|
|
20230913,182800,655968680,6780,6780,6780,6780,0
|
|
20230913,182700,655968680,6780,6780,6780,6780,0
|
|
20230913,182600,655968680,6780,6780,6780,6780,0
|
|
20230913,182500,655968680,6780,6780,6780,6780,0
|
|
20230913,182400,655968680,6780,6780,6780,6780,0
|
|
20230913,182300,655968680,6780,6780,6780,6780,0
|
|
20230913,182200,655968680,6780,6780,6780,6780,0
|
|
20230913,182100,655968680,6780,6780,6780,6780,0
|
|
20230913,182000,655968680,6780,6780,6780,6780,0
|
|
20230913,181900,655968680,6780,6780,6780,6780,0
|
|
20230913,181800,655968680,6780,6780,6780,6780,0
|
|
20230913,181700,655968680,6780,6780,6780,6780,0
|
|
20230913,181600,655968680,6780,6780,6780,6780,0
|
|
20230913,181500,655968680,6780,6780,6780,6780,0
|
|
20230913,181400,655968680,6780,6780,6780,6780,796
|
|
20230913,181300,655968680,6780,6780,6780,6780,0
|
|
20230913,181200,655968680,6780,6780,6780,6780,0
|
|
20230913,181100,655968680,6780,6780,6780,6780,0
|
|
20230913,181000,655968680,6780,6780,6780,6780,0
|
|
20230913,180900,655968680,6780,6780,6780,6780,0
|
|
20230913,180800,655968680,6780,6780,6780,6780,0
|
|
20230913,180700,655968680,6780,6780,6780,6780,0
|
|
20230913,180600,655968680,6780,6780,6780,6780,0
|
|
20230913,180500,655968680,6780,6780,6780,6780,0
|
|
20230913,180400,655968680,6780,6780,6780,6780,0
|
|
20230913,180300,655968680,6780,6780,6780,6780,0
|
|
20230913,180200,655968680,6780,6780,6780,6780,0
|
|
20230913,180100,655968680,6780,6780,6780,6780,0
|
|
20230913,180000,655968680,6780,6780,6780,6780,0
|
|
20230913,175900,655968680,6780,6780,6780,6780,0
|
|
20230913,175800,655968680,6780,6780,6780,6780,0
|
|
20230913,175700,655968680,6780,6780,6780,6780,0
|
|
20230913,175600,655968680,6780,6780,6780,6780,0
|
|
20230913,175500,655968680,6780,6780,6780,6780,0
|
|
20230913,175400,655968680,6780,6780,6780,6780,0
|
|
20230913,175300,655968680,6780,6780,6780,6780,0
|
|
20230913,175200,655968680,6780,6780,6780,6780,0
|
|
20230913,175100,655968680,6780,6780,6780,6780,0
|
|
20230913,175000,655968680,6780,6780,6780,6780,0
|
|
20230913,174900,655968680,6780,6780,6780,6780,0
|
|
20230913,174800,655968680,6780,6780,6780,6780,0
|
|
20230913,174700,655968680,6780,6780,6780,6780,0
|
|
20230913,174600,655968680,6780,6780,6780,6780,0
|
|
20230913,174500,655968680,6780,6780,6780,6780,0
|
|
20230913,174400,655968680,6780,6780,6780,6780,796
|
|
20230913,174300,655968680,6780,6780,6780,6780,0
|
|
20230913,174200,655968680,6780,6780,6780,6780,0
|
|
20230913,174100,655968680,6780,6780,6780,6780,0
|
|
20230913,174000,655968680,6780,6780,6780,6780,0
|
|
20230913,173900,655968680,6780,6780,6780,6780,0
|
|
20230913,173800,655968680,6780,6780,6780,6780,0
|
|
20230913,173700,655968680,6780,6780,6780,6780,0
|
|
20230913,173600,655968680,6780,6780,6780,6780,0
|
|
20230913,173500,655968680,6780,6780,6780,6780,0
|
|
20230913,173400,655968680,6780,6780,6780,6780,0
|
|
20230913,173300,655968680,6780,6780,6780,6780,0
|
|
20230913,173200,655968680,6780,6780,6780,6780,0
|
|
20230913,173100,655968680,6780,6780,6780,6780,0
|
|
20230913,173000,655968680,6780,6780,6780,6780,0
|
|
20230913,172900,655968680,6780,6780,6780,6780,0
|
|
20230913,172800,655968680,6780,6780,6780,6780,0
|
|
20230913,172700,655968680,6780,6780,6780,6780,0
|
|
20230913,172600,655968680,6780,6780,6780,6780,0
|
|
20230913,172500,655968680,6780,6780,6780,6780,0
|
|
20230913,172400,655968680,6780,6780,6780,6780,0
|
|
20230913,172300,655968680,6780,6780,6780,6780,0
|
|
20230913,172200,655968680,6780,6780,6780,6780,0
|
|
20230913,172100,655968680,6780,6780,6780,6780,0
|
|
20230913,172000,655968680,6780,6780,6780,6780,0
|
|
20230913,171900,655968680,6780,6780,6780,6780,0
|
|
20230913,171800,655968680,6780,6780,6780,6780,0
|
|
20230913,171700,655968680,6780,6780,6780,6780,0
|
|
20230913,171600,655968680,6780,6780,6780,6780,0
|
|
20230913,171500,655968680,6780,6780,6780,6780,0
|
|
20230913,171400,655968680,6780,6780,6780,6780,796
|
|
20230913,171300,655968680,6780,6780,6780,6780,0
|
|
20230913,171200,655968680,6780,6780,6780,6780,0
|
|
20230913,171100,655968680,6780,6780,6780,6780,0
|
|
20230913,171000,655968680,6780,6780,6780,6780,0
|
|
20230913,170900,655968680,6780,6780,6780,6780,0
|
|
20230913,170800,655968680,6780,6780,6780,6780,0
|
|
20230913,170700,655968680,6780,6780,6780,6780,0
|
|
20230913,170600,655968680,6780,6780,6780,6780,0
|
|
20230913,170500,655968680,6780,6780,6780,6780,0
|
|
20230913,170400,655968680,6780,6780,6780,6780,0
|
|
20230913,170300,655968680,6780,6780,6780,6780,0
|
|
20230913,170200,655968680,6780,6780,6780,6780,0
|
|
20230913,170100,655968680,6780,6780,6780,6780,0
|
|
20230913,170000,655968680,6780,6780,6780,6780,0
|
|
20230913,165900,655968680,6780,6780,6780,6780,0
|
|
20230913,165800,655968680,6780,6780,6780,6780,0
|
|
20230913,165700,655968680,6780,6780,6780,6780,0
|
|
20230913,165600,655968680,6780,6780,6780,6780,0
|
|
20230913,165500,655968680,6780,6780,6780,6780,0
|
|
20230913,165400,655968680,6780,6780,6780,6780,0
|
|
20230913,165300,655968680,6780,6780,6780,6780,0
|
|
20230913,165200,655968680,6780,6780,6780,6780,0
|
|
20230913,165100,655968680,6780,6780,6780,6780,0
|
|
20230913,165000,655968680,6780,6780,6780,6780,0
|
|
20230913,164900,655968680,6780,6780,6780,6780,0
|
|
20230913,164800,655968680,6780,6780,6780,6780,0
|
|
20230913,164700,655968680,6780,6780,6780,6780,0
|
|
20230913,164600,655968680,6780,6780,6780,6780,0
|
|
20230913,164500,655968680,6780,6780,6780,6780,0
|
|
20230913,164400,655968680,6780,6780,6780,6780,796
|
|
20230913,164300,655968680,6780,6780,6780,6780,0
|
|
20230913,164200,655968680,6780,6780,6780,6780,0
|
|
20230913,164100,655968680,6780,6780,6780,6780,0
|
|
20230913,164000,655968680,6780,6780,6780,6780,0
|
|
20230913,163900,655968680,6780,6780,6780,6780,0
|
|
20230913,163800,655968680,6780,6780,6780,6780,0
|
|
20230913,163700,655968680,6780,6780,6780,6780,0
|
|
20230913,163600,655968680,6780,6780,6780,6780,0
|
|
20230913,163500,655968680,6780,6780,6780,6780,0
|
|
20230913,163400,655968680,6780,6780,6780,6780,0
|
|
20230913,163300,655968680,6780,6780,6780,6780,0
|
|
20230913,163200,655968680,6780,6780,6780,6780,0
|
|
20230913,163100,655968680,6780,6780,6780,6780,0
|
|
20230913,163000,655968680,6780,6780,6780,6780,0
|
|
20230913,162900,655968680,6780,6780,6780,6780,0
|
|
20230913,162800,655968680,6780,6780,6780,6780,0
|
|
20230913,162700,655968680,6780,6780,6780,6780,0
|
|
20230913,162600,655968680,6780,6780,6780,6780,0
|
|
20230913,162500,655968680,6780,6780,6780,6780,0
|
|
20230913,162400,655968680,6780,6780,6780,6780,0
|
|
20230913,162300,655968680,6780,6780,6780,6780,0
|
|
20230913,162200,655968680,6780,6780,6780,6780,0
|
|
20230913,162100,655968680,6780,6780,6780,6780,0
|
|
20230913,162000,655968680,6780,6780,6780,6780,0
|
|
20230913,161900,655968680,6780,6780,6780,6780,0
|
|
20230913,161800,655968680,6780,6780,6780,6780,0
|
|
20230913,161700,655968680,6780,6780,6780,6780,0
|
|
20230913,161600,655968680,6780,6780,6780,6780,0
|
|
20230913,161500,655968680,6780,6780,6780,6780,0
|
|
20230913,161400,655968680,6780,6780,6780,6780,796
|
|
20230913,161300,655968680,6780,6780,6780,6780,0
|
|
20230913,161200,655968680,6780,6780,6780,6780,0
|
|
20230913,161100,655968680,6780,6780,6780,6780,0
|
|
20230913,161000,655968680,6780,6780,6780,6780,0
|
|
20230913,160900,655968680,6780,6780,6780,6780,0
|
|
20230913,160800,655968680,6780,6780,6780,6780,0
|
|
20230913,160700,655968680,6780,6780,6780,6780,0
|
|
20230913,160600,655968680,6780,6780,6780,6780,0
|
|
20230913,160500,655968680,6780,6780,6780,6780,0
|
|
20230913,160400,655968680,6780,6780,6780,6780,0
|
|
20230913,160300,655968680,6780,6780,6780,6780,0
|
|
20230913,160200,655968680,6780,6780,6780,6780,0
|
|
20230913,160100,655968680,6780,6780,6780,6780,0
|
|
20230913,160000,655968680,6780,6780,6780,6780,0
|
|
20230913,155900,655968680,6780,6780,6780,6780,0
|
|
20230913,155800,655968680,6780,6780,6780,6780,0
|
|
20230913,155700,655968680,6780,6780,6780,6780,0
|
|
20230913,155600,655968680,6780,6780,6780,6780,0
|
|
20230913,155500,655968680,6780,6780,6780,6780,0
|
|
20230913,155400,655968680,6780,6780,6780,6780,0
|
|
20230913,155300,655968680,6780,6780,6780,6780,0
|
|
20230913,155200,655968680,6780,6780,6780,6780,0
|
|
20230913,155100,655968680,6780,6780,6780,6780,0
|
|
20230913,155000,655968680,6780,6780,6780,6780,0
|
|
20230913,154900,655968680,6780,6780,6780,6780,0
|
|
20230913,154800,655968680,6780,6780,6780,6780,0
|
|
20230913,154700,655968680,6780,6780,6780,6780,0
|
|
20230913,154600,655968680,6780,6780,6780,6780,0
|
|
20230913,154500,655968680,6780,6780,6780,6780,0
|
|
20230913,154400,655968680,6780,6780,6780,6780,796
|
|
20230913,154300,655968680,6780,6780,6780,6780,0
|
|
20230913,154200,655968680,6780,6780,6780,6780,0
|
|
20230913,154100,655968680,6780,6780,6780,6780,0
|
|
20230913,154000,655968680,6780,6780,6780,6780,0
|
|
20230913,153900,655968680,6780,6780,6780,6780,0
|
|
20230913,153800,655968680,6780,6780,6780,6780,0
|
|
20230913,153700,655968680,6780,6780,6780,6780,0
|
|
20230913,153600,655968680,6780,6780,6780,6780,0
|
|
20230913,153500,655968680,6780,6780,6780,6780,0
|
|
20230913,153400,655968680,6780,6780,6780,6780,0
|
|
20230913,153300,655968680,6780,6780,6780,6780,0
|
|
20230913,153200,655968680,6780,6780,6780,6780,0
|
|
20230913,153100,655968680,6780,6780,6780,6780,0
|
|
20230913,153000,655968680,6780,6780,6780,6780,796
|
|
20230913,152900,650571800,6800,6800,6800,6800,0
|
|
20230913,152800,650571800,6800,6800,6800,6800,0
|
|
20230913,152700,650571800,6800,6800,6800,6800,0
|
|
20230913,152600,650571800,6800,6800,6800,6800,0
|
|
20230913,152500,650571800,6800,6800,6800,6800,0
|
|
20230913,152400,650571800,6800,6800,6800,6800,0
|
|
20230913,152300,650571800,6800,6800,6800,6800,0
|
|
20230913,152200,650571800,6800,6800,6800,6800,0
|
|
20230913,152100,650571800,6800,6800,6800,6800,0
|
|
20230913,152000,650571800,6800,6800,6800,6800,0
|
|
20230913,151900,650571800,6800,6800,6800,6790,15
|
|
20230913,151800,650469930,6790,6810,6810,6790,7
|
|
20230913,151700,650422370,6820,6800,6820,6760,396
|
|
20230913,151600,647741480,6800,6800,6800,6800,200
|
|
20230913,151500,646381480,6790,6770,6790,6770,356
|
|
20230913,151400,643969180,6760,6790,6790,6760,1044
|
|
20230913,151300,636911280,6790,6790,6790,6780,375
|
|
20230913,151200,634368030,6780,6770,6780,6770,633
|
|
20230913,151100,630076780,6770,6770,6770,6770,162
|
|
20230913,151000,628980040,6720,6780,6780,6720,3663
|
|
20230913,150900,604276010,6780,6780,6780,6780,15
|
|
20230913,150800,604174310,6770,6770,6770,6770,100
|
|
20230913,150700,603497310,6770,6780,6780,6770,750
|
|
20230913,150600,598419290,6780,6780,6780,6780,102
|
|
20230913,150500,597727730,6780,6790,6800,6780,906
|
|
20230913,150400,591580700,6790,6800,6800,6790,670
|
|
20230913,150300,587025250,6800,6800,6800,6800,0
|
|
20230913,150200,587025250,6800,6800,6810,6800,200
|
|
20230913,150100,585665150,6800,6800,6800,6800,303
|
|
20230913,150000,583604750,6800,6790,6800,6790,3
|
|
20230913,145900,583584360,6790,6800,6800,6790,41
|
|
20230913,145800,583305960,6790,6790,6790,6790,52
|
|
20230913,145700,582952880,6800,6800,6800,6800,68
|
|
20230913,145600,582490480,6790,6790,6790,6790,2
|
|
20230913,145500,582476900,6790,6790,6790,6790,0
|
|
20230913,145400,582476900,6790,6800,6800,6790,13
|
|
20230913,145300,582388610,6800,6810,6810,6790,7
|
|
20230913,145200,582341020,6790,6790,6790,6790,0
|
|
20230913,145100,582341020,6790,6790,6790,6790,3
|
|
20230913,145000,582320650,6800,6800,6800,6800,100
|
|
20230913,144900,581640650,6790,6800,6800,6790,7
|
|
20230913,144800,581593080,6800,6800,6800,6790,252
|
|
20230913,144700,579879960,6800,6800,6800,6800,804
|
|
20230913,144600,574412760,6800,6800,6800,6790,1739
|
|
20230913,144500,562587580,6810,6810,6810,6800,203
|
|
20230913,144400,561205170,6810,6810,6810,6810,10
|
|
20230913,144300,561137070,6810,6820,6820,6810,245
|
|
20230913,144200,559468590,6820,6810,6820,6810,132
|
|
20230913,144100,558569320,6820,6820,6820,6810,10
|
|
20230913,144000,558501150,6810,6810,6820,6810,463
|
|
20230913,143900,555348110,6820,6810,6820,6810,837
|
|
20230913,143800,549648120,6800,6820,6820,6800,4
|
|
20230913,143700,549620880,6800,6800,6800,6800,0
|
|
20230913,143600,549620880,6800,6810,6810,6800,55
|
|
20230913,143500,549246350,6820,6820,6820,6800,4
|
|
20230913,143400,549219110,6800,6800,6800,6800,0
|
|
20230913,143300,549219110,6800,6810,6820,6800,56
|
|
20230913,143200,548837770,6820,6800,6820,6800,76
|
|
20230913,143100,548319730,6820,6810,6820,6810,892
|
|
20230913,143000,542245060,6820,6820,6820,6810,217
|
|
20230913,142900,540765140,6820,6820,6820,6820,50
|
|
20230913,142800,540424140,6810,6820,6820,6810,306
|
|
20230913,142700,538337240,6820,6820,6820,6820,193
|
|
20230913,142600,537020980,6830,6830,6830,6830,65
|
|
20230913,142500,536577030,6830,6830,6830,6830,236
|
|
20230913,142400,534965150,6840,6840,6840,6840,5
|
|
20230913,142300,534930950,6820,6820,6820,6820,2
|
|
20230913,142200,534917310,6820,6820,6820,6820,2
|
|
20230913,142100,534903670,6820,6820,6820,6820,0
|
|
20230913,142000,534903670,6820,6820,6820,6820,9
|
|
20230913,141900,534842290,6820,6820,6820,6820,2
|
|
20230913,141800,534828650,6840,6830,6840,6830,21
|
|
20230913,141700,534685020,6830,6830,6830,6830,169
|
|
20230913,141600,533530750,6830,6830,6830,6830,0
|
|
20230913,141500,533530750,6830,6830,6830,6830,32
|
|
20230913,141400,533312190,6830,6830,6830,6830,2
|
|
20230913,141300,533298530,6840,6840,6840,6840,30
|
|
20230913,141200,533093330,6830,6830,6830,6830,804
|
|
20230913,141100,527602010,6830,6830,6840,6830,232
|
|
20230913,141000,526017420,6830,6830,6830,6830,300
|
|
20230913,140900,523968420,6820,6820,6820,6820,3
|
|
20230913,140800,523947960,6820,6820,6820,6820,0
|
|
20230913,140700,523947960,6820,6820,6820,6820,522
|
|
20230913,140600,520387920,6820,6820,6820,6820,2
|
|
20230913,140500,520374280,6830,6830,6830,6830,10
|
|
20230913,140400,520305980,6830,6810,6830,6810,624
|
|
20230913,140300,516044100,6810,6820,6820,6810,43
|
|
20230913,140200,515751200,6820,6820,6820,6820,2
|
|
20230913,140100,515737560,6820,6820,6820,6820,3
|
|
20230913,140000,515717100,6830,6830,6830,6830,90
|
|
20230913,135900,515102400,6830,6820,6830,6820,12
|
|
20230913,135800,515020460,6820,6820,6820,6820,102
|
|
20230913,135700,514324820,6820,6830,6830,6820,181
|
|
20230913,135600,513089030,6810,6830,6830,6810,4
|
|
20230913,135500,513061750,6800,6810,6810,6800,1000
|
|
20230913,135400,506261640,6800,6820,6820,6800,202
|
|
20230913,135300,504884040,6820,6800,6820,6800,83
|
|
20230913,135200,504318040,6790,6790,6790,6790,0
|
|
20230913,135100,504318040,6790,6800,6800,6790,42
|
|
20230913,135000,504032740,6800,6800,6800,6800,100
|
|
20230913,134900,503352740,6800,6800,6800,6800,2
|
|
20230913,134800,503339140,6800,6800,6800,6800,2
|
|
20230913,134700,503325540,6800,6800,6800,6800,0
|
|
20230913,134600,503325540,6800,6790,6800,6790,178
|
|
20230913,134500,502116800,6790,6800,6800,6790,9
|
|
20230913,134400,502055620,6800,6800,6800,6800,500
|
|
20230913,134300,498655620,6810,6810,6810,6810,10
|
|
20230913,134200,498587520,6800,6800,6800,6800,0
|
|
20230913,134100,498587520,6800,6800,6800,6800,2
|
|
20230913,134000,498573920,6800,6800,6800,6800,2
|
|
20230913,133900,498560320,6800,6800,6800,6800,0
|
|
20230913,133800,498560320,6800,6800,6800,6800,3
|
|
20230913,133700,498539920,6800,6800,6800,6800,0
|
|
20230913,133600,498539920,6800,6800,6800,6800,102
|
|
20230913,133500,497846320,6800,6800,6800,6800,2
|
|
20230913,133400,497832720,6800,6800,6800,6800,0
|
|
20230913,133300,497832720,6800,6810,6810,6800,506
|
|
20230913,133200,494386880,6810,6800,6810,6800,9
|
|
20230913,133100,494325610,6810,6810,6810,6810,2
|
|
20230913,133000,494311990,6810,6820,6820,6810,40
|
|
20230913,132900,494039390,6820,6820,6820,6820,10
|
|
20230913,132800,493971190,6800,6820,6820,6800,502
|
|
20230913,132700,490554420,6820,6820,6820,6820,2
|
|
20230913,132600,490540780,6810,6810,6810,6810,0
|
|
20230913,132500,490540780,6810,6810,6810,6810,2
|
|
20230913,132400,490527160,6820,6820,6820,6820,25
|
|
20230913,132300,490356660,6810,6810,6810,6810,2
|
|
20230913,132200,490343040,6800,6800,6800,6800,5
|
|
20230913,132100,490309040,6820,6820,6820,6820,2
|
|
20230913,132000,490295400,6820,6820,6830,6820,616
|
|
20230913,131900,486090280,6800,6800,6800,6800,2
|
|
20230913,131800,486076680,6810,6810,6810,6810,10
|
|
20230913,131700,486008580,6800,6800,6800,6800,2
|
|
20230913,131600,485994980,6800,6800,6800,6800,0
|
|
20230913,131500,485994980,6800,6800,6800,6800,2
|
|
20230913,131400,485981380,6790,6790,6790,6790,4
|
|
20230913,131300,485954220,6790,6790,6790,6790,0
|
|
20230913,131200,485954220,6790,6790,6790,6790,2
|
|
20230913,131100,485940640,6800,6800,6800,6800,3
|
|
20230913,131000,485920240,6790,6790,6790,6790,2
|
|
20230913,130900,485906660,6790,6790,6790,6790,59
|
|
20230913,130800,485506050,6790,6790,6790,6790,0
|
|
20230913,130700,485506050,6790,6790,6790,6790,2
|
|
20230913,130600,485492470,6790,6790,6790,6790,13
|
|
20230913,130500,485404200,6780,6780,6780,6780,4
|
|
20230913,130400,485377080,6780,6780,6780,6780,6
|
|
20230913,130300,485336400,6780,6780,6780,6780,98
|
|
20230913,130200,484671960,6780,6780,6780,6780,2
|
|
20230913,130100,484658400,6780,6780,6780,6780,2
|
|
20230913,130000,484644840,6780,6780,6780,6780,0
|
|
20230913,125900,484644840,6780,6790,6820,6780,397
|
|
20230913,125800,481938970,6780,6780,6780,6780,455
|
|
20230913,125700,478854070,6790,6790,6790,6790,0
|
|
20230913,125600,478854070,6790,6790,6790,6790,236
|
|
20230913,125500,477251630,6790,6790,6790,6790,40
|
|
20230913,125400,476980030,6790,6790,6790,6790,2
|
|
20230913,125300,476966450,6790,6790,6790,6790,2
|
|
20230913,125200,476952870,6790,6790,6790,6790,1
|
|
20230913,125100,476946080,6790,6780,6790,6780,52
|
|
20230913,125000,476593020,6780,6780,6780,6780,0
|
|
20230913,124900,476593020,6780,6790,6790,6780,34
|
|
20230913,124800,476362190,6790,6800,6800,6790,288
|
|
20230913,124700,474406520,6820,6800,6820,6800,311
|
|
20230913,124600,472291700,6800,6800,6800,6800,102
|
|
20230913,124500,471598100,6800,6810,6810,6800,41
|
|
20230913,124400,471319040,6810,6810,6810,6810,0
|
|
20230913,124300,471319040,6810,6830,6830,6810,3
|
|
20230913,124200,471298590,6810,6810,6810,6810,116
|
|
20230913,124100,470508630,6800,6830,6830,6800,7
|
|
20230913,124000,470460910,6830,6800,6830,6800,6
|
|
20230913,123900,470420020,6800,6800,6800,6800,0
|
|
20230913,123800,470420020,6800,6830,6830,6800,212
|
|
20230913,123700,468978120,6830,6830,6830,6830,127
|
|
20230913,123600,468110710,6800,6800,6800,6800,3
|
|
20230913,123500,468090310,6800,6800,6800,6800,162
|
|
20230913,123400,466988710,6800,6810,6810,6800,150
|
|
20230913,123300,465967500,6800,6800,6800,6800,118
|
|
20230913,123200,465165100,6800,6800,6800,6800,2
|
|
20230913,123100,465151500,6800,6800,6800,6800,12
|
|
20230913,123000,465069900,6800,6800,6800,6800,4
|
|
20230913,122900,465042700,6800,6800,6800,6800,30
|
|
20230913,122800,464838700,6790,6790,6790,6790,642
|
|
20230913,122700,460479520,6790,6790,6790,6790,53
|
|
20230913,122600,460119650,6790,6790,6790,6790,14
|
|
20230913,122500,460024590,6790,6790,6790,6790,3
|
|
20230913,122400,460004220,6800,6800,6800,6800,170
|
|
20230913,122300,458848220,6800,6800,6800,6800,102
|
|
20230913,122200,458154620,6800,6830,6830,6800,13
|
|
20230913,122100,458066190,6830,6830,6830,6830,2
|
|
20230913,122000,458052530,6830,6810,6830,6800,4
|
|
20230913,121900,458025290,6810,6800,6810,6800,3
|
|
20230913,121800,458004880,6800,6800,6800,6800,200
|
|
20230913,121700,456644880,6800,6800,6800,6800,44
|
|
20230913,121600,456345680,6800,6800,6800,6800,30
|
|
20230913,121500,456141680,6780,6780,6780,6780,131
|
|
20230913,121400,455253500,6780,6780,6780,6780,2
|
|
20230913,121300,455239940,6780,6810,6810,6780,211
|
|
20230913,121200,453805160,6780,6780,6780,6780,2
|
|
20230913,121100,453791600,6770,6770,6770,6770,10
|
|
20230913,121000,453723900,6770,6770,6770,6770,178
|
|
20230913,120900,452518840,6760,6770,6770,6760,90
|
|
20230913,120800,451909570,6770,6770,6770,6770,0
|
|
20230913,120700,451909570,6770,6770,6770,6770,106
|
|
20230913,120600,451191950,6770,6770,6770,6760,145
|
|
20230913,120500,450210320,6770,6790,6790,6770,1876
|
|
20230913,120400,437505490,6790,6790,6790,6790,2
|
|
20230913,120300,437491910,6790,6790,6790,6790,299
|
|
20230913,120200,435461700,6790,6790,6800,6790,338
|
|
20230913,120100,433166120,6790,6790,6790,6790,3
|
|
20230913,120000,433145750,6780,6780,6780,6780,100
|
|
20230913,115900,432467750,6790,6770,6790,6770,455
|
|
20230913,115800,429380320,6770,6770,6770,6770,200
|
|
20230913,115700,428026320,6770,6790,6790,6770,67
|
|
20230913,115600,427571430,6770,6770,6770,6770,2
|
|
20230913,115500,427557890,6770,6770,6770,6770,0
|
|
20230913,115400,427557890,6770,6770,6770,6770,2
|
|
20230913,115300,427544350,6770,6770,6770,6770,3
|
|
20230913,115200,427524040,6770,6770,6770,6770,0
|
|
20230913,115100,427524040,6770,6770,6770,6770,65
|
|
20230913,115000,427083990,6770,6770,6770,6770,0
|
|
20230913,114900,427083990,6770,6790,6790,6760,259
|
|
20230913,114800,425326770,6790,6770,6790,6770,3
|
|
20230913,114700,425306440,6770,6770,6770,6770,0
|
|
20230913,114600,425306440,6770,6770,6770,6770,112
|
|
20230913,114500,424548200,6770,6760,6770,6760,36
|
|
20230913,114400,424304510,6770,6770,6770,6770,3
|
|
20230913,114300,424284200,6760,6760,6760,6760,2
|
|
20230913,114200,424270680,6770,6770,6770,6770,54
|
|
20230913,114100,423905100,6770,6780,6780,6770,7
|
|
20230913,114000,423857660,6790,6770,6790,6760,33
|
|
20230913,113900,423633670,6760,6760,6760,6760,0
|
|
20230913,113800,423633670,6760,6760,6760,6760,103
|
|
20230913,113700,422937390,6760,6750,6760,6750,550
|
|
20230913,113600,419223890,6750,6750,6750,6750,3
|
|
20230913,113500,419203640,6760,6750,6760,6750,3
|
|
20230913,113400,419183380,6780,6780,6780,6780,1
|
|
20230913,113300,419176600,6730,6790,6790,6730,4
|
|
20230913,113200,419149560,6720,6750,6750,6720,2367
|
|
20230913,113100,403203890,6750,6750,6750,6750,2
|
|
20230913,113000,403190390,6770,6770,6770,6770,15
|
|
20230913,112900,403088840,6770,6770,6770,6770,62
|
|
20230913,112800,402669100,6770,6750,6770,6750,33
|
|
20230913,112700,402445750,6770,6770,6770,6770,10
|
|
20230913,112600,402378050,6770,6770,6770,6750,2200
|
|
20230913,112500,387519360,6770,6770,6770,6770,2
|
|
20230913,112400,387505820,6780,6770,6780,6770,274
|
|
20230913,112300,385650300,6750,6750,6750,6750,142
|
|
20230913,112200,384691800,6750,6750,6750,6750,2
|
|
20230913,112100,384678300,6750,6750,6750,6750,800
|
|
20230913,112000,379278300,6750,6750,6750,6750,63
|
|
20230913,111900,378853050,6740,6750,6750,6740,1738
|
|
20230913,111800,367124230,6750,6760,6760,6750,45
|
|
20230913,111700,366820270,6760,6760,6760,6750,436
|
|
20230913,111600,363873250,6780,6780,6780,6780,478
|
|
20230913,111500,360632410,6760,6760,6780,6760,76
|
|
20230913,111400,360118630,6790,6780,6790,6760,1165
|
|
20230913,111300,352228270,6780,6780,6780,6780,71
|
|
20230913,111200,351746890,6780,6790,6790,6780,122
|
|
20230913,111100,350919630,6790,6790,6790,6790,32
|
|
20230913,111000,350702350,6790,6780,6790,6780,370
|
|
20230913,110900,348193310,6780,6790,6790,6780,259
|
|
20230913,110800,346434720,6790,6790,6790,6790,50
|
|
20230913,110700,346095220,6810,6790,6810,6770,1320
|
|
20230913,110600,337140810,6780,6810,6810,6780,5031
|
|
20230913,110500,302947820,6810,6820,6820,6810,200
|
|
20230913,110400,301585740,6820,6820,6820,6820,2
|
|
20230913,110300,301572100,6850,6850,6850,6850,5
|
|
20230913,110200,301537850,6810,6810,6810,6810,2
|
|
20230913,110100,301524230,6810,6810,6810,6810,102
|
|
20230913,110000,300829610,6800,6800,6800,6800,21
|
|
20230913,105900,300686810,6800,6800,6800,6800,737
|
|
20230913,105800,295675210,6800,6810,6810,6800,145
|
|
20230913,105700,294689060,6810,6820,6820,6810,285
|
|
20230913,105600,292748180,6810,6820,6820,6810,2805
|
|
20230913,105500,273646030,6820,6820,6820,6820,0
|
|
20230913,105400,273646030,6820,6830,6830,6820,1837
|
|
20230913,105300,261117390,6830,6830,6830,6830,1007
|
|
20230913,105200,254239580,6830,6830,6830,6830,20
|
|
20230913,105100,254102980,6830,6830,6830,6830,2
|
|
20230913,105000,254089320,6820,6820,6820,6820,0
|
|
20230913,104900,254089320,6820,6840,6840,6820,625
|
|
20230913,104800,249818420,6840,6840,6840,6840,302
|
|
20230913,104700,247752740,6850,6860,6860,6850,3
|
|
20230913,104600,247732170,6850,6850,6850,6840,624
|
|
20230913,104500,243458410,6860,6850,6860,6850,716
|
|
20230913,104400,238553800,6850,6860,6860,6850,102
|
|
20230913,104300,237854100,6860,6850,6860,6850,358
|
|
20230913,104200,235398250,6850,6860,6860,6850,140
|
|
20230913,104100,234439150,6850,6860,6860,6850,644
|
|
20230913,104000,230026340,6860,6870,6870,6850,1239
|
|
20230913,103900,221528790,6870,6870,6870,6870,1
|
|
20230913,103800,221521920,6870,6870,6870,6870,477
|
|
20230913,103700,218244930,6880,6880,6880,6880,1
|
|
20230913,103600,218238050,6870,6890,6890,6870,3
|
|
20230913,103500,218217420,6870,6870,6870,6870,210
|
|
20230913,103400,216774720,6870,6870,6870,6870,0
|
|
20230913,103300,216774720,6870,6870,6870,6870,366
|
|
20230913,103200,214260300,6870,6870,6870,6870,34
|
|
20230913,103100,214026720,6870,6870,6870,6870,503
|
|
20230913,103000,210571110,6870,6860,6870,6860,614
|
|
20230913,102900,206357660,6870,6870,6890,6870,571
|
|
20230913,102800,202429180,6870,6870,6880,6870,1263
|
|
20230913,102700,193752140,6870,6890,6890,6870,3703
|
|
20230913,102600,168271290,6890,6890,6890,6880,28
|
|
20230913,102500,168078430,6890,6880,6890,6880,1264
|
|
20230913,102400,159382060,6880,6890,6890,6880,168
|
|
20230913,102300,158224900,6880,6890,6890,6880,612
|
|
20230913,102200,154009840,6890,6890,6890,6890,1200
|
|
20230913,102100,145741840,6890,6890,6890,6890,71
|
|
20230913,102000,145252650,6880,6890,6890,6880,159
|
|
20230913,101900,144158160,6890,6900,6900,6890,1009
|
|
20230913,101800,137206120,6900,6900,6900,6900,174
|
|
20230913,101700,136005520,6890,6890,6890,6890,3
|
|
20230913,101600,135984850,6900,6900,6900,6900,518
|
|
20230913,101500,132410650,6900,6910,6910,6900,5
|
|
20230913,101400,132376120,6910,6910,6910,6910,25
|
|
20230913,101300,132203370,6920,6920,6920,6920,81
|
|
20230913,101200,131642850,6900,6900,6900,6900,2
|
|
20230913,101100,131629050,6900,6900,6900,6900,0
|
|
20230913,101000,131629050,6900,6900,6900,6900,12
|
|
20230913,100900,131546250,6900,6900,6900,6900,3
|
|
20230913,100800,131525550,6920,6920,6920,6920,10
|
|
20230913,100700,131456350,6900,6900,6900,6900,593
|
|
20230913,100600,127364650,6900,6900,6900,6900,121
|
|
20230913,100500,126529750,6900,6890,6900,6890,314
|
|
20230913,100400,124363270,6900,6900,6900,6900,1194
|
|
20230913,100300,116124670,6900,6900,6900,6900,50
|
|
20230913,100200,115779670,6900,6900,6900,6900,2
|
|
20230913,100100,115765870,6900,6900,6900,6900,3
|
|
20230913,100000,115745170,6900,6900,6900,6900,0
|
|
20230913,095900,115745170,6900,6910,6910,6900,1000
|
|
20230913,095800,108845160,6900,6900,6900,6900,2
|
|
20230913,095700,108831360,6900,6900,6900,6900,0
|
|
20230913,095600,108831360,6900,6900,6900,6900,2
|
|
20230913,095500,108817560,6890,6910,6910,6890,2000
|
|
20230913,095400,95021240,6910,6910,6910,6910,2
|
|
20230913,095300,95007420,6910,6920,6920,6910,782
|
|
20230913,095200,89603770,6920,6920,6920,6920,0
|
|
20230913,095100,89603770,6920,6910,6920,6910,548
|
|
20230913,095000,85811950,6920,6920,6920,6920,36
|
|
20230913,094900,85562830,6920,6920,6920,6920,2
|
|
20230913,094800,85548990,6920,6920,6920,6920,2
|
|
20230913,094700,85535150,6960,6960,6960,6960,28
|
|
20230913,094600,85340270,6970,6940,6970,6900,524
|
|
20230913,094500,81719630,6930,6930,6930,6930,0
|
|
20230913,094400,81719630,6930,6940,6940,6930,23
|
|
20230913,094300,81560030,6940,6940,6940,6940,344
|
|
20230913,094200,79172670,6940,6950,6950,6940,60
|
|
20230913,094100,78756020,6950,6960,6960,6950,6
|
|
20230913,094000,78714290,6960,6960,6980,6960,230
|
|
20230913,093900,77113470,6980,6970,6980,6970,681
|
|
20230913,093800,72361430,6970,6970,6970,6960,10
|
|
20230913,093700,72291750,6970,6960,6980,6960,6
|
|
20230913,093600,72249950,6960,6960,6970,6960,572
|
|
20230913,093500,68268200,6960,6950,6960,6940,74
|
|
20230913,093400,67753740,6960,6960,6960,6960,3
|
|
20230913,093300,67732860,6960,6980,6980,6960,85
|
|
20230913,093200,67140020,6970,6960,6970,6960,601
|
|
20230913,093100,62956040,6960,6960,6960,6960,19
|
|
20230913,093000,62823800,6960,6960,6960,6960,57
|
|
20230913,092900,62427080,6960,6960,6960,6960,10
|
|
20230913,092800,62357480,6930,6930,6930,6930,75
|
|
20230913,092700,61837730,6970,6970,6970,6970,26
|
|
20230913,092600,61656510,6970,6980,6980,6970,93
|
|
20230913,092500,61008290,6980,6980,6980,6980,134
|
|
20230913,092400,60072970,6980,6980,6980,6980,163
|
|
20230913,092300,58935230,6990,6940,6990,6900,424
|
|
20230913,092200,55988260,6960,6980,6980,6940,283
|
|
20230913,092100,54021290,6980,6980,6980,6960,33
|
|
20230913,092000,53791310,6990,6990,6990,6990,13
|
|
20230913,091900,53700440,6990,6990,6990,6990,4
|
|
20230913,091800,53672480,6960,6980,6980,6960,32
|
|
20230913,091700,53449340,6960,6980,6980,6960,6
|
|
20230913,091600,53407520,6990,6980,6990,6980,24
|
|
20230913,091500,53239990,6980,6980,6980,6980,204
|
|
20230913,091400,51816070,6980,6980,6980,6980,10
|
|
20230913,091300,51746270,6980,6980,6980,6930,342
|
|
20230913,091200,49375910,6980,6980,6980,6980,15
|
|
20230913,091100,49271210,6980,6980,6980,6930,505
|
|
20230913,091000,45756240,6990,6980,6990,6980,16
|
|
20230913,090900,45644410,6980,6940,6980,6930,295
|
|
20230913,090800,43598260,6930,6930,6930,6930,60
|
|
20230913,090700,43182460,6920,6900,6920,6880,1046
|
|
20230913,090600,35962890,6900,6900,6900,6900,26
|
|
20230913,090500,35783490,6890,6880,6920,6880,852
|
|
20230913,090400,29909650,6870,6880,6880,6870,600
|
|
20230913,090300,25782270,6880,6870,6880,6870,638
|
|
20230913,090200,21397830,6870,6920,6920,6870,232
|
|
20230913,090100,19801970,6890,6920,6930,6890,616
|
|
20230913,090000,15546530,6920,6950,6990,6920,2238
|