708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,204500,391341240,6740,6740,6740,6740,1704
|
|
20230918,204400,391341240,6740,6740,6740,6740,0
|
|
20230918,204300,391341240,6740,6740,6740,6740,0
|
|
20230918,204200,391341240,6740,6740,6740,6740,0
|
|
20230918,204100,391341240,6740,6740,6740,6740,0
|
|
20230918,204000,391341240,6740,6740,6740,6740,0
|
|
20230918,203900,391341240,6740,6740,6740,6740,0
|
|
20230918,203800,391341240,6740,6740,6740,6740,0
|
|
20230918,203700,391341240,6740,6740,6740,6740,0
|
|
20230918,203600,391341240,6740,6740,6740,6740,0
|
|
20230918,203500,391341240,6740,6740,6740,6740,0
|
|
20230918,203400,391341240,6740,6740,6740,6740,0
|
|
20230918,203300,391341240,6740,6740,6740,6740,0
|
|
20230918,203200,391341240,6740,6740,6740,6740,0
|
|
20230918,203100,391341240,6740,6740,6740,6740,0
|
|
20230918,203000,391341240,6740,6740,6740,6740,0
|
|
20230918,202900,391341240,6740,6740,6740,6740,0
|
|
20230918,202800,391341240,6740,6740,6740,6740,0
|
|
20230918,202700,391341240,6740,6740,6740,6740,0
|
|
20230918,202600,391341240,6740,6740,6740,6740,0
|
|
20230918,202500,391341240,6740,6740,6740,6740,0
|
|
20230918,202400,391341240,6740,6740,6740,6740,0
|
|
20230918,202300,391341240,6740,6740,6740,6740,0
|
|
20230918,202200,391341240,6740,6740,6740,6740,0
|
|
20230918,202100,391341240,6740,6740,6740,6740,0
|
|
20230918,202000,391341240,6740,6740,6740,6740,0
|
|
20230918,201900,391341240,6740,6740,6740,6740,0
|
|
20230918,201800,391341240,6740,6740,6740,6740,0
|
|
20230918,201700,391341240,6740,6740,6740,6740,0
|
|
20230918,201600,391341240,6740,6740,6740,6740,0
|
|
20230918,201500,391341240,6740,6740,6740,6740,1704
|
|
20230918,201400,391341240,6740,6740,6740,6740,0
|
|
20230918,201300,391341240,6740,6740,6740,6740,0
|
|
20230918,201200,391341240,6740,6740,6740,6740,0
|
|
20230918,201100,391341240,6740,6740,6740,6740,0
|
|
20230918,201000,391341240,6740,6740,6740,6740,0
|
|
20230918,200900,391341240,6740,6740,6740,6740,0
|
|
20230918,200800,391341240,6740,6740,6740,6740,0
|
|
20230918,200700,391341240,6740,6740,6740,6740,0
|
|
20230918,200600,391341240,6740,6740,6740,6740,0
|
|
20230918,200500,391341240,6740,6740,6740,6740,0
|
|
20230918,200400,391341240,6740,6740,6740,6740,0
|
|
20230918,200300,391341240,6740,6740,6740,6740,0
|
|
20230918,200200,391341240,6740,6740,6740,6740,0
|
|
20230918,200100,391341240,6740,6740,6740,6740,0
|
|
20230918,200000,391341240,6740,6740,6740,6740,0
|
|
20230918,195900,391341240,6740,6740,6740,6740,0
|
|
20230918,195800,391341240,6740,6740,6740,6740,0
|
|
20230918,195700,391341240,6740,6740,6740,6740,0
|
|
20230918,195600,391341240,6740,6740,6740,6740,0
|
|
20230918,195500,391341240,6740,6740,6740,6740,0
|
|
20230918,195400,391341240,6740,6740,6740,6740,0
|
|
20230918,195300,391341240,6740,6740,6740,6740,0
|
|
20230918,195200,391341240,6740,6740,6740,6740,0
|
|
20230918,195100,391341240,6740,6740,6740,6740,0
|
|
20230918,195000,391341240,6740,6740,6740,6740,0
|
|
20230918,194900,391341240,6740,6740,6740,6740,0
|
|
20230918,194800,391341240,6740,6740,6740,6740,0
|
|
20230918,194700,391341240,6740,6740,6740,6740,0
|
|
20230918,194600,391341240,6740,6740,6740,6740,0
|
|
20230918,194500,391341240,6740,6740,6740,6740,1704
|
|
20230918,194400,391341240,6740,6740,6740,6740,0
|
|
20230918,194300,391341240,6740,6740,6740,6740,0
|
|
20230918,194200,391341240,6740,6740,6740,6740,0
|
|
20230918,194100,391341240,6740,6740,6740,6740,0
|
|
20230918,194000,391341240,6740,6740,6740,6740,0
|
|
20230918,193900,391341240,6740,6740,6740,6740,0
|
|
20230918,193800,391341240,6740,6740,6740,6740,0
|
|
20230918,193700,391341240,6740,6740,6740,6740,0
|
|
20230918,193600,391341240,6740,6740,6740,6740,0
|
|
20230918,193500,391341240,6740,6740,6740,6740,0
|
|
20230918,193400,391341240,6740,6740,6740,6740,0
|
|
20230918,193300,391341240,6740,6740,6740,6740,0
|
|
20230918,193200,391341240,6740,6740,6740,6740,0
|
|
20230918,193100,391341240,6740,6740,6740,6740,0
|
|
20230918,193000,391341240,6740,6740,6740,6740,0
|
|
20230918,192900,391341240,6740,6740,6740,6740,0
|
|
20230918,192800,391341240,6740,6740,6740,6740,0
|
|
20230918,192700,391341240,6740,6740,6740,6740,0
|
|
20230918,192600,391341240,6740,6740,6740,6740,0
|
|
20230918,192500,391341240,6740,6740,6740,6740,0
|
|
20230918,192400,391341240,6740,6740,6740,6740,0
|
|
20230918,192300,391341240,6740,6740,6740,6740,0
|
|
20230918,192200,391341240,6740,6740,6740,6740,0
|
|
20230918,192100,391341240,6740,6740,6740,6740,0
|
|
20230918,192000,391341240,6740,6740,6740,6740,0
|
|
20230918,191900,391341240,6740,6740,6740,6740,0
|
|
20230918,191800,391341240,6740,6740,6740,6740,0
|
|
20230918,191700,391341240,6740,6740,6740,6740,0
|
|
20230918,191600,391341240,6740,6740,6740,6740,0
|
|
20230918,191500,391341240,6740,6740,6740,6740,1704
|
|
20230918,191400,391341240,6740,6740,6740,6740,0
|
|
20230918,191300,391341240,6740,6740,6740,6740,0
|
|
20230918,191200,391341240,6740,6740,6740,6740,0
|
|
20230918,191100,391341240,6740,6740,6740,6740,0
|
|
20230918,191000,391341240,6740,6740,6740,6740,0
|
|
20230918,190900,391341240,6740,6740,6740,6740,0
|
|
20230918,190800,391341240,6740,6740,6740,6740,0
|
|
20230918,190700,391341240,6740,6740,6740,6740,0
|
|
20230918,190600,391341240,6740,6740,6740,6740,0
|
|
20230918,190500,391341240,6740,6740,6740,6740,0
|
|
20230918,190400,391341240,6740,6740,6740,6740,0
|
|
20230918,190300,391341240,6740,6740,6740,6740,0
|
|
20230918,190200,391341240,6740,6740,6740,6740,0
|
|
20230918,190100,391341240,6740,6740,6740,6740,0
|
|
20230918,190000,391341240,6740,6740,6740,6740,0
|
|
20230918,185900,391341240,6740,6740,6740,6740,0
|
|
20230918,185800,391341240,6740,6740,6740,6740,0
|
|
20230918,185700,391341240,6740,6740,6740,6740,0
|
|
20230918,185600,391341240,6740,6740,6740,6740,0
|
|
20230918,185500,391341240,6740,6740,6740,6740,0
|
|
20230918,185400,391341240,6740,6740,6740,6740,0
|
|
20230918,185300,391341240,6740,6740,6740,6740,0
|
|
20230918,185200,391341240,6740,6740,6740,6740,0
|
|
20230918,185100,391341240,6740,6740,6740,6740,0
|
|
20230918,185000,391341240,6740,6740,6740,6740,0
|
|
20230918,184900,391341240,6740,6740,6740,6740,0
|
|
20230918,184800,391341240,6740,6740,6740,6740,0
|
|
20230918,184700,391341240,6740,6740,6740,6740,0
|
|
20230918,184600,391341240,6740,6740,6740,6740,0
|
|
20230918,184500,391341240,6740,6740,6740,6740,1704
|
|
20230918,184400,391341240,6740,6740,6740,6740,0
|
|
20230918,184300,391341240,6740,6740,6740,6740,0
|
|
20230918,184200,391341240,6740,6740,6740,6740,0
|
|
20230918,184100,391341240,6740,6740,6740,6740,0
|
|
20230918,184000,391341240,6740,6740,6740,6740,0
|
|
20230918,183900,391341240,6740,6740,6740,6740,0
|
|
20230918,183800,391341240,6740,6740,6740,6740,0
|
|
20230918,183700,391341240,6740,6740,6740,6740,0
|
|
20230918,183600,391341240,6740,6740,6740,6740,0
|
|
20230918,183500,391341240,6740,6740,6740,6740,0
|
|
20230918,183400,391341240,6740,6740,6740,6740,0
|
|
20230918,183300,391341240,6740,6740,6740,6740,0
|
|
20230918,183200,391341240,6740,6740,6740,6740,0
|
|
20230918,183100,391341240,6740,6740,6740,6740,0
|
|
20230918,183000,391341240,6740,6740,6740,6740,0
|
|
20230918,182900,391341240,6740,6740,6740,6740,0
|
|
20230918,182800,391341240,6740,6740,6740,6740,0
|
|
20230918,182700,391341240,6740,6740,6740,6740,0
|
|
20230918,182600,391341240,6740,6740,6740,6740,0
|
|
20230918,182500,391341240,6740,6740,6740,6740,0
|
|
20230918,182400,391341240,6740,6740,6740,6740,0
|
|
20230918,182300,391341240,6740,6740,6740,6740,0
|
|
20230918,182200,391341240,6740,6740,6740,6740,0
|
|
20230918,182100,391341240,6740,6740,6740,6740,0
|
|
20230918,182000,391341240,6740,6740,6740,6740,0
|
|
20230918,181900,391341240,6740,6740,6740,6740,0
|
|
20230918,181800,391341240,6740,6740,6740,6740,0
|
|
20230918,181700,391341240,6740,6740,6740,6740,0
|
|
20230918,181600,391341240,6740,6740,6740,6740,0
|
|
20230918,181500,391341240,6740,6740,6740,6740,1704
|
|
20230918,181400,391341240,6740,6740,6740,6740,0
|
|
20230918,181300,391341240,6740,6740,6740,6740,0
|
|
20230918,181200,391341240,6740,6740,6740,6740,0
|
|
20230918,181100,391341240,6740,6740,6740,6740,0
|
|
20230918,181000,391341240,6740,6740,6740,6740,0
|
|
20230918,180900,391341240,6740,6740,6740,6740,0
|
|
20230918,180800,391341240,6740,6740,6740,6740,0
|
|
20230918,180700,391341240,6740,6740,6740,6740,0
|
|
20230918,180600,391341240,6740,6740,6740,6740,0
|
|
20230918,180500,391341240,6740,6740,6740,6740,0
|
|
20230918,180400,391341240,6740,6740,6740,6740,0
|
|
20230918,180300,391341240,6740,6740,6740,6740,0
|
|
20230918,180200,391341240,6740,6740,6740,6740,0
|
|
20230918,180100,391341240,6740,6740,6740,6740,0
|
|
20230918,180000,391341240,6740,6740,6740,6740,0
|
|
20230918,175900,391341240,6740,6740,6740,6740,0
|
|
20230918,175800,391341240,6740,6740,6740,6740,0
|
|
20230918,175700,391341240,6740,6740,6740,6740,0
|
|
20230918,175600,391341240,6740,6740,6740,6740,0
|
|
20230918,175500,391341240,6740,6740,6740,6740,0
|
|
20230918,175400,391341240,6740,6740,6740,6740,0
|
|
20230918,175300,391341240,6740,6740,6740,6740,0
|
|
20230918,175200,391341240,6740,6740,6740,6740,0
|
|
20230918,175100,391341240,6740,6740,6740,6740,0
|
|
20230918,175000,391341240,6740,6740,6740,6740,0
|
|
20230918,174900,391341240,6740,6740,6740,6740,0
|
|
20230918,174800,391341240,6740,6740,6740,6740,0
|
|
20230918,174700,391341240,6740,6740,6740,6740,0
|
|
20230918,174600,391341240,6740,6740,6740,6740,0
|
|
20230918,174500,391341240,6740,6740,6740,6740,1704
|
|
20230918,174400,391341240,6740,6740,6740,6740,0
|
|
20230918,174300,391341240,6740,6740,6740,6740,0
|
|
20230918,174200,391341240,6740,6740,6740,6740,0
|
|
20230918,174100,391341240,6740,6740,6740,6740,0
|
|
20230918,174000,391341240,6740,6740,6740,6740,0
|
|
20230918,173900,391341240,6740,6740,6740,6740,0
|
|
20230918,173800,391341240,6740,6740,6740,6740,0
|
|
20230918,173700,391341240,6740,6740,6740,6740,0
|
|
20230918,173600,391341240,6740,6740,6740,6740,0
|
|
20230918,173500,391341240,6740,6740,6740,6740,0
|
|
20230918,173400,391341240,6740,6740,6740,6740,0
|
|
20230918,173300,391341240,6740,6740,6740,6740,0
|
|
20230918,173200,391341240,6740,6740,6740,6740,0
|
|
20230918,173100,391341240,6740,6740,6740,6740,0
|
|
20230918,173000,391341240,6740,6740,6740,6740,0
|
|
20230918,172900,391341240,6740,6740,6740,6740,0
|
|
20230918,172800,391341240,6740,6740,6740,6740,0
|
|
20230918,172700,391341240,6740,6740,6740,6740,0
|
|
20230918,172600,391341240,6740,6740,6740,6740,0
|
|
20230918,172500,391341240,6740,6740,6740,6740,0
|
|
20230918,172400,391341240,6740,6740,6740,6740,0
|
|
20230918,172300,391341240,6740,6740,6740,6740,0
|
|
20230918,172200,391341240,6740,6740,6740,6740,0
|
|
20230918,172100,391341240,6740,6740,6740,6740,0
|
|
20230918,172000,391341240,6740,6740,6740,6740,0
|
|
20230918,171900,391341240,6740,6740,6740,6740,0
|
|
20230918,171800,391341240,6740,6740,6740,6740,0
|
|
20230918,171700,391341240,6740,6740,6740,6740,0
|
|
20230918,171600,391341240,6740,6740,6740,6740,0
|
|
20230918,171500,391341240,6740,6740,6740,6740,1704
|
|
20230918,171400,391341240,6740,6740,6740,6740,0
|
|
20230918,171300,391341240,6740,6740,6740,6740,0
|
|
20230918,171200,391341240,6740,6740,6740,6740,0
|
|
20230918,171100,391341240,6740,6740,6740,6740,0
|
|
20230918,171000,391341240,6740,6740,6740,6740,0
|
|
20230918,170900,391341240,6740,6740,6740,6740,0
|
|
20230918,170800,391341240,6740,6740,6740,6740,0
|
|
20230918,170700,391341240,6740,6740,6740,6740,0
|
|
20230918,170600,391341240,6740,6740,6740,6740,0
|
|
20230918,170500,391341240,6740,6740,6740,6740,0
|
|
20230918,170400,391341240,6740,6740,6740,6740,0
|
|
20230918,170300,391341240,6740,6740,6740,6740,0
|
|
20230918,170200,391341240,6740,6740,6740,6740,0
|
|
20230918,170100,391341240,6740,6740,6740,6740,0
|
|
20230918,170000,391341240,6740,6740,6740,6740,0
|
|
20230918,165900,391341240,6740,6740,6740,6740,0
|
|
20230918,165800,391341240,6740,6740,6740,6740,0
|
|
20230918,165700,391341240,6740,6740,6740,6740,0
|
|
20230918,165600,391341240,6740,6740,6740,6740,0
|
|
20230918,165500,391341240,6740,6740,6740,6740,0
|
|
20230918,165400,391341240,6740,6740,6740,6740,0
|
|
20230918,165300,391341240,6740,6740,6740,6740,0
|
|
20230918,165200,391341240,6740,6740,6740,6740,0
|
|
20230918,165100,391341240,6740,6740,6740,6740,0
|
|
20230918,165000,391341240,6740,6740,6740,6740,0
|
|
20230918,164900,391341240,6740,6740,6740,6740,0
|
|
20230918,164800,391341240,6740,6740,6740,6740,0
|
|
20230918,164700,391341240,6740,6740,6740,6740,0
|
|
20230918,164600,391341240,6740,6740,6740,6740,0
|
|
20230918,164500,391341240,6740,6740,6740,6740,1704
|
|
20230918,164400,391341240,6740,6740,6740,6740,0
|
|
20230918,164300,391341240,6740,6740,6740,6740,0
|
|
20230918,164200,391341240,6740,6740,6740,6740,0
|
|
20230918,164100,391341240,6740,6740,6740,6740,0
|
|
20230918,164000,391341240,6740,6740,6740,6740,0
|
|
20230918,163900,391341240,6740,6740,6740,6740,0
|
|
20230918,163800,391341240,6740,6740,6740,6740,0
|
|
20230918,163700,391341240,6740,6740,6740,6740,0
|
|
20230918,163600,391341240,6740,6740,6740,6740,0
|
|
20230918,163500,391341240,6740,6740,6740,6740,0
|
|
20230918,163400,391341240,6740,6740,6740,6740,0
|
|
20230918,163300,391341240,6740,6740,6740,6740,0
|
|
20230918,163200,391341240,6740,6740,6740,6740,0
|
|
20230918,163100,391341240,6740,6740,6740,6740,0
|
|
20230918,163000,391341240,6740,6740,6740,6740,0
|
|
20230918,162900,391341240,6740,6740,6740,6740,0
|
|
20230918,162800,391341240,6740,6740,6740,6740,0
|
|
20230918,162700,391341240,6740,6740,6740,6740,0
|
|
20230918,162600,391341240,6740,6740,6740,6740,0
|
|
20230918,162500,391341240,6740,6740,6740,6740,0
|
|
20230918,162400,391341240,6740,6740,6740,6740,0
|
|
20230918,162300,391341240,6740,6740,6740,6740,0
|
|
20230918,162200,391341240,6740,6740,6740,6740,0
|
|
20230918,162100,391341240,6740,6740,6740,6740,0
|
|
20230918,162000,391341240,6740,6740,6740,6740,0
|
|
20230918,161900,391341240,6740,6740,6740,6740,0
|
|
20230918,161800,391341240,6740,6740,6740,6740,0
|
|
20230918,161700,391341240,6740,6740,6740,6740,0
|
|
20230918,161600,391341240,6740,6740,6740,6740,0
|
|
20230918,161500,391341240,6740,6740,6740,6740,1704
|
|
20230918,161400,391341240,6740,6740,6740,6740,0
|
|
20230918,161300,391341240,6740,6740,6740,6740,0
|
|
20230918,161200,391341240,6740,6740,6740,6740,0
|
|
20230918,161100,391341240,6740,6740,6740,6740,0
|
|
20230918,161000,391341240,6740,6740,6740,6740,0
|
|
20230918,160900,391341240,6740,6740,6740,6740,0
|
|
20230918,160800,391341240,6740,6740,6740,6740,0
|
|
20230918,160700,391341240,6740,6740,6740,6740,0
|
|
20230918,160600,391341240,6740,6740,6740,6740,0
|
|
20230918,160500,391341240,6740,6740,6740,6740,0
|
|
20230918,160400,391341240,6740,6740,6740,6740,0
|
|
20230918,160300,391341240,6740,6740,6740,6740,0
|
|
20230918,160200,391341240,6740,6740,6740,6740,0
|
|
20230918,160100,391341240,6740,6740,6740,6740,0
|
|
20230918,160000,391341240,6740,6740,6740,6740,0
|
|
20230918,155900,391341240,6740,6740,6740,6740,0
|
|
20230918,155800,391341240,6740,6740,6740,6740,0
|
|
20230918,155700,391341240,6740,6740,6740,6740,0
|
|
20230918,155600,391341240,6740,6740,6740,6740,0
|
|
20230918,155500,391341240,6740,6740,6740,6740,0
|
|
20230918,155400,391341240,6740,6740,6740,6740,0
|
|
20230918,155300,391341240,6740,6740,6740,6740,0
|
|
20230918,155200,391341240,6740,6740,6740,6740,0
|
|
20230918,155100,391341240,6740,6740,6740,6740,0
|
|
20230918,155000,391341240,6740,6740,6740,6740,0
|
|
20230918,154900,391341240,6740,6740,6740,6740,0
|
|
20230918,154800,391341240,6740,6740,6740,6740,0
|
|
20230918,154700,391341240,6740,6740,6740,6740,0
|
|
20230918,154600,391341240,6740,6740,6740,6740,0
|
|
20230918,154500,391341240,6740,6740,6740,6740,1704
|
|
20230918,154400,391341240,6740,6740,6740,6740,0
|
|
20230918,154300,391341240,6740,6740,6740,6740,0
|
|
20230918,154200,391341240,6740,6740,6740,6740,0
|
|
20230918,154100,391341240,6740,6740,6740,6740,0
|
|
20230918,154000,391341240,6740,6740,6740,6740,0
|
|
20230918,153900,391341240,6740,6740,6740,6740,0
|
|
20230918,153800,391341240,6740,6740,6740,6740,0
|
|
20230918,153700,391341240,6740,6740,6740,6740,0
|
|
20230918,153600,391341240,6740,6740,6740,6740,0
|
|
20230918,153500,391341240,6740,6740,6740,6740,0
|
|
20230918,153400,391341240,6740,6740,6740,6740,0
|
|
20230918,153300,391341240,6740,6740,6740,6740,0
|
|
20230918,153200,391341240,6740,6740,6740,6740,0
|
|
20230918,153100,391341240,6740,6740,6740,6740,0
|
|
20230918,153000,391341240,6740,6740,6740,6740,1704
|
|
20230918,152900,379856280,6800,6800,6800,6800,0
|
|
20230918,152800,379856280,6800,6800,6800,6800,0
|
|
20230918,152700,379856280,6800,6800,6800,6800,0
|
|
20230918,152600,379856280,6800,6800,6800,6800,0
|
|
20230918,152500,379856280,6800,6800,6800,6800,0
|
|
20230918,152400,379856280,6800,6800,6800,6800,0
|
|
20230918,152300,379856280,6800,6800,6800,6800,0
|
|
20230918,152200,379856280,6800,6800,6800,6800,0
|
|
20230918,152100,379856280,6800,6800,6800,6800,0
|
|
20230918,152000,379856280,6800,6800,6800,6800,0
|
|
20230918,151900,379856280,6800,6780,6800,6780,23
|
|
20230918,151800,379700280,6800,6800,6800,6800,3
|
|
20230918,151700,379679880,6800,6750,6800,6750,4
|
|
20230918,151600,379652730,6750,6770,6770,6750,957
|
|
20230918,151500,373184890,6770,6770,6770,6770,5
|
|
20230918,151400,373151040,6800,6800,6800,6800,1
|
|
20230918,151300,373144240,6800,6800,6800,6770,302
|
|
20230918,151200,371099640,6810,6810,6810,6810,0
|
|
20230918,151100,371099640,6810,6800,6810,6760,254
|
|
20230918,151000,369378670,6770,6800,6800,6770,86
|
|
20230918,150900,368795370,6800,6770,6800,6770,251
|
|
20230918,150800,367096070,6770,6770,6770,6770,100
|
|
20230918,150700,366419070,6820,6780,6820,6770,665
|
|
20230918,150600,361912750,6790,6820,6820,6790,11
|
|
20230918,150500,361837760,6830,6830,6830,6830,5
|
|
20230918,150400,361803610,6840,6790,6840,6790,60
|
|
20230918,150300,361396060,6780,6800,6800,6780,1854
|
|
20230918,150200,348814920,6810,6810,6810,6810,5
|
|
20230918,150100,348780870,6810,6810,6810,6810,65
|
|
20230918,150000,348338220,6810,6810,6810,6810,695
|
|
20230918,145900,343605270,6850,6850,6850,6850,0
|
|
20230918,145800,343605270,6850,6850,6850,6850,0
|
|
20230918,145700,343605270,6850,6850,6850,6850,0
|
|
20230918,145600,343605270,6850,6850,6850,6850,0
|
|
20230918,145500,343605270,6850,6850,6850,6850,10
|
|
20230918,145400,343536770,6850,6850,6850,6850,0
|
|
20230918,145300,343536770,6850,6850,6850,6850,0
|
|
20230918,145200,343536770,6850,6850,6850,6850,10
|
|
20230918,145100,343468270,6850,6840,6850,6840,8
|
|
20230918,145000,343413540,6840,6830,6840,6830,493
|
|
20230918,144900,340041920,6800,6800,6800,6800,0
|
|
20230918,144800,340041920,6800,6800,6800,6800,150
|
|
20230918,144700,339021920,6800,6800,6800,6800,903
|
|
20230918,144600,332881520,6800,6830,6830,6800,4200
|
|
20230918,144500,304289360,6830,6850,6850,6830,702
|
|
20230918,144400,299491650,6870,6870,6870,6870,0
|
|
20230918,144300,299491650,6870,6870,6870,6870,0
|
|
20230918,144200,299491650,6870,6870,6870,6870,24
|
|
20230918,144100,299326770,6870,6870,6870,6870,0
|
|
20230918,144000,299326770,6870,6870,6870,6870,0
|
|
20230918,143900,299326770,6870,6870,6870,6870,0
|
|
20230918,143800,299326770,6870,6870,6870,6870,0
|
|
20230918,143700,299326770,6870,6870,6870,6870,0
|
|
20230918,143600,299326770,6870,6870,6870,6870,1
|
|
20230918,143500,299319900,6880,6880,6880,6880,0
|
|
20230918,143400,299319900,6880,6870,6880,6870,108
|
|
20230918,143300,298576990,6870,6870,6870,6870,0
|
|
20230918,143200,298576990,6870,6870,6870,6870,0
|
|
20230918,143100,298576990,6870,6870,6870,6870,100
|
|
20230918,143000,297889990,6870,6870,6870,6870,0
|
|
20230918,142900,297889990,6870,6860,6870,6860,521
|
|
20230918,142800,294314210,6860,6860,6860,6860,10
|
|
20230918,142700,294245610,6860,6840,6860,6840,400
|
|
20230918,142600,291506760,6850,6850,6850,6850,202
|
|
20230918,142500,290123060,6850,6840,6850,6840,428
|
|
20230918,142400,287192840,6840,6840,6840,6840,0
|
|
20230918,142300,287192840,6840,6840,6840,6840,1000
|
|
20230918,142200,280352840,6840,6840,6840,6840,10
|
|
20230918,142100,280284440,6840,6840,6840,6840,0
|
|
20230918,142000,280284440,6840,6840,6840,6840,0
|
|
20230918,141900,280284440,6840,6840,6840,6840,0
|
|
20230918,141800,280284440,6840,6840,6840,6840,0
|
|
20230918,141700,280284440,6840,6840,6840,6840,0
|
|
20230918,141600,280284440,6840,6840,6840,6840,0
|
|
20230918,141500,280284440,6840,6840,6840,6840,0
|
|
20230918,141400,280284440,6840,6850,6850,6840,2046
|
|
20230918,141300,266284340,6850,6850,6850,6850,500
|
|
20230918,141200,262859340,6850,6850,6850,6850,0
|
|
20230918,141100,262859340,6850,6850,6850,6850,0
|
|
20230918,141000,262859340,6850,6850,6850,6850,285
|
|
20230918,140900,260907090,6860,6860,6860,6860,0
|
|
20230918,140800,260907090,6860,6860,6860,6860,1
|
|
20230918,140700,260900230,6850,6850,6850,6850,1
|
|
20230918,140600,260893380,6860,6860,6860,6860,1
|
|
20230918,140500,260886520,6860,6860,6860,6860,1
|
|
20230918,140400,260879660,6850,6850,6850,6850,0
|
|
20230918,140300,260879660,6850,6850,6850,6850,0
|
|
20230918,140200,260879660,6850,6840,6850,6840,2
|
|
20230918,140100,260865970,6840,6840,6840,6840,1
|
|
20230918,140000,260859130,6850,6850,6850,6850,736
|
|
20230918,135900,255817530,6850,6850,6850,6850,0
|
|
20230918,135800,255817530,6850,6850,6850,6850,1
|
|
20230918,135700,255810680,6860,6860,6860,6860,20
|
|
20230918,135600,255673480,6860,6860,6860,6860,0
|
|
20230918,135500,255673480,6860,6850,6860,6850,8
|
|
20230918,135400,255618670,6850,6850,6850,6850,40
|
|
20230918,135300,255344670,6860,6860,6860,6860,32
|
|
20230918,135200,255125150,6860,6860,6860,6860,0
|
|
20230918,135100,255125150,6860,6870,6870,6860,32
|
|
20230918,135000,254905610,6870,6860,6870,6860,13
|
|
20230918,134900,254816310,6860,6860,6860,6860,8
|
|
20230918,134800,254761430,6860,6860,6860,6860,100
|
|
20230918,134700,254075430,6870,6870,6870,6870,120
|
|
20230918,134600,253251030,6880,6880,6880,6880,0
|
|
20230918,134500,253251030,6880,6880,6880,6880,0
|
|
20230918,134400,253251030,6880,6880,6880,6880,653
|
|
20230918,134300,248758390,6890,6890,6890,6890,0
|
|
20230918,134200,248758390,6890,6890,6890,6890,0
|
|
20230918,134100,248758390,6890,6890,6890,6890,30
|
|
20230918,134000,248551690,6900,6880,6900,6880,207
|
|
20230918,133900,247127490,6890,6890,6890,6890,0
|
|
20230918,133800,247127490,6890,6890,6890,6890,91
|
|
20230918,133700,246500500,6890,6890,6890,6890,10
|
|
20230918,133600,246431600,6890,6890,6890,6890,153
|
|
20230918,133500,245377430,6890,6880,6890,6880,304
|
|
20230918,133400,243285900,6880,6880,6880,6880,0
|
|
20230918,133300,243285900,6880,6880,6880,6880,0
|
|
20230918,133200,243285900,6880,6880,6880,6880,0
|
|
20230918,133100,243285900,6880,6880,6880,6880,0
|
|
20230918,133000,243285900,6880,6880,6880,6880,0
|
|
20230918,132900,243285900,6880,6880,6880,6880,0
|
|
20230918,132800,243285900,6880,6880,6890,6880,418
|
|
20230918,132700,240410050,6880,6880,6880,6880,0
|
|
20230918,132600,240410050,6880,6880,6880,6880,200
|
|
20230918,132500,239034050,6900,6880,6900,6880,253
|
|
20230918,132400,237293370,6880,6880,6880,6880,0
|
|
20230918,132300,237293370,6880,6880,6880,6880,500
|
|
20230918,132200,233853370,6880,6880,6880,6880,0
|
|
20230918,132100,233853370,6880,6880,6880,6880,0
|
|
20230918,132000,233853370,6880,6880,6880,6880,0
|
|
20230918,131900,233853370,6880,6880,6880,6880,1
|
|
20230918,131800,233846490,6860,6860,6860,6860,0
|
|
20230918,131700,233846490,6860,6860,6860,6860,11
|
|
20230918,131600,233771030,6880,6880,6880,6880,0
|
|
20230918,131500,233771030,6880,6880,6880,6880,0
|
|
20230918,131400,233771030,6880,6880,6880,6880,14
|
|
20230918,131300,233674710,6880,6880,6880,6880,0
|
|
20230918,131200,233674710,6880,6850,6880,6850,215
|
|
20230918,131100,232199650,6870,6860,6870,6860,10
|
|
20230918,131000,232131040,6860,6860,6860,6860,10
|
|
20230918,130900,232062440,6860,6850,6860,6850,2
|
|
20230918,130800,232048730,6850,6850,6850,6850,0
|
|
20230918,130700,232048730,6850,6850,6850,6850,50
|
|
20230918,130600,231706230,6850,6850,6850,6850,0
|
|
20230918,130500,231706230,6850,6850,6850,6850,100
|
|
20230918,130400,231021230,6860,6860,6860,6860,0
|
|
20230918,130300,231021230,6860,6860,6860,6860,0
|
|
20230918,130200,231021230,6860,6860,6860,6860,53
|
|
20230918,130100,230657650,6870,6870,6870,6870,0
|
|
20230918,130000,230657650,6870,6870,6870,6870,30
|
|
20230918,125900,230451550,6870,6870,6870,6870,0
|
|
20230918,125800,230451550,6870,6870,6870,6870,100
|
|
20230918,125700,229764550,6870,6870,6870,6870,4
|
|
20230918,125600,229737070,6870,6870,6870,6870,0
|
|
20230918,125500,229737070,6870,6870,6870,6870,0
|
|
20230918,125400,229737070,6870,6850,6880,6850,7
|
|
20230918,125300,229688990,6880,6880,6880,6880,0
|
|
20230918,125200,229688990,6880,6880,6880,6880,0
|
|
20230918,125100,229688990,6880,6880,6880,6880,0
|
|
20230918,125000,229688990,6880,6880,6880,6880,0
|
|
20230918,124900,229688990,6880,6880,6880,6880,1
|
|
20230918,124800,229682110,6840,6870,6870,6840,1837
|
|
20230918,124700,217106070,6880,6880,6880,6880,0
|
|
20230918,124600,217106070,6880,6870,6880,6870,23
|
|
20230918,124500,216948030,6870,6870,6870,6870,19
|
|
20230918,124400,216817500,6870,6870,6870,6870,0
|
|
20230918,124300,216817500,6870,6870,6870,6870,265
|
|
20230918,124200,214996950,6860,6860,6860,6860,170
|
|
20230918,124100,213830750,6860,6850,6860,6850,546
|
|
20230918,124000,210085270,6850,6850,6850,6850,0
|
|
20230918,123900,210085270,6850,6850,6850,6850,0
|
|
20230918,123800,210085270,6850,6850,6850,6850,1
|
|
20230918,123700,210078420,6840,6840,6840,6840,0
|
|
20230918,123600,210078420,6840,6840,6840,6840,0
|
|
20230918,123500,210078420,6840,6840,6840,6840,217
|
|
20230918,123400,208594140,6840,6840,6840,6840,100
|
|
20230918,123300,207910140,6850,6860,6860,6850,21
|
|
20230918,123200,207766280,6850,6850,6850,6850,0
|
|
20230918,123100,207766280,6850,6850,6850,6850,0
|
|
20230918,123000,207766280,6850,6850,6850,6850,24
|
|
20230918,122900,207601880,6850,6850,6850,6850,10
|
|
20230918,122800,207533380,6850,6850,6850,6850,0
|
|
20230918,122700,207533380,6850,6850,6850,6850,0
|
|
20230918,122600,207533380,6850,6850,6850,6850,0
|
|
20230918,122500,207533380,6850,6850,6850,6850,0
|
|
20230918,122400,207533380,6850,6850,6850,6850,246
|
|
20230918,122300,205848280,6850,6850,6850,6850,0
|
|
20230918,122200,205848280,6850,6850,6850,6850,108
|
|
20230918,122100,205108480,6860,6860,6860,6860,0
|
|
20230918,122000,205108480,6860,6860,6860,6860,1
|
|
20230918,121900,205101620,6850,6850,6850,6850,426
|
|
20230918,121800,202183520,6850,6850,6850,6850,0
|
|
20230918,121700,202183520,6850,6850,6850,6850,0
|
|
20230918,121600,202183520,6850,6850,6850,6850,0
|
|
20230918,121500,202183520,6850,6850,6850,6850,14
|
|
20230918,121400,202087620,6850,6850,6850,6850,10
|
|
20230918,121300,202019120,6850,6840,6850,6840,401
|
|
20230918,121200,199276270,6840,6840,6840,6840,0
|
|
20230918,121100,199276270,6840,6840,6840,6840,2
|
|
20230918,121000,199262590,6840,6840,6840,6840,151
|
|
20230918,120900,198229750,6840,6840,6840,6840,0
|
|
20230918,120800,198229750,6840,6840,6840,6840,1
|
|
20230918,120700,198222910,6850,6850,6850,6850,0
|
|
20230918,120600,198222910,6850,6850,6850,6850,0
|
|
20230918,120500,198222910,6850,6850,6850,6850,0
|
|
20230918,120400,198222910,6850,6850,6850,6850,0
|
|
20230918,120300,198222910,6850,6850,6850,6850,0
|
|
20230918,120200,198222910,6850,6850,6850,6850,10
|
|
20230918,120100,198154410,6850,6850,6850,6850,0
|
|
20230918,120000,198154410,6850,6850,6850,6850,20
|
|
20230918,115900,198017410,6850,6850,6850,6850,10
|
|
20230918,115800,197948910,6850,6820,6850,6820,3
|
|
20230918,115700,197928400,6840,6840,6840,6840,4
|
|
20230918,115600,197901040,6820,6820,6820,6820,200
|
|
20230918,115500,196537040,6820,6840,6840,6820,10
|
|
20230918,115400,196468740,6850,6850,6850,6850,0
|
|
20230918,115300,196468740,6850,6850,6850,6850,0
|
|
20230918,115200,196468740,6850,6850,6850,6850,0
|
|
20230918,115100,196468740,6850,6850,6850,6850,44
|
|
20230918,115000,196167340,6850,6850,6850,6850,0
|
|
20230918,114900,196167340,6850,6850,6850,6850,0
|
|
20230918,114800,196167340,6850,6850,6850,6850,0
|
|
20230918,114700,196167340,6850,6850,6850,6850,1
|
|
20230918,114600,196160490,6820,6820,6820,6820,0
|
|
20230918,114500,196160490,6820,6820,6820,6820,26
|
|
20230918,114400,195983170,6820,6820,6820,6820,238
|
|
20230918,114300,194360010,6820,6820,6820,6820,22
|
|
20230918,114200,194209970,6840,6840,6840,6840,0
|
|
20230918,114100,194209970,6840,6840,6840,6840,0
|
|
20230918,114000,194209970,6840,6840,6840,6840,0
|
|
20230918,113900,194209970,6840,6810,6840,6810,2
|
|
20230918,113800,194196320,6830,6830,6830,6830,0
|
|
20230918,113700,194196320,6830,6830,6830,6830,0
|
|
20230918,113600,194196320,6830,6830,6830,6830,0
|
|
20230918,113500,194196320,6830,6830,6830,6830,481
|
|
20230918,113400,190911090,6830,6830,6830,6830,1
|
|
20230918,113300,190904260,6830,6830,6830,6830,11
|
|
20230918,113200,190829130,6830,6830,6830,6830,1
|
|
20230918,113100,190822300,6820,6820,6820,6820,105
|
|
20230918,113000,190106200,6820,6820,6820,6820,0
|
|
20230918,112900,190106200,6820,6820,6820,6820,100
|
|
20230918,112800,189424200,6820,6820,6820,6820,10
|
|
20230918,112700,189356000,6820,6800,6820,6800,313
|
|
20230918,112600,187222180,6800,6800,6800,6800,40
|
|
20230918,112500,186950180,6790,6790,6790,6790,1172
|
|
20230918,112400,178992300,6800,6800,6800,6800,0
|
|
20230918,112300,178992300,6800,6800,6800,6800,10
|
|
20230918,112200,178924300,6800,6800,6820,6800,345
|
|
20230918,112100,176578280,6800,6810,6810,6800,61
|
|
20230918,112000,176162880,6820,6810,6820,6810,36
|
|
20230918,111900,175917650,6810,6810,6820,6810,160
|
|
20230918,111800,174828000,6810,6810,6810,6810,0
|
|
20230918,111700,174828000,6810,6820,6820,6810,76
|
|
20230918,111600,174310160,6820,6820,6820,6810,360
|
|
20230918,111500,171857170,6830,6830,6830,6830,0
|
|
20230918,111400,171857170,6830,6830,6830,6830,1
|
|
20230918,111300,171850340,6820,6820,6820,6820,0
|
|
20230918,111200,171850340,6820,6820,6820,6820,0
|
|
20230918,111100,171850340,6820,6820,6820,6820,376
|
|
20230918,111000,169286020,6820,6820,6820,6820,0
|
|
20230918,110900,169286020,6820,6820,6820,6820,5
|
|
20230918,110800,169251920,6820,6810,6820,6810,14
|
|
20230918,110700,169156570,6810,6810,6810,6810,54
|
|
20230918,110600,168788830,6820,6820,6820,6820,0
|
|
20230918,110500,168788830,6820,6820,6820,6820,47
|
|
20230918,110400,168468290,6820,6810,6820,6810,11
|
|
20230918,110300,168393370,6810,6810,6810,6810,0
|
|
20230918,110200,168393370,6810,6810,6810,6810,139
|
|
20230918,110100,167446780,6810,6790,6810,6790,14
|
|
20230918,110000,167351700,6790,6790,6790,6790,0
|
|
20230918,105900,167351700,6790,6790,6790,6790,1
|
|
20230918,105800,167344910,6810,6810,6810,6810,50
|
|
20230918,105700,167004410,6810,6810,6810,6810,1
|
|
20230918,105600,166997600,6780,6800,6800,6780,574
|
|
20230918,105500,163105320,6800,6810,6810,6800,43
|
|
20230918,105400,162812900,6810,6800,6810,6800,228
|
|
20230918,105300,161260350,6800,6810,6810,6800,466
|
|
20230918,105200,158088040,6820,6820,6820,6820,0
|
|
20230918,105100,158088040,6820,6820,6820,6820,1
|
|
20230918,105000,158081220,6810,6810,6810,6810,16
|
|
20230918,104900,157972260,6820,6820,6820,6820,0
|
|
20230918,104800,157972260,6820,6820,6820,6820,1
|
|
20230918,104700,157965440,6820,6820,6820,6820,3
|
|
20230918,104600,157944980,6830,6830,6830,6830,10
|
|
20230918,104500,157876680,6830,6830,6830,6830,0
|
|
20230918,104400,157876680,6830,6830,6830,6830,0
|
|
20230918,104300,157876680,6830,6820,6830,6820,301
|
|
20230918,104200,155820860,6820,6820,6820,6820,0
|
|
20230918,104100,155820860,6820,6820,6820,6820,9
|
|
20230918,104000,155759480,6830,6830,6830,6830,0
|
|
20230918,103900,155759480,6830,6810,6830,6810,221
|
|
20230918,103800,154254450,6810,6810,6810,6810,50
|
|
20230918,103700,153913950,6810,6810,6810,6810,0
|
|
20230918,103600,153913950,6810,6810,6810,6810,35
|
|
20230918,103500,153675600,6840,6810,6840,6810,18
|
|
20230918,103400,153552980,6800,6800,6800,6800,0
|
|
20230918,103300,153552980,6800,6800,6800,6800,34
|
|
20230918,103200,153321780,6800,6830,6830,6800,3619
|
|
20230918,103100,128689780,6830,6830,6830,6830,509
|
|
20230918,103000,125213310,6840,6840,6840,6840,0
|
|
20230918,102900,125213310,6840,6840,6840,6840,1283
|
|
20230918,102800,116437590,6850,6850,6850,6850,0
|
|
20230918,102700,116437590,6850,6850,6850,6850,0
|
|
20230918,102600,116437590,6850,6850,6850,6850,100
|
|
20230918,102500,115752590,6850,6850,6850,6840,10
|
|
20230918,102400,115684140,6850,6850,6850,6850,60
|
|
20230918,102300,115273140,6850,6850,6850,6850,15
|
|
20230918,102200,115170390,6850,6840,6850,6840,434
|
|
20230918,102100,112201820,6850,6850,6850,6850,10
|
|
20230918,102000,112133320,6850,6850,6850,6850,1047
|
|
20230918,101900,104961370,6870,6850,6870,6850,101
|
|
20230918,101800,104269500,6880,6850,6880,6850,210
|
|
20230918,101700,102829940,6880,6870,6880,6870,200
|
|
20230918,101600,101455480,6870,6870,6870,6870,21
|
|
20230918,101500,101311210,6870,6870,6870,6870,0
|
|
20230918,101400,101311210,6870,6870,6870,6870,21
|
|
20230918,101300,101166940,6870,6850,6870,6850,504
|
|
20230918,101200,97709510,6850,6850,6860,6850,11
|
|
20230918,101100,97634150,6850,6850,6850,6850,8
|
|
20230918,101000,97579350,6860,6860,6860,6860,0
|
|
20230918,100900,97579350,6860,6860,6860,6860,0
|
|
20230918,100800,97579350,6860,6860,6860,6860,0
|
|
20230918,100700,97579350,6860,6860,6860,6860,0
|
|
20230918,100600,97579350,6860,6860,6860,6860,3
|
|
20230918,100500,97558770,6860,6860,6860,6860,0
|
|
20230918,100400,97558770,6860,6840,6860,6820,92
|
|
20230918,100300,96929910,6840,6840,6840,6840,0
|
|
20230918,100200,96929910,6840,6840,6840,6840,1
|
|
20230918,100100,96923070,6820,6820,6820,6820,419
|
|
20230918,100000,94065490,6820,6810,6820,6810,159
|
|
20230918,095900,92982610,6820,6810,6820,6810,101
|
|
20230918,095800,92294790,6820,6820,6820,6820,0
|
|
20230918,095700,92294790,6820,6810,6820,6810,62
|
|
20230918,095600,91872560,6820,6820,6820,6820,0
|
|
20230918,095500,91872560,6820,6820,6820,6820,34
|
|
20230918,095400,91640680,6820,6820,6820,6820,1
|
|
20230918,095300,91633860,6820,6820,6820,6810,1784
|
|
20230918,095200,79484800,6820,6840,6840,6820,138
|
|
20230918,095100,78543040,6840,6840,6840,6840,0
|
|
20230918,095000,78543040,6840,6820,6840,6820,104
|
|
20230918,094900,77832720,6810,6820,6820,6810,231
|
|
20230918,094800,76258560,6820,6820,6820,6820,1
|
|
20230918,094700,76251740,6820,6820,6820,6820,1
|
|
20230918,094600,76244920,6810,6820,6820,6810,47
|
|
20230918,094500,75924790,6820,6820,6820,6800,12
|
|
20230918,094400,75843150,6800,6820,6820,6800,34
|
|
20230918,094300,75611520,6820,6820,6820,6820,2
|
|
20230918,094200,75597880,6820,6810,6820,6810,56
|
|
20230918,094100,75216020,6820,6810,6820,6800,178
|
|
20230918,094000,74005500,6810,6810,6810,6810,625
|
|
20230918,093900,69749250,6820,6810,6820,6810,4
|
|
20230918,093800,69722000,6810,6810,6810,6810,17
|
|
20230918,093700,69606230,6820,6830,6830,6820,38
|
|
20230918,093600,69346700,6830,6810,6830,6810,4
|
|
20230918,093500,69319440,6830,6830,6830,6830,60
|
|
20230918,093400,68909640,6830,6830,6830,6830,1
|
|
20230918,093300,68902810,6830,6830,6830,6830,2
|
|
20230918,093200,68889150,6830,6800,6830,6800,41
|
|
20230918,093100,68610290,6800,6800,6800,6800,415
|
|
20230918,093000,65788290,6800,6800,6800,6800,0
|
|
20230918,092900,65788290,6800,6820,6820,6800,1664
|
|
20230918,092800,54467340,6830,6820,6830,6820,3
|
|
20230918,092700,54446870,6830,6810,6830,6810,2
|
|
20230918,092600,54433230,6840,6810,6840,6810,301
|
|
20230918,092500,52383390,6840,6810,6840,6810,87
|
|
20230918,092400,51789430,6820,6830,6830,6820,2
|
|
20230918,092300,51775780,6840,6840,6840,6840,1
|
|
20230918,092200,51768940,6840,6810,6840,6810,317
|
|
20230918,092100,49607020,6810,6810,6810,6800,412
|
|
20230918,092000,46805360,6810,6800,6810,6800,818
|
|
20230918,091900,41242160,6810,6810,6810,6810,16
|
|
20230918,091800,41133200,6800,6810,6810,6800,37
|
|
20230918,091700,40881340,6840,6800,6840,6800,301
|
|
20230918,091600,38828540,6840,6840,6840,6840,0
|
|
20230918,091500,38828540,6840,6810,6840,6810,255
|
|
20230918,091400,37091960,6810,6840,6840,6810,2218
|
|
20230918,091300,21982170,6830,6830,6830,6830,45
|
|
20230918,091200,21674820,6840,6840,6840,6830,278
|
|
20230918,091100,19774300,6840,6840,6840,6830,473
|
|
20230918,091000,16540050,6840,6840,6840,6840,56
|
|
20230918,090900,16157010,6840,6840,6840,6830,540
|
|
20230918,090800,12463700,6880,6880,6880,6880,0
|
|
20230918,090700,12463700,6880,6880,6880,6880,9
|
|
20230918,090600,12401780,6880,6880,6880,6880,0
|
|
20230918,090500,12401780,6880,6880,6880,6880,0
|
|
20230918,090400,12401780,6880,6840,6880,6830,107
|
|
20230918,090300,11669250,6830,6830,6830,6830,69
|
|
20230918,090200,11197980,6830,6820,6830,6820,4
|
|
20230918,090100,11170690,6830,6830,6830,6830,1
|
|
20230918,090000,11163860,6820,6860,6860,6820,1629
|