704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,204100,425452800,6840,6840,6840,6840,1625
|
|
20230915,204000,425452800,6840,6840,6840,6840,0
|
|
20230915,203900,425452800,6840,6840,6840,6840,0
|
|
20230915,203800,425452800,6840,6840,6840,6840,0
|
|
20230915,203700,425452800,6840,6840,6840,6840,0
|
|
20230915,203600,425452800,6840,6840,6840,6840,0
|
|
20230915,203500,425452800,6840,6840,6840,6840,0
|
|
20230915,203400,425452800,6840,6840,6840,6840,0
|
|
20230915,203300,425452800,6840,6840,6840,6840,0
|
|
20230915,203200,425452800,6840,6840,6840,6840,0
|
|
20230915,203100,425452800,6840,6840,6840,6840,0
|
|
20230915,203000,425452800,6840,6840,6840,6840,0
|
|
20230915,202900,425452800,6840,6840,6840,6840,0
|
|
20230915,202800,425452800,6840,6840,6840,6840,0
|
|
20230915,202700,425452800,6840,6840,6840,6840,0
|
|
20230915,202600,425452800,6840,6840,6840,6840,0
|
|
20230915,202500,425452800,6840,6840,6840,6840,0
|
|
20230915,202400,425452800,6840,6840,6840,6840,0
|
|
20230915,202300,425452800,6840,6840,6840,6840,0
|
|
20230915,202200,425452800,6840,6840,6840,6840,0
|
|
20230915,202100,425452800,6840,6840,6840,6840,0
|
|
20230915,202000,425452800,6840,6840,6840,6840,0
|
|
20230915,201900,425452800,6840,6840,6840,6840,0
|
|
20230915,201800,425452800,6840,6840,6840,6840,0
|
|
20230915,201700,425452800,6840,6840,6840,6840,0
|
|
20230915,201600,425452800,6840,6840,6840,6840,0
|
|
20230915,201500,425452800,6840,6840,6840,6840,0
|
|
20230915,201400,425452800,6840,6840,6840,6840,0
|
|
20230915,201300,425452800,6840,6840,6840,6840,0
|
|
20230915,201200,425452800,6840,6840,6840,6840,0
|
|
20230915,201100,425452800,6840,6840,6840,6840,1625
|
|
20230915,201000,425452800,6840,6840,6840,6840,0
|
|
20230915,200900,425452800,6840,6840,6840,6840,0
|
|
20230915,200800,425452800,6840,6840,6840,6840,0
|
|
20230915,200700,425452800,6840,6840,6840,6840,0
|
|
20230915,200600,425452800,6840,6840,6840,6840,0
|
|
20230915,200500,425452800,6840,6840,6840,6840,0
|
|
20230915,200400,425452800,6840,6840,6840,6840,0
|
|
20230915,200300,425452800,6840,6840,6840,6840,0
|
|
20230915,200200,425452800,6840,6840,6840,6840,0
|
|
20230915,200100,425452800,6840,6840,6840,6840,0
|
|
20230915,200000,425452800,6840,6840,6840,6840,0
|
|
20230915,195900,425452800,6840,6840,6840,6840,0
|
|
20230915,195800,425452800,6840,6840,6840,6840,0
|
|
20230915,195700,425452800,6840,6840,6840,6840,0
|
|
20230915,195600,425452800,6840,6840,6840,6840,0
|
|
20230915,195500,425452800,6840,6840,6840,6840,0
|
|
20230915,195400,425452800,6840,6840,6840,6840,0
|
|
20230915,195300,425452800,6840,6840,6840,6840,0
|
|
20230915,195200,425452800,6840,6840,6840,6840,0
|
|
20230915,195100,425452800,6840,6840,6840,6840,0
|
|
20230915,195000,425452800,6840,6840,6840,6840,0
|
|
20230915,194900,425452800,6840,6840,6840,6840,0
|
|
20230915,194800,425452800,6840,6840,6840,6840,0
|
|
20230915,194700,425452800,6840,6840,6840,6840,0
|
|
20230915,194600,425452800,6840,6840,6840,6840,0
|
|
20230915,194500,425452800,6840,6840,6840,6840,0
|
|
20230915,194400,425452800,6840,6840,6840,6840,0
|
|
20230915,194300,425452800,6840,6840,6840,6840,0
|
|
20230915,194200,425452800,6840,6840,6840,6840,0
|
|
20230915,194100,425452800,6840,6840,6840,6840,1625
|
|
20230915,194000,425452800,6840,6840,6840,6840,0
|
|
20230915,193900,425452800,6840,6840,6840,6840,0
|
|
20230915,193800,425452800,6840,6840,6840,6840,0
|
|
20230915,193700,425452800,6840,6840,6840,6840,0
|
|
20230915,193600,425452800,6840,6840,6840,6840,0
|
|
20230915,193500,425452800,6840,6840,6840,6840,0
|
|
20230915,193400,425452800,6840,6840,6840,6840,0
|
|
20230915,193300,425452800,6840,6840,6840,6840,0
|
|
20230915,193200,425452800,6840,6840,6840,6840,0
|
|
20230915,193100,425452800,6840,6840,6840,6840,0
|
|
20230915,193000,425452800,6840,6840,6840,6840,0
|
|
20230915,192900,425452800,6840,6840,6840,6840,0
|
|
20230915,192800,425452800,6840,6840,6840,6840,0
|
|
20230915,192700,425452800,6840,6840,6840,6840,0
|
|
20230915,192600,425452800,6840,6840,6840,6840,0
|
|
20230915,192500,425452800,6840,6840,6840,6840,0
|
|
20230915,192400,425452800,6840,6840,6840,6840,0
|
|
20230915,192300,425452800,6840,6840,6840,6840,0
|
|
20230915,192200,425452800,6840,6840,6840,6840,0
|
|
20230915,192100,425452800,6840,6840,6840,6840,0
|
|
20230915,192000,425452800,6840,6840,6840,6840,0
|
|
20230915,191900,425452800,6840,6840,6840,6840,0
|
|
20230915,191800,425452800,6840,6840,6840,6840,0
|
|
20230915,191700,425452800,6840,6840,6840,6840,0
|
|
20230915,191600,425452800,6840,6840,6840,6840,0
|
|
20230915,191500,425452800,6840,6840,6840,6840,0
|
|
20230915,191400,425452800,6840,6840,6840,6840,0
|
|
20230915,191300,425452800,6840,6840,6840,6840,0
|
|
20230915,191200,425452800,6840,6840,6840,6840,0
|
|
20230915,191100,425452800,6840,6840,6840,6840,1625
|
|
20230915,191000,425452800,6840,6840,6840,6840,0
|
|
20230915,190900,425452800,6840,6840,6840,6840,0
|
|
20230915,190800,425452800,6840,6840,6840,6840,0
|
|
20230915,190700,425452800,6840,6840,6840,6840,0
|
|
20230915,190600,425452800,6840,6840,6840,6840,0
|
|
20230915,190500,425452800,6840,6840,6840,6840,0
|
|
20230915,190400,425452800,6840,6840,6840,6840,0
|
|
20230915,190300,425452800,6840,6840,6840,6840,0
|
|
20230915,190200,425452800,6840,6840,6840,6840,0
|
|
20230915,190100,425452800,6840,6840,6840,6840,0
|
|
20230915,190000,425452800,6840,6840,6840,6840,0
|
|
20230915,185900,425452800,6840,6840,6840,6840,0
|
|
20230915,185800,425452800,6840,6840,6840,6840,0
|
|
20230915,185700,425452800,6840,6840,6840,6840,0
|
|
20230915,185600,425452800,6840,6840,6840,6840,0
|
|
20230915,185500,425452800,6840,6840,6840,6840,0
|
|
20230915,185400,425452800,6840,6840,6840,6840,0
|
|
20230915,185300,425452800,6840,6840,6840,6840,0
|
|
20230915,185200,425452800,6840,6840,6840,6840,0
|
|
20230915,185100,425452800,6840,6840,6840,6840,0
|
|
20230915,185000,425452800,6840,6840,6840,6840,0
|
|
20230915,184900,425452800,6840,6840,6840,6840,0
|
|
20230915,184800,425452800,6840,6840,6840,6840,0
|
|
20230915,184700,425452800,6840,6840,6840,6840,0
|
|
20230915,184600,425452800,6840,6840,6840,6840,0
|
|
20230915,184500,425452800,6840,6840,6840,6840,0
|
|
20230915,184400,425452800,6840,6840,6840,6840,0
|
|
20230915,184300,425452800,6840,6840,6840,6840,0
|
|
20230915,184200,425452800,6840,6840,6840,6840,0
|
|
20230915,184100,425452800,6840,6840,6840,6840,1625
|
|
20230915,184000,425452800,6840,6840,6840,6840,0
|
|
20230915,183900,425452800,6840,6840,6840,6840,0
|
|
20230915,183800,425452800,6840,6840,6840,6840,0
|
|
20230915,183700,425452800,6840,6840,6840,6840,0
|
|
20230915,183600,425452800,6840,6840,6840,6840,0
|
|
20230915,183500,425452800,6840,6840,6840,6840,0
|
|
20230915,183400,425452800,6840,6840,6840,6840,0
|
|
20230915,183300,425452800,6840,6840,6840,6840,0
|
|
20230915,183200,425452800,6840,6840,6840,6840,0
|
|
20230915,183100,425452800,6840,6840,6840,6840,0
|
|
20230915,183000,425452800,6840,6840,6840,6840,0
|
|
20230915,182900,425452800,6840,6840,6840,6840,0
|
|
20230915,182800,425452800,6840,6840,6840,6840,0
|
|
20230915,182700,425452800,6840,6840,6840,6840,0
|
|
20230915,182600,425452800,6840,6840,6840,6840,0
|
|
20230915,182500,425452800,6840,6840,6840,6840,0
|
|
20230915,182400,425452800,6840,6840,6840,6840,0
|
|
20230915,182300,425452800,6840,6840,6840,6840,0
|
|
20230915,182200,425452800,6840,6840,6840,6840,0
|
|
20230915,182100,425452800,6840,6840,6840,6840,0
|
|
20230915,182000,425452800,6840,6840,6840,6840,0
|
|
20230915,181900,425452800,6840,6840,6840,6840,0
|
|
20230915,181800,425452800,6840,6840,6840,6840,0
|
|
20230915,181700,425452800,6840,6840,6840,6840,0
|
|
20230915,181600,425452800,6840,6840,6840,6840,0
|
|
20230915,181500,425452800,6840,6840,6840,6840,0
|
|
20230915,181400,425452800,6840,6840,6840,6840,0
|
|
20230915,181300,425452800,6840,6840,6840,6840,0
|
|
20230915,181200,425452800,6840,6840,6840,6840,0
|
|
20230915,181100,425452800,6840,6840,6840,6840,1625
|
|
20230915,181000,425452800,6840,6840,6840,6840,0
|
|
20230915,180900,425452800,6840,6840,6840,6840,0
|
|
20230915,180800,425452800,6840,6840,6840,6840,0
|
|
20230915,180700,425452800,6840,6840,6840,6840,0
|
|
20230915,180600,425452800,6840,6840,6840,6840,0
|
|
20230915,180500,425452800,6840,6840,6840,6840,0
|
|
20230915,180400,425452800,6840,6840,6840,6840,0
|
|
20230915,180300,425452800,6840,6840,6840,6840,0
|
|
20230915,180200,425452800,6840,6840,6840,6840,0
|
|
20230915,180100,425452800,6840,6840,6840,6840,0
|
|
20230915,180000,425452800,6840,6840,6840,6840,0
|
|
20230915,175900,425452800,6840,6840,6840,6840,0
|
|
20230915,175800,425452800,6840,6840,6840,6840,0
|
|
20230915,175700,425452800,6840,6840,6840,6840,0
|
|
20230915,175600,425452800,6840,6840,6840,6840,0
|
|
20230915,175500,425452800,6840,6840,6840,6840,0
|
|
20230915,175400,425452800,6840,6840,6840,6840,0
|
|
20230915,175300,425452800,6840,6840,6840,6840,0
|
|
20230915,175200,425452800,6840,6840,6840,6840,0
|
|
20230915,175100,425452800,6840,6840,6840,6840,0
|
|
20230915,175000,425452800,6840,6840,6840,6840,0
|
|
20230915,174900,425452800,6840,6840,6840,6840,0
|
|
20230915,174800,425452800,6840,6840,6840,6840,0
|
|
20230915,174700,425452800,6840,6840,6840,6840,0
|
|
20230915,174600,425452800,6840,6840,6840,6840,0
|
|
20230915,174500,425452800,6840,6840,6840,6840,0
|
|
20230915,174400,425452800,6840,6840,6840,6840,0
|
|
20230915,174300,425452800,6840,6840,6840,6840,0
|
|
20230915,174200,425452800,6840,6840,6840,6840,0
|
|
20230915,174100,425452800,6840,6840,6840,6840,1625
|
|
20230915,174000,425452800,6840,6840,6840,6840,0
|
|
20230915,173900,425452800,6840,6840,6840,6840,0
|
|
20230915,173800,425452800,6840,6840,6840,6840,0
|
|
20230915,173700,425452800,6840,6840,6840,6840,0
|
|
20230915,173600,425452800,6840,6840,6840,6840,0
|
|
20230915,173500,425452800,6840,6840,6840,6840,0
|
|
20230915,173400,425452800,6840,6840,6840,6840,0
|
|
20230915,173300,425452800,6840,6840,6840,6840,0
|
|
20230915,173200,425452800,6840,6840,6840,6840,0
|
|
20230915,173100,425452800,6840,6840,6840,6840,0
|
|
20230915,173000,425452800,6840,6840,6840,6840,0
|
|
20230915,172900,425452800,6840,6840,6840,6840,0
|
|
20230915,172800,425452800,6840,6840,6840,6840,0
|
|
20230915,172700,425452800,6840,6840,6840,6840,0
|
|
20230915,172600,425452800,6840,6840,6840,6840,0
|
|
20230915,172500,425452800,6840,6840,6840,6840,0
|
|
20230915,172400,425452800,6840,6840,6840,6840,0
|
|
20230915,172300,425452800,6840,6840,6840,6840,0
|
|
20230915,172200,425452800,6840,6840,6840,6840,0
|
|
20230915,172100,425452800,6840,6840,6840,6840,0
|
|
20230915,172000,425452800,6840,6840,6840,6840,0
|
|
20230915,171900,425452800,6840,6840,6840,6840,0
|
|
20230915,171800,425452800,6840,6840,6840,6840,0
|
|
20230915,171700,425452800,6840,6840,6840,6840,0
|
|
20230915,171600,425452800,6840,6840,6840,6840,0
|
|
20230915,171500,425452800,6840,6840,6840,6840,0
|
|
20230915,171400,425452800,6840,6840,6840,6840,0
|
|
20230915,171300,425452800,6840,6840,6840,6840,0
|
|
20230915,171200,425452800,6840,6840,6840,6840,0
|
|
20230915,171100,425452800,6840,6840,6840,6840,1625
|
|
20230915,171000,425452800,6840,6840,6840,6840,0
|
|
20230915,170900,425452800,6840,6840,6840,6840,0
|
|
20230915,170800,425452800,6840,6840,6840,6840,0
|
|
20230915,170700,425452800,6840,6840,6840,6840,0
|
|
20230915,170600,425452800,6840,6840,6840,6840,0
|
|
20230915,170500,425452800,6840,6840,6840,6840,0
|
|
20230915,170400,425452800,6840,6840,6840,6840,0
|
|
20230915,170300,425452800,6840,6840,6840,6840,0
|
|
20230915,170200,425452800,6840,6840,6840,6840,0
|
|
20230915,170100,425452800,6840,6840,6840,6840,0
|
|
20230915,170000,425452800,6840,6840,6840,6840,0
|
|
20230915,165900,425452800,6840,6840,6840,6840,0
|
|
20230915,165800,425452800,6840,6840,6840,6840,0
|
|
20230915,165700,425452800,6840,6840,6840,6840,0
|
|
20230915,165600,425452800,6840,6840,6840,6840,0
|
|
20230915,165500,425452800,6840,6840,6840,6840,0
|
|
20230915,165400,425452800,6840,6840,6840,6840,0
|
|
20230915,165300,425452800,6840,6840,6840,6840,0
|
|
20230915,165200,425452800,6840,6840,6840,6840,0
|
|
20230915,165100,425452800,6840,6840,6840,6840,0
|
|
20230915,165000,425452800,6840,6840,6840,6840,0
|
|
20230915,164900,425452800,6840,6840,6840,6840,0
|
|
20230915,164800,425452800,6840,6840,6840,6840,0
|
|
20230915,164700,425452800,6840,6840,6840,6840,0
|
|
20230915,164600,425452800,6840,6840,6840,6840,0
|
|
20230915,164500,425452800,6840,6840,6840,6840,0
|
|
20230915,164400,425452800,6840,6840,6840,6840,0
|
|
20230915,164300,425452800,6840,6840,6840,6840,0
|
|
20230915,164200,425452800,6840,6840,6840,6840,0
|
|
20230915,164100,425452800,6840,6840,6840,6840,1625
|
|
20230915,164000,425452800,6840,6840,6840,6840,0
|
|
20230915,163900,425452800,6840,6840,6840,6840,0
|
|
20230915,163800,425452800,6840,6840,6840,6840,0
|
|
20230915,163700,425452800,6840,6840,6840,6840,0
|
|
20230915,163600,425452800,6840,6840,6840,6840,0
|
|
20230915,163500,425452800,6840,6840,6840,6840,0
|
|
20230915,163400,425452800,6840,6840,6840,6840,0
|
|
20230915,163300,425452800,6840,6840,6840,6840,0
|
|
20230915,163200,425452800,6840,6840,6840,6840,0
|
|
20230915,163100,425452800,6840,6840,6840,6840,0
|
|
20230915,163000,425452800,6840,6840,6840,6840,0
|
|
20230915,162900,425452800,6840,6840,6840,6840,0
|
|
20230915,162800,425452800,6840,6840,6840,6840,0
|
|
20230915,162700,425452800,6840,6840,6840,6840,0
|
|
20230915,162600,425452800,6840,6840,6840,6840,0
|
|
20230915,162500,425452800,6840,6840,6840,6840,0
|
|
20230915,162400,425452800,6840,6840,6840,6840,0
|
|
20230915,162300,425452800,6840,6840,6840,6840,0
|
|
20230915,162200,425452800,6840,6840,6840,6840,0
|
|
20230915,162100,425452800,6840,6840,6840,6840,0
|
|
20230915,162000,425452800,6840,6840,6840,6840,0
|
|
20230915,161900,425452800,6840,6840,6840,6840,0
|
|
20230915,161800,425452800,6840,6840,6840,6840,0
|
|
20230915,161700,425452800,6840,6840,6840,6840,0
|
|
20230915,161600,425452800,6840,6840,6840,6840,0
|
|
20230915,161500,425452800,6840,6840,6840,6840,0
|
|
20230915,161400,425452800,6840,6840,6840,6840,0
|
|
20230915,161300,425452800,6840,6840,6840,6840,0
|
|
20230915,161200,425452800,6840,6840,6840,6840,0
|
|
20230915,161100,425452800,6840,6840,6840,6840,1625
|
|
20230915,161000,425452800,6840,6840,6840,6840,0
|
|
20230915,160900,425452800,6840,6840,6840,6840,0
|
|
20230915,160800,425452800,6840,6840,6840,6840,0
|
|
20230915,160700,425452800,6840,6840,6840,6840,0
|
|
20230915,160600,425452800,6840,6840,6840,6840,0
|
|
20230915,160500,425452800,6840,6840,6840,6840,0
|
|
20230915,160400,425452800,6840,6840,6840,6840,0
|
|
20230915,160300,425452800,6840,6840,6840,6840,0
|
|
20230915,160200,425452800,6840,6840,6840,6840,0
|
|
20230915,160100,425452800,6840,6840,6840,6840,0
|
|
20230915,160000,425452800,6840,6840,6840,6840,0
|
|
20230915,155900,425452800,6840,6840,6840,6840,0
|
|
20230915,155800,425452800,6840,6840,6840,6840,0
|
|
20230915,155700,425452800,6840,6840,6840,6840,0
|
|
20230915,155600,425452800,6840,6840,6840,6840,0
|
|
20230915,155500,425452800,6840,6840,6840,6840,0
|
|
20230915,155400,425452800,6840,6840,6840,6840,0
|
|
20230915,155300,425452800,6840,6840,6840,6840,0
|
|
20230915,155200,425452800,6840,6840,6840,6840,0
|
|
20230915,155100,425452800,6840,6840,6840,6840,0
|
|
20230915,155000,425452800,6840,6840,6840,6840,0
|
|
20230915,154900,425452800,6840,6840,6840,6840,0
|
|
20230915,154800,425452800,6840,6840,6840,6840,0
|
|
20230915,154700,425452800,6840,6840,6840,6840,0
|
|
20230915,154600,425452800,6840,6840,6840,6840,0
|
|
20230915,154500,425452800,6840,6840,6840,6840,0
|
|
20230915,154400,425452800,6840,6840,6840,6840,0
|
|
20230915,154300,425452800,6840,6840,6840,6840,0
|
|
20230915,154200,425452800,6840,6840,6840,6840,0
|
|
20230915,154100,425452800,6840,6840,6840,6840,1625
|
|
20230915,154000,425452800,6840,6840,6840,6840,0
|
|
20230915,153900,425452800,6840,6840,6840,6840,0
|
|
20230915,153800,425452800,6840,6840,6840,6840,0
|
|
20230915,153700,425452800,6840,6840,6840,6840,0
|
|
20230915,153600,425452800,6840,6840,6840,6840,0
|
|
20230915,153500,425452800,6840,6840,6840,6840,0
|
|
20230915,153400,425452800,6840,6840,6840,6840,0
|
|
20230915,153300,425452800,6840,6840,6840,6840,0
|
|
20230915,153200,425452800,6840,6840,6840,6840,0
|
|
20230915,153100,425452800,6840,6840,6840,6840,0
|
|
20230915,153000,425452800,6840,6840,6840,6840,1625
|
|
20230915,152900,414337800,6890,6890,6890,6890,0
|
|
20230915,152800,414337800,6890,6890,6890,6890,0
|
|
20230915,152700,414337800,6890,6890,6890,6890,0
|
|
20230915,152600,414337800,6890,6890,6890,6890,0
|
|
20230915,152500,414337800,6890,6890,6890,6890,0
|
|
20230915,152400,414337800,6890,6890,6890,6890,0
|
|
20230915,152300,414337800,6890,6890,6890,6890,0
|
|
20230915,152200,414337800,6890,6890,6890,6890,0
|
|
20230915,152100,414337800,6890,6890,6890,6890,0
|
|
20230915,152000,414337800,6890,6890,6890,6890,0
|
|
20230915,151900,414337800,6890,6840,6890,6840,51
|
|
20230915,151800,413988910,6890,6890,6890,6890,0
|
|
20230915,151700,413988910,6890,6890,6890,6840,850
|
|
20230915,151600,408169760,6910,6910,6910,6910,0
|
|
20230915,151500,408169760,6910,6910,6910,6910,0
|
|
20230915,151400,408169760,6910,6910,6910,6910,0
|
|
20230915,151300,408169760,6910,6910,6910,6910,0
|
|
20230915,151200,408169760,6910,6910,6910,6910,1
|
|
20230915,151100,408162850,6900,6890,6900,6890,4
|
|
20230915,151000,408135280,6890,6890,6890,6880,39
|
|
20230915,150900,407866620,6890,6870,6890,6850,167
|
|
20230915,150800,406722170,6890,6890,6890,6890,1
|
|
20230915,150700,406715280,6880,6880,6890,6880,82
|
|
20230915,150600,406151110,6880,6880,6880,6880,0
|
|
20230915,150500,406151110,6880,6880,6880,6880,129
|
|
20230915,150400,405263590,6880,6880,6880,6880,4
|
|
20230915,150300,405236070,6880,6880,6880,6880,0
|
|
20230915,150200,405236070,6880,6880,6880,6880,20
|
|
20230915,150100,405098470,6890,6890,6890,6890,0
|
|
20230915,150000,405098470,6890,6890,6890,6890,0
|
|
20230915,145900,405098470,6890,6890,6890,6890,0
|
|
20230915,145800,405098470,6890,6890,6890,6890,0
|
|
20230915,145700,405098470,6890,6890,6890,6890,0
|
|
20230915,145600,405098470,6890,6880,6890,6880,9
|
|
20230915,145500,405036470,6890,6890,6890,6890,0
|
|
20230915,145400,405036470,6890,6890,6890,6890,0
|
|
20230915,145300,405036470,6890,6900,6900,6890,31
|
|
20230915,145200,404822870,6890,6880,6890,6870,308
|
|
20230915,145100,402702930,6850,6880,6880,6850,109
|
|
20230915,145000,401953040,6880,6880,6880,6880,1
|
|
20230915,144900,401946160,6860,6860,6860,6860,13
|
|
20230915,144800,401856980,6860,6860,6860,6860,200
|
|
20230915,144700,400484980,6860,6860,6860,6860,26
|
|
20230915,144600,400306620,6860,6860,6860,6860,0
|
|
20230915,144500,400306620,6860,6860,6860,6860,25
|
|
20230915,144400,400135120,6860,6860,6860,6860,11
|
|
20230915,144300,400059660,6860,6850,6860,6840,1300
|
|
20230915,144200,391157980,6860,6860,6860,6860,13
|
|
20230915,144100,391068800,6860,6860,6860,6860,0
|
|
20230915,144000,391068800,6860,6860,6860,6860,124
|
|
20230915,143900,390218160,6860,6860,6860,6860,0
|
|
20230915,143800,390218160,6860,6860,6860,6860,0
|
|
20230915,143700,390218160,6860,6860,6860,6860,0
|
|
20230915,143600,390218160,6860,6860,6860,6860,1058
|
|
20230915,143500,382960280,6850,6850,6850,6850,0
|
|
20230915,143400,382960280,6850,6850,6850,6850,4
|
|
20230915,143300,382932880,6840,6850,6850,6840,200
|
|
20230915,143200,381563870,6840,6870,6870,6840,2500
|
|
20230915,143100,364422800,6880,6880,6880,6880,0
|
|
20230915,143000,364422800,6880,6880,6880,6880,22
|
|
20230915,142900,364271440,6880,6880,6880,6880,0
|
|
20230915,142800,364271440,6880,6880,6880,6880,0
|
|
20230915,142700,364271440,6880,6880,6880,6880,0
|
|
20230915,142600,364271440,6880,6880,6880,6880,0
|
|
20230915,142500,364271440,6880,6880,6880,6880,510
|
|
20230915,142400,360762640,6880,6880,6880,6880,100
|
|
20230915,142300,360074640,6880,6880,6880,6880,528
|
|
20230915,142200,356442000,6880,6880,6880,6880,109
|
|
20230915,142100,355692080,6890,6900,6900,6890,316
|
|
20230915,142000,353514800,6900,6900,6900,6900,2
|
|
20230915,141900,353501000,6890,6890,6890,6890,0
|
|
20230915,141800,353501000,6890,6890,6890,6890,4
|
|
20230915,141700,353473440,6890,6890,6890,6890,9
|
|
20230915,141600,353411430,6910,6890,6910,6890,105
|
|
20230915,141500,352685970,6890,6900,6900,6890,103
|
|
20230915,141400,351975300,6910,6910,6910,6910,0
|
|
20230915,141300,351975300,6910,6910,6910,6910,0
|
|
20230915,141200,351975300,6910,6910,6910,6910,20
|
|
20230915,141100,351837100,6910,6910,6910,6910,0
|
|
20230915,141000,351837100,6910,6910,6910,6910,0
|
|
20230915,140900,351837100,6910,6910,6910,6910,0
|
|
20230915,140800,351837100,6910,6910,6910,6910,0
|
|
20230915,140700,351837100,6910,6880,6910,6880,2
|
|
20230915,140600,351823310,6880,6880,6880,6880,0
|
|
20230915,140500,351823310,6880,6880,6880,6880,0
|
|
20230915,140400,351823310,6880,6880,6880,6880,0
|
|
20230915,140300,351823310,6880,6880,6880,6880,100
|
|
20230915,140200,351135310,6880,6880,6880,6880,190
|
|
20230915,140100,349828110,6910,6910,6910,6910,0
|
|
20230915,140000,349828110,6910,6910,6910,6910,0
|
|
20230915,135900,349828110,6910,6890,6910,6890,180
|
|
20230915,135800,348587700,6910,6910,6910,6910,1
|
|
20230915,135700,348580790,6900,6900,6900,6900,30
|
|
20230915,135600,348373790,6910,6910,6910,6910,0
|
|
20230915,135500,348373790,6910,6910,6910,6910,0
|
|
20230915,135400,348373790,6910,6910,6910,6910,1
|
|
20230915,135300,348366880,6910,6910,6910,6910,0
|
|
20230915,135200,348366880,6910,6910,6910,6910,0
|
|
20230915,135100,348366880,6910,6910,6910,6910,0
|
|
20230915,135000,348366880,6910,6910,6910,6910,0
|
|
20230915,134900,348366880,6910,6910,6910,6910,0
|
|
20230915,134800,348366880,6910,6910,6910,6910,0
|
|
20230915,134700,348366880,6910,6910,6910,6910,2
|
|
20230915,134600,348353060,6920,6920,6920,6920,0
|
|
20230915,134500,348353060,6920,6920,6920,6920,0
|
|
20230915,134400,348353060,6920,6920,6920,6920,0
|
|
20230915,134300,348353060,6920,6920,6920,6920,0
|
|
20230915,134200,348353060,6920,6920,6920,6920,0
|
|
20230915,134100,348353060,6920,6920,6920,6920,0
|
|
20230915,134000,348353060,6920,6920,6920,6920,0
|
|
20230915,133900,348353060,6920,6920,6920,6920,0
|
|
20230915,133800,348353060,6920,6920,6920,6920,0
|
|
20230915,133700,348353060,6920,6920,6920,6920,0
|
|
20230915,133600,348353060,6920,6920,6920,6920,142
|
|
20230915,133500,347370420,6920,6920,6920,6920,0
|
|
20230915,133400,347370420,6920,6920,6920,6920,0
|
|
20230915,133300,347370420,6920,6920,6920,6920,0
|
|
20230915,133200,347370420,6920,6920,6920,6920,0
|
|
20230915,133100,347370420,6920,6870,6920,6870,34
|
|
20230915,133000,347136200,6870,6870,6870,6870,30
|
|
20230915,132900,346930100,6870,6870,6870,6870,15
|
|
20230915,132800,346827050,6860,6860,6860,6860,0
|
|
20230915,132700,346827050,6860,6860,6860,6860,0
|
|
20230915,132600,346827050,6860,6860,6860,6860,0
|
|
20230915,132500,346827050,6860,6880,6880,6860,1300
|
|
20230915,132400,337898680,6910,6910,6910,6910,58
|
|
20230915,132300,337497900,6910,6910,6910,6910,0
|
|
20230915,132200,337497900,6910,6910,6910,6910,0
|
|
20230915,132100,337497900,6910,6910,6910,6910,0
|
|
20230915,132000,337497900,6910,6910,6910,6910,0
|
|
20230915,131900,337497900,6910,6910,6910,6910,967
|
|
20230915,131800,330815930,6910,6910,6910,6910,33
|
|
20230915,131700,330587900,6870,6870,6870,6870,0
|
|
20230915,131600,330587900,6870,6870,6870,6870,200
|
|
20230915,131500,329213900,6870,6870,6870,6870,15
|
|
20230915,131400,329110850,6870,6870,6870,6870,9
|
|
20230915,131300,329049020,6870,6910,6910,6870,464
|
|
20230915,131200,325855180,6910,6910,6910,6910,437
|
|
20230915,131100,322835510,6910,6910,6910,6910,10
|
|
20230915,131000,322766410,6870,6870,6870,6870,220
|
|
20230915,130900,321255010,6870,6900,6900,6870,110
|
|
20230915,130800,320496250,6900,6900,6900,6900,100
|
|
20230915,130700,319806250,6900,6900,6900,6900,648
|
|
20230915,130600,315335050,6910,6910,6910,6910,0
|
|
20230915,130500,315335050,6910,6910,6910,6910,0
|
|
20230915,130400,315335050,6910,6910,6910,6910,0
|
|
20230915,130300,315335050,6910,6910,6910,6910,24
|
|
20230915,130200,315169210,6910,6870,6910,6870,2
|
|
20230915,130100,315155430,6860,6880,6880,6860,477
|
|
20230915,130000,311880980,6910,6880,6910,6880,4
|
|
20230915,125900,311853410,6870,6870,6870,6870,0
|
|
20230915,125800,311853410,6870,6870,6870,6870,0
|
|
20230915,125700,311853410,6870,6870,6870,6870,0
|
|
20230915,125600,311853410,6870,6870,6870,6870,1843
|
|
20230915,125500,299192000,6860,6860,6860,6860,0
|
|
20230915,125400,299192000,6860,6860,6860,6860,808
|
|
20230915,125300,293649120,6870,6870,6870,6870,57
|
|
20230915,125200,293257530,6870,6890,6890,6870,1358
|
|
20230915,125100,283924090,6880,6880,6880,6880,0
|
|
20230915,125000,283924090,6880,6880,6880,6880,50
|
|
20230915,124900,283580090,6880,6900,6900,6880,400
|
|
20230915,124800,280827770,6900,6900,6900,6900,0
|
|
20230915,124700,280827770,6900,6900,6900,6900,0
|
|
20230915,124600,280827770,6900,6900,6900,6900,0
|
|
20230915,124500,280827770,6900,6900,6900,6900,0
|
|
20230915,124400,280827770,6900,6900,6900,6900,10
|
|
20230915,124300,280758770,6900,6900,6900,6900,1
|
|
20230915,124200,280751870,6900,6900,6900,6900,1
|
|
20230915,124100,280744970,6870,6870,6870,6870,0
|
|
20230915,124000,280744970,6870,6880,6880,6870,121
|
|
20230915,123900,279913000,6910,6910,6910,6910,0
|
|
20230915,123800,279913000,6910,6910,6910,6910,0
|
|
20230915,123700,279913000,6910,6910,6910,6910,0
|
|
20230915,123600,279913000,6910,6910,6910,6910,0
|
|
20230915,123500,279913000,6910,6910,6910,6910,0
|
|
20230915,123400,279913000,6910,6870,6910,6870,2
|
|
20230915,123300,279899220,6870,6870,6870,6870,0
|
|
20230915,123200,279899220,6870,6890,6890,6870,439
|
|
20230915,123100,276881620,6910,6910,6910,6910,3
|
|
20230915,123000,276860890,6880,6900,6900,6880,1000
|
|
20230915,122900,269975950,6900,6900,6900,6900,0
|
|
20230915,122800,269975950,6900,6900,6900,6900,0
|
|
20230915,122700,269975950,6900,6900,6900,6900,0
|
|
20230915,122600,269975950,6900,6900,6900,6900,0
|
|
20230915,122500,269975950,6900,6900,6900,6900,335
|
|
20230915,122400,267664450,6910,6910,6910,6910,1
|
|
20230915,122300,267657540,6900,6900,6900,6900,0
|
|
20230915,122200,267657540,6900,6900,6900,6900,0
|
|
20230915,122100,267657540,6900,6900,6900,6900,0
|
|
20230915,122000,267657540,6900,6900,6900,6900,0
|
|
20230915,121900,267657540,6900,6900,6900,6900,0
|
|
20230915,121800,267657540,6900,6900,6900,6900,0
|
|
20230915,121700,267657540,6900,6900,6900,6900,35
|
|
20230915,121600,267416040,6910,6910,6910,6910,152
|
|
20230915,121500,266365720,6910,6910,6910,6910,0
|
|
20230915,121400,266365720,6910,6910,6910,6910,0
|
|
20230915,121300,266365720,6910,6910,6910,6910,0
|
|
20230915,121200,266365720,6910,6910,6910,6910,0
|
|
20230915,121100,266365720,6910,6910,6910,6910,0
|
|
20230915,121000,266365720,6910,6910,6910,6910,0
|
|
20230915,120900,266365720,6910,6910,6910,6910,0
|
|
20230915,120800,266365720,6910,6910,6910,6910,0
|
|
20230915,120700,266365720,6910,6910,6910,6910,1
|
|
20230915,120600,266358810,6910,6910,6910,6910,507
|
|
20230915,120500,262855440,6910,6910,6910,6910,0
|
|
20230915,120400,262855440,6910,6910,6910,6910,1
|
|
20230915,120300,262848530,6900,6900,6900,6900,0
|
|
20230915,120200,262848530,6900,6900,6900,6900,69
|
|
20230915,120100,262372430,6900,6900,6900,6900,44
|
|
20230915,120000,262068830,6910,6910,6910,6910,0
|
|
20230915,115900,262068830,6910,6910,6910,6910,0
|
|
20230915,115800,262068830,6910,6910,6910,6910,0
|
|
20230915,115700,262068830,6910,6910,6910,6910,0
|
|
20230915,115600,262068830,6910,6910,6910,6910,2
|
|
20230915,115500,262055010,6910,6910,6910,6910,3
|
|
20230915,115400,262034280,6910,6910,6910,6910,2
|
|
20230915,115300,262020460,6910,6910,6910,6910,3
|
|
20230915,115200,261999730,6930,6930,6930,6930,0
|
|
20230915,115100,261999730,6930,6930,6930,6930,0
|
|
20230915,115000,261999730,6930,6930,6930,6930,0
|
|
20230915,114900,261999730,6930,6930,6930,6930,0
|
|
20230915,114800,261999730,6930,6930,6930,6930,0
|
|
20230915,114700,261999730,6930,6930,6930,6930,0
|
|
20230915,114600,261999730,6930,6930,6930,6930,0
|
|
20230915,114500,261999730,6930,6930,6930,6930,0
|
|
20230915,114400,261999730,6930,6930,6930,6930,0
|
|
20230915,114300,261999730,6930,6930,6930,6930,0
|
|
20230915,114200,261999730,6930,6930,6930,6930,0
|
|
20230915,114100,261999730,6930,6930,6930,6930,0
|
|
20230915,114000,261999730,6930,6930,6930,6930,0
|
|
20230915,113900,261999730,6930,6930,6930,6930,0
|
|
20230915,113800,261999730,6930,6930,6930,6930,1
|
|
20230915,113700,261992800,6890,6890,6900,6890,702
|
|
20230915,113600,257155450,6870,6900,6900,6870,1468
|
|
20230915,113500,247059920,6930,6930,6930,6930,0
|
|
20230915,113400,247059920,6930,6920,6930,6920,50
|
|
20230915,113300,246713550,6880,6880,6880,6880,0
|
|
20230915,113200,246713550,6880,6880,6880,6880,0
|
|
20230915,113100,246713550,6880,6880,6880,6880,0
|
|
20230915,113000,246713550,6880,6890,6890,6880,2030
|
|
20230915,112900,232741520,6900,6910,6910,6900,250
|
|
20230915,112800,231016240,6930,6920,6930,6920,105
|
|
20230915,112700,230288720,6930,6930,6930,6930,1
|
|
20230915,112600,230281790,6930,6930,6930,6930,0
|
|
20230915,112500,230281790,6930,6920,6930,6920,2
|
|
20230915,112400,230267940,6920,6920,6920,6920,0
|
|
20230915,112300,230267940,6920,6920,6920,6920,0
|
|
20230915,112200,230267940,6920,6920,6920,6920,1
|
|
20230915,112100,230261020,6930,6920,6930,6920,9
|
|
20230915,112000,230198730,6920,6920,6920,6920,0
|
|
20230915,111900,230198730,6920,6910,6920,6910,55
|
|
20230915,111800,229818670,6920,6920,6920,6920,495
|
|
20230915,111700,226393270,6920,6920,6920,6920,0
|
|
20230915,111600,226393270,6920,6920,6920,6920,2
|
|
20230915,111500,226379430,6910,6910,6910,6910,48
|
|
20230915,111400,226047750,6910,6910,6910,6910,1
|
|
20230915,111300,226040840,6900,6900,6900,6900,180
|
|
20230915,111200,224798840,6900,6900,6900,6900,18
|
|
20230915,111100,224674640,6900,6900,6900,6900,18
|
|
20230915,111000,224550440,6880,6890,6890,6880,150
|
|
20230915,110900,223517460,6900,6900,6900,6900,0
|
|
20230915,110800,223517460,6900,6900,6900,6900,428
|
|
20230915,110700,220564260,6900,6900,6900,6900,62
|
|
20230915,110600,220136460,6900,6900,6900,6900,0
|
|
20230915,110500,220136460,6900,6900,6900,6900,0
|
|
20230915,110400,220136460,6900,6900,6900,6890,109
|
|
20230915,110300,219384380,6900,6900,6900,6900,0
|
|
20230915,110200,219384380,6900,6900,6900,6900,0
|
|
20230915,110100,219384380,6900,6900,6900,6900,50
|
|
20230915,110000,219039380,6900,6910,6910,6900,71
|
|
20230915,105900,218549470,6880,6890,6890,6880,480
|
|
20230915,105800,215245070,6890,6890,6890,6890,2
|
|
20230915,105700,215231290,6910,6910,6910,6910,18
|
|
20230915,105600,215106910,6910,6910,6910,6910,100
|
|
20230915,105500,214415910,6910,6910,6910,6910,1
|
|
20230915,105400,214409000,6900,6900,6900,6900,0
|
|
20230915,105300,214409000,6900,6900,6900,6900,20
|
|
20230915,105200,214271000,6900,6900,6900,6900,0
|
|
20230915,105100,214271000,6900,6900,6900,6900,0
|
|
20230915,105000,214271000,6900,6900,6900,6900,0
|
|
20230915,104900,214271000,6900,6900,6900,6900,0
|
|
20230915,104800,214271000,6900,6900,6900,6900,50
|
|
20230915,104700,213926000,6910,6910,6910,6910,0
|
|
20230915,104600,213926000,6910,6910,6910,6910,0
|
|
20230915,104500,213926000,6910,6910,6910,6910,0
|
|
20230915,104400,213926000,6910,6910,6910,6910,0
|
|
20230915,104300,213926000,6910,6910,6910,6910,10
|
|
20230915,104200,213856900,6910,6910,6910,6910,0
|
|
20230915,104100,213856900,6910,6910,6910,6910,0
|
|
20230915,104000,213856900,6910,6910,6910,6910,50
|
|
20230915,103900,213511400,6910,6910,6910,6910,0
|
|
20230915,103800,213511400,6910,6890,6910,6890,1001
|
|
20230915,103700,206614490,6900,6900,6900,6900,186
|
|
20230915,103600,205331090,6900,6910,6910,6900,210
|
|
20230915,103500,203881990,6910,6910,6910,6910,50
|
|
20230915,103400,203536490,6900,6910,6910,6900,53
|
|
20230915,103300,203170460,6910,6910,6910,6910,17
|
|
20230915,103200,203052990,6910,6910,6910,6910,550
|
|
20230915,103100,199252490,6910,6910,6910,6910,0
|
|
20230915,103000,199252490,6910,6910,6910,6910,0
|
|
20230915,102900,199252490,6910,6910,6910,6910,4
|
|
20230915,102800,199224850,6910,6910,6910,6910,0
|
|
20230915,102700,199224850,6910,6910,6910,6910,0
|
|
20230915,102600,199224850,6910,6910,6910,6910,0
|
|
20230915,102500,199224850,6910,6910,6910,6910,100
|
|
20230915,102400,198533850,6910,6910,6910,6910,0
|
|
20230915,102300,198533850,6910,6910,6910,6910,0
|
|
20230915,102200,198533850,6910,6910,6910,6910,0
|
|
20230915,102100,198533850,6910,6910,6910,6910,0
|
|
20230915,102000,198533850,6910,6910,6910,6910,2
|
|
20230915,101900,198520030,6910,6910,6910,6910,200
|
|
20230915,101800,197138030,6910,6910,6910,6910,0
|
|
20230915,101700,197138030,6910,6910,6910,6910,100
|
|
20230915,101600,196447030,6920,6920,6920,6920,0
|
|
20230915,101500,196447030,6920,6920,6920,6920,0
|
|
20230915,101400,196447030,6920,6920,6920,6920,0
|
|
20230915,101300,196447030,6920,6920,6920,6920,8
|
|
20230915,101200,196391670,6920,6920,6920,6920,0
|
|
20230915,101100,196391670,6920,6920,6920,6920,0
|
|
20230915,101000,196391670,6920,6920,6920,6920,0
|
|
20230915,100900,196391670,6920,6920,6920,6920,7
|
|
20230915,100800,196343230,6920,6920,6920,6920,0
|
|
20230915,100700,196343230,6920,6920,6920,6920,0
|
|
20230915,100600,196343230,6920,6920,6920,6920,18
|
|
20230915,100500,196218670,6880,6870,6880,6870,4747
|
|
20230915,100400,163581790,6870,6880,6880,6870,423
|
|
20230915,100300,160675770,6880,6880,6880,6880,347
|
|
20230915,100200,158288410,6880,6880,6880,6880,200
|
|
20230915,100100,156912410,6890,6920,6920,6890,37
|
|
20230915,100000,156656970,6900,6900,6900,6900,131
|
|
20230915,095900,155753070,6920,6920,6920,6920,0
|
|
20230915,095800,155753070,6920,6920,6920,6920,1
|
|
20230915,095700,155746150,6900,6900,6900,6900,0
|
|
20230915,095600,155746150,6900,6900,6900,6900,242
|
|
20230915,095500,154076350,6900,6900,6900,6900,1
|
|
20230915,095400,154069450,6900,6890,6900,6890,219
|
|
20230915,095300,152559350,6920,6920,6920,6920,0
|
|
20230915,095200,152559350,6920,6920,6920,6920,57
|
|
20230915,095100,152164910,6920,6920,6920,6920,222
|
|
20230915,095000,150628670,6920,6920,6920,6920,400
|
|
20230915,094900,147860670,6920,6920,6920,6920,507
|
|
20230915,094800,144352230,6920,6920,6920,6920,0
|
|
20230915,094700,144352230,6920,6920,6920,6920,2
|
|
20230915,094600,144338390,6890,6890,6890,6870,605
|
|
20230915,094500,140178820,6890,6900,6900,6890,158
|
|
20230915,094400,139089970,6900,6900,6900,6900,0
|
|
20230915,094300,139089970,6900,6900,6900,6900,0
|
|
20230915,094200,139089970,6900,6900,6900,6900,5
|
|
20230915,094100,139055470,6900,6900,6900,6900,4
|
|
20230915,094000,139027870,6900,6910,6910,6900,105
|
|
20230915,093900,138303320,6910,6930,6930,6910,12
|
|
20230915,093800,138220330,6930,6930,6930,6930,7
|
|
20230915,093700,138171820,6930,6930,6930,6930,2
|
|
20230915,093600,138157960,6930,6930,6930,6930,2
|
|
20230915,093500,138144100,6930,6930,6930,6930,1
|
|
20230915,093400,138137170,6930,6930,6930,6930,43
|
|
20230915,093300,137839180,6930,6930,6930,6930,27
|
|
20230915,093200,137652070,6930,6930,6930,6930,19
|
|
20230915,093100,137520400,6930,6900,6930,6900,1604
|
|
20230915,093000,126452710,6900,6900,6900,6900,62
|
|
20230915,092900,126024910,6900,6900,6900,6900,5
|
|
20230915,092800,125990410,6900,6920,6920,6900,936
|
|
20230915,092700,119528430,6930,6930,6930,6930,105
|
|
20230915,092600,118800780,6930,6940,6940,6930,268
|
|
20230915,092500,116942890,6960,6960,6960,6960,0
|
|
20230915,092400,116942890,6960,6960,6960,6940,39
|
|
20230915,092300,116671670,6940,6940,6940,6940,29
|
|
20230915,092200,116470410,6960,6960,6960,6960,0
|
|
20230915,092100,116470410,6960,6960,6960,6960,0
|
|
20230915,092000,116470410,6960,6950,6960,6950,37
|
|
20230915,091900,116213250,6960,6960,6960,6950,126
|
|
20230915,091800,115337050,6960,6960,6990,6960,455
|
|
20230915,091700,112170220,6960,6960,6960,6960,2
|
|
20230915,091600,112156300,6990,6980,6990,6960,111
|
|
20230915,091500,111380810,6990,6990,6990,6990,20
|
|
20230915,091400,111241010,6990,7000,7000,6990,4
|
|
20230915,091300,111213040,7000,6980,7000,6960,1400
|
|
20230915,091200,101451220,7000,6990,7000,6990,27
|
|
20230915,091100,101262450,6990,6990,6990,6980,263
|
|
20230915,091000,99425540,6990,7000,7000,6990,485
|
|
20230915,090900,96035370,7000,7000,7040,7000,287
|
|
20230915,090800,94026290,6980,7040,7040,6980,998
|
|
20230915,090700,87037730,7060,7030,7070,7030,1079
|
|
20230915,090600,79448350,7070,7100,7100,7030,1140
|
|
20230915,090500,71396040,7100,7010,7100,7010,924
|
|
20230915,090400,64875980,7030,6980,7080,6980,4072
|
|
20230915,090300,36233890,7020,6880,7020,6880,1636
|
|
20230915,090200,24826190,6910,6900,6910,6870,999
|
|
20230915,090100,17933100,6900,6900,6900,6900,50
|
|
20230915,090000,17588100,6900,6900,6900,6900,2544
|