707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,204400,419294580,6740,6740,6740,6740,397
|
|
20230920,204300,419294580,6740,6740,6740,6740,0
|
|
20230920,204200,419294580,6740,6740,6740,6740,0
|
|
20230920,204100,419294580,6740,6740,6740,6740,0
|
|
20230920,204000,419294580,6740,6740,6740,6740,0
|
|
20230920,203900,419294580,6740,6740,6740,6740,0
|
|
20230920,203800,419294580,6740,6740,6740,6740,0
|
|
20230920,203700,419294580,6740,6740,6740,6740,0
|
|
20230920,203600,419294580,6740,6740,6740,6740,0
|
|
20230920,203500,419294580,6740,6740,6740,6740,0
|
|
20230920,203400,419294580,6740,6740,6740,6740,0
|
|
20230920,203300,419294580,6740,6740,6740,6740,0
|
|
20230920,203200,419294580,6740,6740,6740,6740,0
|
|
20230920,203100,419294580,6740,6740,6740,6740,0
|
|
20230920,203000,419294580,6740,6740,6740,6740,0
|
|
20230920,202900,419294580,6740,6740,6740,6740,0
|
|
20230920,202800,419294580,6740,6740,6740,6740,0
|
|
20230920,202700,419294580,6740,6740,6740,6740,0
|
|
20230920,202600,419294580,6740,6740,6740,6740,0
|
|
20230920,202500,419294580,6740,6740,6740,6740,0
|
|
20230920,202400,419294580,6740,6740,6740,6740,0
|
|
20230920,202300,419294580,6740,6740,6740,6740,0
|
|
20230920,202200,419294580,6740,6740,6740,6740,0
|
|
20230920,202100,419294580,6740,6740,6740,6740,0
|
|
20230920,202000,419294580,6740,6740,6740,6740,0
|
|
20230920,201900,419294580,6740,6740,6740,6740,0
|
|
20230920,201800,419294580,6740,6740,6740,6740,0
|
|
20230920,201700,419294580,6740,6740,6740,6740,0
|
|
20230920,201600,419294580,6740,6740,6740,6740,0
|
|
20230920,201500,419294580,6740,6740,6740,6740,0
|
|
20230920,201400,419294580,6740,6740,6740,6740,397
|
|
20230920,201300,419294580,6740,6740,6740,6740,0
|
|
20230920,201200,419294580,6740,6740,6740,6740,0
|
|
20230920,201100,419294580,6740,6740,6740,6740,0
|
|
20230920,201000,419294580,6740,6740,6740,6740,0
|
|
20230920,200900,419294580,6740,6740,6740,6740,0
|
|
20230920,200800,419294580,6740,6740,6740,6740,0
|
|
20230920,200700,419294580,6740,6740,6740,6740,0
|
|
20230920,200600,419294580,6740,6740,6740,6740,0
|
|
20230920,200500,419294580,6740,6740,6740,6740,0
|
|
20230920,200400,419294580,6740,6740,6740,6740,0
|
|
20230920,200300,419294580,6740,6740,6740,6740,0
|
|
20230920,200200,419294580,6740,6740,6740,6740,0
|
|
20230920,200100,419294580,6740,6740,6740,6740,0
|
|
20230920,200000,419294580,6740,6740,6740,6740,0
|
|
20230920,195900,419294580,6740,6740,6740,6740,0
|
|
20230920,195800,419294580,6740,6740,6740,6740,0
|
|
20230920,195700,419294580,6740,6740,6740,6740,0
|
|
20230920,195600,419294580,6740,6740,6740,6740,0
|
|
20230920,195500,419294580,6740,6740,6740,6740,0
|
|
20230920,195400,419294580,6740,6740,6740,6740,0
|
|
20230920,195300,419294580,6740,6740,6740,6740,0
|
|
20230920,195200,419294580,6740,6740,6740,6740,0
|
|
20230920,195100,419294580,6740,6740,6740,6740,0
|
|
20230920,195000,419294580,6740,6740,6740,6740,0
|
|
20230920,194900,419294580,6740,6740,6740,6740,0
|
|
20230920,194800,419294580,6740,6740,6740,6740,0
|
|
20230920,194700,419294580,6740,6740,6740,6740,0
|
|
20230920,194600,419294580,6740,6740,6740,6740,0
|
|
20230920,194500,419294580,6740,6740,6740,6740,0
|
|
20230920,194400,419294580,6740,6740,6740,6740,397
|
|
20230920,194300,419294580,6740,6740,6740,6740,0
|
|
20230920,194200,419294580,6740,6740,6740,6740,0
|
|
20230920,194100,419294580,6740,6740,6740,6740,0
|
|
20230920,194000,419294580,6740,6740,6740,6740,0
|
|
20230920,193900,419294580,6740,6740,6740,6740,0
|
|
20230920,193800,419294580,6740,6740,6740,6740,0
|
|
20230920,193700,419294580,6740,6740,6740,6740,0
|
|
20230920,193600,419294580,6740,6740,6740,6740,0
|
|
20230920,193500,419294580,6740,6740,6740,6740,0
|
|
20230920,193400,419294580,6740,6740,6740,6740,0
|
|
20230920,193300,419294580,6740,6740,6740,6740,0
|
|
20230920,193200,419294580,6740,6740,6740,6740,0
|
|
20230920,193100,419294580,6740,6740,6740,6740,0
|
|
20230920,193000,419294580,6740,6740,6740,6740,0
|
|
20230920,192900,419294580,6740,6740,6740,6740,0
|
|
20230920,192800,419294580,6740,6740,6740,6740,0
|
|
20230920,192700,419294580,6740,6740,6740,6740,0
|
|
20230920,192600,419294580,6740,6740,6740,6740,0
|
|
20230920,192500,419294580,6740,6740,6740,6740,0
|
|
20230920,192400,419294580,6740,6740,6740,6740,0
|
|
20230920,192300,419294580,6740,6740,6740,6740,0
|
|
20230920,192200,419294580,6740,6740,6740,6740,0
|
|
20230920,192100,419294580,6740,6740,6740,6740,0
|
|
20230920,192000,419294580,6740,6740,6740,6740,0
|
|
20230920,191900,419294580,6740,6740,6740,6740,0
|
|
20230920,191800,419294580,6740,6740,6740,6740,0
|
|
20230920,191700,419294580,6740,6740,6740,6740,0
|
|
20230920,191600,419294580,6740,6740,6740,6740,0
|
|
20230920,191500,419294580,6740,6740,6740,6740,0
|
|
20230920,191400,419294580,6740,6740,6740,6740,397
|
|
20230920,191300,419294580,6740,6740,6740,6740,0
|
|
20230920,191200,419294580,6740,6740,6740,6740,0
|
|
20230920,191100,419294580,6740,6740,6740,6740,0
|
|
20230920,191000,419294580,6740,6740,6740,6740,0
|
|
20230920,190900,419294580,6740,6740,6740,6740,0
|
|
20230920,190800,419294580,6740,6740,6740,6740,0
|
|
20230920,190700,419294580,6740,6740,6740,6740,0
|
|
20230920,190600,419294580,6740,6740,6740,6740,0
|
|
20230920,190500,419294580,6740,6740,6740,6740,0
|
|
20230920,190400,419294580,6740,6740,6740,6740,0
|
|
20230920,190300,419294580,6740,6740,6740,6740,0
|
|
20230920,190200,419294580,6740,6740,6740,6740,0
|
|
20230920,190100,419294580,6740,6740,6740,6740,0
|
|
20230920,190000,419294580,6740,6740,6740,6740,0
|
|
20230920,185900,419294580,6740,6740,6740,6740,0
|
|
20230920,185800,419294580,6740,6740,6740,6740,0
|
|
20230920,185700,419294580,6740,6740,6740,6740,0
|
|
20230920,185600,419294580,6740,6740,6740,6740,0
|
|
20230920,185500,419294580,6740,6740,6740,6740,0
|
|
20230920,185400,419294580,6740,6740,6740,6740,0
|
|
20230920,185300,419294580,6740,6740,6740,6740,0
|
|
20230920,185200,419294580,6740,6740,6740,6740,0
|
|
20230920,185100,419294580,6740,6740,6740,6740,0
|
|
20230920,185000,419294580,6740,6740,6740,6740,0
|
|
20230920,184900,419294580,6740,6740,6740,6740,0
|
|
20230920,184800,419294580,6740,6740,6740,6740,0
|
|
20230920,184700,419294580,6740,6740,6740,6740,0
|
|
20230920,184600,419294580,6740,6740,6740,6740,0
|
|
20230920,184500,419294580,6740,6740,6740,6740,0
|
|
20230920,184400,419294580,6740,6740,6740,6740,397
|
|
20230920,184300,419294580,6740,6740,6740,6740,0
|
|
20230920,184200,419294580,6740,6740,6740,6740,0
|
|
20230920,184100,419294580,6740,6740,6740,6740,0
|
|
20230920,184000,419294580,6740,6740,6740,6740,0
|
|
20230920,183900,419294580,6740,6740,6740,6740,0
|
|
20230920,183800,419294580,6740,6740,6740,6740,0
|
|
20230920,183700,419294580,6740,6740,6740,6740,0
|
|
20230920,183600,419294580,6740,6740,6740,6740,0
|
|
20230920,183500,419294580,6740,6740,6740,6740,0
|
|
20230920,183400,419294580,6740,6740,6740,6740,0
|
|
20230920,183300,419294580,6740,6740,6740,6740,0
|
|
20230920,183200,419294580,6740,6740,6740,6740,0
|
|
20230920,183100,419294580,6740,6740,6740,6740,0
|
|
20230920,183000,419294580,6740,6740,6740,6740,0
|
|
20230920,182900,419294580,6740,6740,6740,6740,0
|
|
20230920,182800,419294580,6740,6740,6740,6740,0
|
|
20230920,182700,419294580,6740,6740,6740,6740,0
|
|
20230920,182600,419294580,6740,6740,6740,6740,0
|
|
20230920,182500,419294580,6740,6740,6740,6740,0
|
|
20230920,182400,419294580,6740,6740,6740,6740,0
|
|
20230920,182300,419294580,6740,6740,6740,6740,0
|
|
20230920,182200,419294580,6740,6740,6740,6740,0
|
|
20230920,182100,419294580,6740,6740,6740,6740,0
|
|
20230920,182000,419294580,6740,6740,6740,6740,0
|
|
20230920,181900,419294580,6740,6740,6740,6740,0
|
|
20230920,181800,419294580,6740,6740,6740,6740,0
|
|
20230920,181700,419294580,6740,6740,6740,6740,0
|
|
20230920,181600,419294580,6740,6740,6740,6740,0
|
|
20230920,181500,419294580,6740,6740,6740,6740,0
|
|
20230920,181400,419294580,6740,6740,6740,6740,397
|
|
20230920,181300,419294580,6740,6740,6740,6740,0
|
|
20230920,181200,419294580,6740,6740,6740,6740,0
|
|
20230920,181100,419294580,6740,6740,6740,6740,0
|
|
20230920,181000,419294580,6740,6740,6740,6740,0
|
|
20230920,180900,419294580,6740,6740,6740,6740,0
|
|
20230920,180800,419294580,6740,6740,6740,6740,0
|
|
20230920,180700,419294580,6740,6740,6740,6740,0
|
|
20230920,180600,419294580,6740,6740,6740,6740,0
|
|
20230920,180500,419294580,6740,6740,6740,6740,0
|
|
20230920,180400,419294580,6740,6740,6740,6740,0
|
|
20230920,180300,419294580,6740,6740,6740,6740,0
|
|
20230920,180200,419294580,6740,6740,6740,6740,0
|
|
20230920,180100,419294580,6740,6740,6740,6740,0
|
|
20230920,180000,419294580,6740,6740,6740,6740,0
|
|
20230920,175900,419294580,6740,6740,6740,6740,0
|
|
20230920,175800,419294580,6740,6740,6740,6740,0
|
|
20230920,175700,419294580,6740,6740,6740,6740,0
|
|
20230920,175600,419294580,6740,6740,6740,6740,0
|
|
20230920,175500,419294580,6740,6740,6740,6740,0
|
|
20230920,175400,419294580,6740,6740,6740,6740,0
|
|
20230920,175300,419294580,6740,6740,6740,6740,0
|
|
20230920,175200,419294580,6740,6740,6740,6740,0
|
|
20230920,175100,419294580,6740,6740,6740,6740,0
|
|
20230920,175000,419294580,6740,6740,6740,6740,0
|
|
20230920,174900,419294580,6740,6740,6740,6740,0
|
|
20230920,174800,419294580,6740,6740,6740,6740,0
|
|
20230920,174700,419294580,6740,6740,6740,6740,0
|
|
20230920,174600,419294580,6740,6740,6740,6740,0
|
|
20230920,174500,419294580,6740,6740,6740,6740,0
|
|
20230920,174400,419294580,6740,6740,6740,6740,397
|
|
20230920,174300,419294580,6740,6740,6740,6740,0
|
|
20230920,174200,419294580,6740,6740,6740,6740,0
|
|
20230920,174100,419294580,6740,6740,6740,6740,0
|
|
20230920,174000,419294580,6740,6740,6740,6740,0
|
|
20230920,173900,419294580,6740,6740,6740,6740,0
|
|
20230920,173800,419294580,6740,6740,6740,6740,0
|
|
20230920,173700,419294580,6740,6740,6740,6740,0
|
|
20230920,173600,419294580,6740,6740,6740,6740,0
|
|
20230920,173500,419294580,6740,6740,6740,6740,0
|
|
20230920,173400,419294580,6740,6740,6740,6740,0
|
|
20230920,173300,419294580,6740,6740,6740,6740,0
|
|
20230920,173200,419294580,6740,6740,6740,6740,0
|
|
20230920,173100,419294580,6740,6740,6740,6740,0
|
|
20230920,173000,419294580,6740,6740,6740,6740,0
|
|
20230920,172900,419294580,6740,6740,6740,6740,0
|
|
20230920,172800,419294580,6740,6740,6740,6740,0
|
|
20230920,172700,419294580,6740,6740,6740,6740,0
|
|
20230920,172600,419294580,6740,6740,6740,6740,0
|
|
20230920,172500,419294580,6740,6740,6740,6740,0
|
|
20230920,172400,419294580,6740,6740,6740,6740,0
|
|
20230920,172300,419294580,6740,6740,6740,6740,0
|
|
20230920,172200,419294580,6740,6740,6740,6740,0
|
|
20230920,172100,419294580,6740,6740,6740,6740,0
|
|
20230920,172000,419294580,6740,6740,6740,6740,0
|
|
20230920,171900,419294580,6740,6740,6740,6740,0
|
|
20230920,171800,419294580,6740,6740,6740,6740,0
|
|
20230920,171700,419294580,6740,6740,6740,6740,0
|
|
20230920,171600,419294580,6740,6740,6740,6740,0
|
|
20230920,171500,419294580,6740,6740,6740,6740,0
|
|
20230920,171400,419294580,6740,6740,6740,6740,397
|
|
20230920,171300,419294580,6740,6740,6740,6740,0
|
|
20230920,171200,419294580,6740,6740,6740,6740,0
|
|
20230920,171100,419294580,6740,6740,6740,6740,0
|
|
20230920,171000,419294580,6740,6740,6740,6740,0
|
|
20230920,170900,419294580,6740,6740,6740,6740,0
|
|
20230920,170800,419294580,6740,6740,6740,6740,0
|
|
20230920,170700,419294580,6740,6740,6740,6740,0
|
|
20230920,170600,419294580,6740,6740,6740,6740,0
|
|
20230920,170500,419294580,6740,6740,6740,6740,0
|
|
20230920,170400,419294580,6740,6740,6740,6740,0
|
|
20230920,170300,419294580,6740,6740,6740,6740,0
|
|
20230920,170200,419294580,6740,6740,6740,6740,0
|
|
20230920,170100,419294580,6740,6740,6740,6740,0
|
|
20230920,170000,419294580,6740,6740,6740,6740,0
|
|
20230920,165900,419294580,6740,6740,6740,6740,0
|
|
20230920,165800,419294580,6740,6740,6740,6740,0
|
|
20230920,165700,419294580,6740,6740,6740,6740,0
|
|
20230920,165600,419294580,6740,6740,6740,6740,0
|
|
20230920,165500,419294580,6740,6740,6740,6740,0
|
|
20230920,165400,419294580,6740,6740,6740,6740,0
|
|
20230920,165300,419294580,6740,6740,6740,6740,0
|
|
20230920,165200,419294580,6740,6740,6740,6740,0
|
|
20230920,165100,419294580,6740,6740,6740,6740,0
|
|
20230920,165000,419294580,6740,6740,6740,6740,0
|
|
20230920,164900,419294580,6740,6740,6740,6740,0
|
|
20230920,164800,419294580,6740,6740,6740,6740,0
|
|
20230920,164700,419294580,6740,6740,6740,6740,0
|
|
20230920,164600,419294580,6740,6740,6740,6740,0
|
|
20230920,164500,419294580,6740,6740,6740,6740,0
|
|
20230920,164400,419294580,6740,6740,6740,6740,397
|
|
20230920,164300,419294580,6740,6740,6740,6740,0
|
|
20230920,164200,419294580,6740,6740,6740,6740,0
|
|
20230920,164100,419294580,6740,6740,6740,6740,0
|
|
20230920,164000,419294580,6740,6740,6740,6740,0
|
|
20230920,163900,419294580,6740,6740,6740,6740,0
|
|
20230920,163800,419294580,6740,6740,6740,6740,0
|
|
20230920,163700,419294580,6740,6740,6740,6740,0
|
|
20230920,163600,419294580,6740,6740,6740,6740,0
|
|
20230920,163500,419294580,6740,6740,6740,6740,0
|
|
20230920,163400,419294580,6740,6740,6740,6740,0
|
|
20230920,163300,419294580,6740,6740,6740,6740,0
|
|
20230920,163200,419294580,6740,6740,6740,6740,0
|
|
20230920,163100,419294580,6740,6740,6740,6740,0
|
|
20230920,163000,419294580,6740,6740,6740,6740,0
|
|
20230920,162900,419294580,6740,6740,6740,6740,0
|
|
20230920,162800,419294580,6740,6740,6740,6740,0
|
|
20230920,162700,419294580,6740,6740,6740,6740,0
|
|
20230920,162600,419294580,6740,6740,6740,6740,0
|
|
20230920,162500,419294580,6740,6740,6740,6740,0
|
|
20230920,162400,419294580,6740,6740,6740,6740,0
|
|
20230920,162300,419294580,6740,6740,6740,6740,0
|
|
20230920,162200,419294580,6740,6740,6740,6740,0
|
|
20230920,162100,419294580,6740,6740,6740,6740,0
|
|
20230920,162000,419294580,6740,6740,6740,6740,0
|
|
20230920,161900,419294580,6740,6740,6740,6740,0
|
|
20230920,161800,419294580,6740,6740,6740,6740,0
|
|
20230920,161700,419294580,6740,6740,6740,6740,0
|
|
20230920,161600,419294580,6740,6740,6740,6740,0
|
|
20230920,161500,419294580,6740,6740,6740,6740,0
|
|
20230920,161400,419294580,6740,6740,6740,6740,397
|
|
20230920,161300,419294580,6740,6740,6740,6740,0
|
|
20230920,161200,419294580,6740,6740,6740,6740,0
|
|
20230920,161100,419294580,6740,6740,6740,6740,0
|
|
20230920,161000,419294580,6740,6740,6740,6740,0
|
|
20230920,160900,419294580,6740,6740,6740,6740,0
|
|
20230920,160800,419294580,6740,6740,6740,6740,0
|
|
20230920,160700,419294580,6740,6740,6740,6740,0
|
|
20230920,160600,419294580,6740,6740,6740,6740,0
|
|
20230920,160500,419294580,6740,6740,6740,6740,0
|
|
20230920,160400,419294580,6740,6740,6740,6740,0
|
|
20230920,160300,419294580,6740,6740,6740,6740,0
|
|
20230920,160200,419294580,6740,6740,6740,6740,0
|
|
20230920,160100,419294580,6740,6740,6740,6740,0
|
|
20230920,160000,419294580,6740,6740,6740,6740,0
|
|
20230920,155900,419294580,6740,6740,6740,6740,0
|
|
20230920,155800,419294580,6740,6740,6740,6740,0
|
|
20230920,155700,419294580,6740,6740,6740,6740,0
|
|
20230920,155600,419294580,6740,6740,6740,6740,0
|
|
20230920,155500,419294580,6740,6740,6740,6740,0
|
|
20230920,155400,419294580,6740,6740,6740,6740,0
|
|
20230920,155300,419294580,6740,6740,6740,6740,0
|
|
20230920,155200,419294580,6740,6740,6740,6740,0
|
|
20230920,155100,419294580,6740,6740,6740,6740,0
|
|
20230920,155000,419294580,6740,6740,6740,6740,0
|
|
20230920,154900,419294580,6740,6740,6740,6740,0
|
|
20230920,154800,419294580,6740,6740,6740,6740,0
|
|
20230920,154700,419294580,6740,6740,6740,6740,0
|
|
20230920,154600,419294580,6740,6740,6740,6740,0
|
|
20230920,154500,419294580,6740,6740,6740,6740,0
|
|
20230920,154400,419294580,6740,6740,6740,6740,397
|
|
20230920,154300,419294580,6740,6740,6740,6740,0
|
|
20230920,154200,419294580,6740,6740,6740,6740,0
|
|
20230920,154100,419294580,6740,6740,6740,6740,0
|
|
20230920,154000,419294580,6740,6740,6740,6740,0
|
|
20230920,153900,419294580,6740,6740,6740,6740,0
|
|
20230920,153800,419294580,6740,6740,6740,6740,0
|
|
20230920,153700,419294580,6740,6740,6740,6740,0
|
|
20230920,153600,419294580,6740,6740,6740,6740,0
|
|
20230920,153500,419294580,6740,6740,6740,6740,0
|
|
20230920,153400,419294580,6740,6740,6740,6740,0
|
|
20230920,153300,419294580,6740,6740,6740,6740,0
|
|
20230920,153200,419294580,6740,6740,6740,6740,0
|
|
20230920,153100,419294580,6740,6740,6740,6740,0
|
|
20230920,153000,419294580,6740,6740,6740,6740,397
|
|
20230920,152900,416618800,6740,6740,6740,6740,0
|
|
20230920,152800,416618800,6740,6740,6740,6740,0
|
|
20230920,152700,416618800,6740,6740,6740,6740,0
|
|
20230920,152600,416618800,6740,6740,6740,6740,0
|
|
20230920,152500,416618800,6740,6740,6740,6740,0
|
|
20230920,152400,416618800,6740,6740,6740,6740,0
|
|
20230920,152300,416618800,6740,6740,6740,6740,0
|
|
20230920,152200,416618800,6740,6740,6740,6740,0
|
|
20230920,152100,416618800,6740,6740,6740,6740,0
|
|
20230920,152000,416618800,6740,6740,6740,6740,0
|
|
20230920,151900,416618800,6740,6720,6740,6720,8
|
|
20230920,151800,416564900,6730,6720,6730,6720,2
|
|
20230920,151700,416551450,6710,6720,6720,6710,325
|
|
20230920,151600,414370630,6720,6720,6720,6720,35
|
|
20230920,151500,414135430,6710,6720,6720,6710,91
|
|
20230920,151400,413524710,6710,6720,6720,6710,310
|
|
20230920,151300,411444510,6720,6720,6720,6720,106
|
|
20230920,151200,410732190,6720,6720,6720,6720,105
|
|
20230920,151100,410026590,6720,6720,6720,6720,34
|
|
20230920,151000,409798110,6740,6740,6740,6740,14
|
|
20230920,150900,409703750,6740,6740,6740,6740,0
|
|
20230920,150800,409703750,6740,6740,6740,6740,100
|
|
20230920,150700,409029750,6740,6720,6740,6720,46
|
|
20230920,150600,408719730,6720,6720,6720,6720,30
|
|
20230920,150500,408518130,6710,6710,6710,6710,0
|
|
20230920,150400,408518130,6710,6710,6710,6710,0
|
|
20230920,150300,408518130,6710,6720,6720,6710,152
|
|
20230920,150200,407497600,6720,6720,6720,6720,0
|
|
20230920,150100,407497600,6720,6720,6720,6720,16
|
|
20230920,150000,407390080,6720,6720,6720,6720,109
|
|
20230920,145900,406657600,6740,6740,6740,6740,50
|
|
20230920,145800,406320600,6740,6750,6750,6740,211
|
|
20230920,145700,404898450,6740,6740,6740,6740,31
|
|
20230920,145600,404689510,6740,6740,6740,6740,493
|
|
20230920,145500,401366690,6740,6740,6740,6740,0
|
|
20230920,145400,401366690,6740,6740,6740,6740,1
|
|
20230920,145300,401359950,6740,6740,6740,6740,1
|
|
20230920,145200,401353210,6720,6720,6720,6720,70
|
|
20230920,145100,400882810,6740,6740,6740,6740,200
|
|
20230920,145000,399534810,6740,6740,6740,6740,1
|
|
20230920,144900,399528070,6750,6750,6750,6750,1
|
|
20230920,144800,399521320,6750,6750,6750,6750,0
|
|
20230920,144700,399521320,6750,6740,6750,6740,2
|
|
20230920,144600,399507830,6750,6750,6750,6750,1
|
|
20230920,144500,399501080,6740,6740,6740,6740,0
|
|
20230920,144400,399501080,6740,6740,6740,6740,101
|
|
20230920,144300,398820340,6710,6710,6710,6710,7
|
|
20230920,144200,398773370,6740,6740,6740,6740,0
|
|
20230920,144100,398773370,6740,6740,6740,6740,0
|
|
20230920,144000,398773370,6740,6710,6740,6710,150
|
|
20230920,143900,397766840,6740,6740,6740,6740,108
|
|
20230920,143800,397038920,6740,6740,6740,6740,152
|
|
20230920,143700,396014440,6740,6740,6740,6740,1
|
|
20230920,143600,396007700,6740,6740,6740,6740,0
|
|
20230920,143500,396007700,6740,6740,6740,6740,0
|
|
20230920,143400,396007700,6740,6740,6740,6740,0
|
|
20230920,143300,396007700,6740,6740,6740,6740,0
|
|
20230920,143200,396007700,6740,6700,6740,6700,35
|
|
20230920,143100,395771920,6740,6730,6740,6700,71
|
|
20230920,143000,395295900,6730,6690,6730,6690,534
|
|
20230920,142900,391707440,6690,6700,6700,6690,1485
|
|
20230920,142800,381762710,6700,6700,6700,6700,304
|
|
20230920,142700,379725910,6700,6720,6720,6700,600
|
|
20230920,142600,375703910,6710,6710,6710,6710,100
|
|
20230920,142500,375032910,6710,6710,6710,6710,150
|
|
20230920,142400,374026410,6720,6720,6720,6720,0
|
|
20230920,142300,374026410,6720,6720,6720,6720,1
|
|
20230920,142200,374019690,6720,6720,6720,6720,0
|
|
20230920,142100,374019690,6720,6720,6720,6720,0
|
|
20230920,142000,374019690,6720,6720,6720,6720,0
|
|
20230920,141900,374019690,6720,6720,6720,6720,1
|
|
20230920,141800,374012970,6720,6710,6720,6710,131
|
|
20230920,141700,373133950,6710,6720,6720,6710,1346
|
|
20230920,141600,364102090,6720,6720,6720,6720,0
|
|
20230920,141500,364102090,6720,6720,6720,6720,0
|
|
20230920,141400,364102090,6720,6720,6720,6720,250
|
|
20230920,141300,362422090,6710,6710,6710,6710,0
|
|
20230920,141200,362422090,6710,6710,6710,6710,25
|
|
20230920,141100,362254340,6690,6690,6690,6690,0
|
|
20230920,141000,362254340,6690,6690,6690,6690,0
|
|
20230920,140900,362254340,6690,6700,6700,6690,198
|
|
20230920,140800,360929210,6710,6710,6710,6710,0
|
|
20230920,140700,360929210,6710,6710,6710,6710,5
|
|
20230920,140600,360895660,6720,6720,6720,6720,0
|
|
20230920,140500,360895660,6720,6720,6720,6720,0
|
|
20230920,140400,360895660,6720,6720,6720,6720,0
|
|
20230920,140300,360895660,6720,6720,6720,6720,0
|
|
20230920,140200,360895660,6720,6720,6720,6700,3
|
|
20230920,140100,360875520,6710,6710,6710,6710,0
|
|
20230920,140000,360875520,6710,6710,6710,6710,0
|
|
20230920,135900,360875520,6710,6710,6710,6710,213
|
|
20230920,135800,359446290,6720,6720,6720,6720,2
|
|
20230920,135700,359432850,6710,6710,6710,6710,387
|
|
20230920,135600,356836080,6700,6700,6700,6700,1001
|
|
20230920,135500,350129380,6700,6700,6700,6700,0
|
|
20230920,135400,350129380,6700,6700,6700,6700,20
|
|
20230920,135300,349995380,6710,6710,6710,6710,4150
|
|
20230920,135200,322148880,6730,6730,6730,6730,0
|
|
20230920,135100,322148880,6730,6730,6730,6730,46
|
|
20230920,135000,321839300,6730,6730,6730,6730,253
|
|
20230920,134900,320136610,6730,6720,6730,6720,134
|
|
20230920,134800,319236110,6720,6730,6730,6720,17
|
|
20230920,134700,319121860,6730,6730,6730,6730,2
|
|
20230920,134600,319108400,6720,6720,6720,6720,0
|
|
20230920,134500,319108400,6720,6730,6730,6720,2
|
|
20230920,134400,319094950,6730,6720,6730,6720,11
|
|
20230920,134300,319021020,6720,6720,6720,6720,20
|
|
20230920,134200,318886620,6730,6730,6730,6730,0
|
|
20230920,134100,318886620,6730,6730,6730,6730,0
|
|
20230920,134000,318886620,6730,6730,6730,6730,0
|
|
20230920,133900,318886620,6730,6730,6730,6730,0
|
|
20230920,133800,318886620,6730,6730,6730,6730,0
|
|
20230920,133700,318886620,6730,6730,6730,6730,0
|
|
20230920,133600,318886620,6730,6730,6730,6730,1
|
|
20230920,133500,318879890,6730,6730,6730,6730,0
|
|
20230920,133400,318879890,6730,6730,6730,6730,10
|
|
20230920,133300,318812590,6720,6720,6720,6720,3
|
|
20230920,133200,318792430,6720,6720,6720,6720,1
|
|
20230920,133100,318785710,6730,6730,6730,6730,0
|
|
20230920,133000,318785710,6730,6730,6730,6730,50
|
|
20230920,132900,318449210,6730,6730,6730,6730,142
|
|
20230920,132800,317493550,6730,6700,6730,6700,46
|
|
20230920,132700,317185320,6730,6730,6730,6730,1000
|
|
20230920,132600,310455320,6730,6730,6730,6730,1
|
|
20230920,132500,310448590,6700,6700,6700,6700,34
|
|
20230920,132400,310220790,6700,6700,6700,6700,0
|
|
20230920,132300,310220790,6700,6700,6700,6700,1
|
|
20230920,132200,310214090,6670,6670,6670,6670,0
|
|
20230920,132100,310214090,6670,6690,6700,6670,94
|
|
20230920,132000,309585150,6670,6680,6680,6670,1099
|
|
20230920,131900,302254780,6680,6690,6690,6680,89
|
|
20230920,131800,301660240,6690,6690,6690,6690,20
|
|
20230920,131700,301526440,6680,6680,6680,6680,0
|
|
20230920,131600,301526440,6680,6680,6680,6680,516
|
|
20230920,131500,298079560,6690,6700,6700,6690,751
|
|
20230920,131400,293052790,6700,6710,6710,6700,207
|
|
20230920,131300,291664890,6710,6710,6710,6710,0
|
|
20230920,131200,291664890,6710,6710,6720,6710,120
|
|
20230920,131100,290858690,6720,6720,6720,6720,10
|
|
20230920,131000,290791490,6720,6720,6720,6720,7
|
|
20230920,130900,290744450,6720,6720,6720,6720,0
|
|
20230920,130800,290744450,6720,6720,6720,6720,118
|
|
20230920,130700,289951490,6700,6700,6700,6700,0
|
|
20230920,130600,289951490,6700,6700,6700,6700,0
|
|
20230920,130500,289951490,6700,6700,6700,6700,0
|
|
20230920,130400,289951490,6700,6700,6700,6690,324
|
|
20230920,130300,287780990,6690,6700,6700,6690,87
|
|
20230920,130200,287198290,6700,6700,6700,6700,748
|
|
20230920,130100,282186690,6740,6740,6740,6740,1
|
|
20230920,130000,282179950,6740,6740,6740,6740,0
|
|
20230920,125900,282179950,6740,6740,6740,6740,0
|
|
20230920,125800,282179950,6740,6740,6740,6740,0
|
|
20230920,125700,282179950,6740,6740,6740,6740,0
|
|
20230920,125600,282179950,6740,6740,6740,6740,0
|
|
20230920,125500,282179950,6740,6740,6740,6740,0
|
|
20230920,125400,282179950,6740,6740,6740,6740,0
|
|
20230920,125300,282179950,6740,6740,6740,6740,0
|
|
20230920,125200,282179950,6740,6740,6740,6740,1
|
|
20230920,125100,282173210,6710,6710,6710,6710,276
|
|
20230920,125000,280321250,6740,6740,6740,6740,0
|
|
20230920,124900,280321250,6740,6740,6740,6740,0
|
|
20230920,124800,280321250,6740,6740,6740,6740,0
|
|
20230920,124700,280321250,6740,6740,6740,6740,0
|
|
20230920,124600,280321250,6740,6740,6740,6740,34
|
|
20230920,124500,280092090,6760,6760,6760,6760,0
|
|
20230920,124400,280092090,6760,6720,6760,6720,35
|
|
20230920,124300,279856510,6720,6720,6720,6720,30
|
|
20230920,124200,279654910,6720,6720,6720,6720,24
|
|
20230920,124100,279493630,6730,6730,6730,6730,47
|
|
20230920,124000,279177320,6700,6700,6700,6700,0
|
|
20230920,123900,279177320,6700,6710,6710,6700,1203
|
|
20230920,123800,271116410,6710,6710,6710,6710,0
|
|
20230920,123700,271116410,6710,6710,6710,6710,0
|
|
20230920,123600,271116410,6710,6730,6730,6710,916
|
|
20230920,123500,264967350,6730,6730,6730,6730,0
|
|
20230920,123400,264967350,6730,6730,6730,6730,68
|
|
20230920,123300,264509710,6730,6730,6730,6730,20
|
|
20230920,123200,264375110,6730,6730,6730,6730,0
|
|
20230920,123100,264375110,6730,6710,6730,6710,2
|
|
20230920,123000,264361670,6720,6720,6720,6720,0
|
|
20230920,122900,264361670,6720,6720,6720,6720,227
|
|
20230920,122800,262836230,6730,6730,6730,6730,0
|
|
20230920,122700,262836230,6730,6730,6730,6730,10
|
|
20230920,122600,262768930,6720,6720,6720,6720,0
|
|
20230920,122500,262768930,6720,6720,6730,6720,3
|
|
20230920,122400,262748760,6720,6720,6720,6720,0
|
|
20230920,122300,262748760,6720,6730,6730,6720,361
|
|
20230920,122200,260322440,6730,6730,6730,6730,10
|
|
20230920,122100,260255140,6730,6760,6760,6730,531
|
|
20230920,122000,256675140,6760,6740,6760,6740,2
|
|
20230920,121900,256661640,6740,6740,6740,6740,0
|
|
20230920,121800,256661640,6740,6740,6740,6740,0
|
|
20230920,121700,256661640,6740,6740,6740,6740,0
|
|
20230920,121600,256661640,6740,6740,6740,6740,0
|
|
20230920,121500,256661640,6740,6740,6740,6740,0
|
|
20230920,121400,256661640,6740,6740,6740,6740,0
|
|
20230920,121300,256661640,6740,6740,6740,6740,0
|
|
20230920,121200,256661640,6740,6740,6740,6740,0
|
|
20230920,121100,256661640,6740,6740,6740,6740,60
|
|
20230920,121000,256257240,6740,6740,6740,6740,148
|
|
20230920,120900,255259720,6740,6740,6740,6740,0
|
|
20230920,120800,255259720,6740,6740,6740,6740,0
|
|
20230920,120700,255259720,6740,6740,6740,6740,0
|
|
20230920,120600,255259720,6740,6740,6740,6740,2
|
|
20230920,120500,255246240,6740,6740,6740,6740,0
|
|
20230920,120400,255246240,6740,6740,6740,6740,0
|
|
20230920,120300,255246240,6740,6740,6740,6740,0
|
|
20230920,120200,255246240,6740,6740,6740,6740,69
|
|
20230920,120100,254781180,6740,6740,6740,6740,1
|
|
20230920,120000,254774440,6740,6740,6740,6740,0
|
|
20230920,115900,254774440,6740,6740,6740,6740,0
|
|
20230920,115800,254774440,6740,6740,6740,6740,0
|
|
20230920,115700,254774440,6740,6740,6740,6740,0
|
|
20230920,115600,254774440,6740,6740,6740,6740,0
|
|
20230920,115500,254774440,6740,6740,6740,6740,0
|
|
20230920,115400,254774440,6740,6740,6740,6740,0
|
|
20230920,115300,254774440,6740,6740,6740,6740,20
|
|
20230920,115200,254639640,6740,6740,6740,6740,40
|
|
20230920,115100,254370040,6730,6730,6730,6730,1
|
|
20230920,115000,254363310,6740,6740,6740,6740,0
|
|
20230920,114900,254363310,6740,6740,6740,6740,1
|
|
20230920,114800,254356570,6730,6730,6730,6730,1
|
|
20230920,114700,254349840,6730,6730,6730,6730,0
|
|
20230920,114600,254349840,6730,6730,6730,6730,0
|
|
20230920,114500,254349840,6730,6730,6730,6730,19
|
|
20230920,114400,254221970,6740,6740,6740,6740,9
|
|
20230920,114300,254161310,6740,6740,6740,6740,3
|
|
20230920,114200,254141090,6740,6740,6740,6740,0
|
|
20230920,114100,254141090,6740,6730,6740,6730,9
|
|
20230920,114000,254080440,6720,6720,6720,6720,59
|
|
20230920,113900,253683960,6720,6720,6720,6720,10
|
|
20230920,113800,253616760,6720,6720,6720,6720,5
|
|
20230920,113700,253583160,6730,6710,6730,6710,2
|
|
20230920,113600,253569720,6710,6710,6710,6710,1
|
|
20230920,113500,253563010,6730,6730,6730,6730,1
|
|
20230920,113400,253556280,6700,6700,6700,6700,0
|
|
20230920,113300,253556280,6700,6710,6710,6700,1284
|
|
20230920,113200,244948150,6720,6730,6730,6710,1159
|
|
20230920,113100,237170360,6740,6740,6740,6740,0
|
|
20230920,113000,237170360,6740,6740,6740,6740,0
|
|
20230920,112900,237170360,6740,6740,6740,6740,0
|
|
20230920,112800,237170360,6740,6740,6740,6740,0
|
|
20230920,112700,237170360,6740,6710,6740,6710,2
|
|
20230920,112600,237156910,6720,6720,6720,6720,0
|
|
20230920,112500,237156910,6720,6720,6720,6720,110
|
|
20230920,112400,236417710,6740,6740,6740,6740,0
|
|
20230920,112300,236417710,6740,6740,6740,6740,0
|
|
20230920,112200,236417710,6740,6740,6740,6740,0
|
|
20230920,112100,236417710,6740,6740,6740,6740,0
|
|
20230920,112000,236417710,6740,6740,6740,6740,0
|
|
20230920,111900,236417710,6740,6740,6740,6740,0
|
|
20230920,111800,236417710,6740,6740,6740,6740,0
|
|
20230920,111700,236417710,6740,6730,6740,6720,36
|
|
20230920,111600,236175640,6730,6730,6730,6730,1
|
|
20230920,111500,236168910,6730,6730,6730,6730,0
|
|
20230920,111400,236168910,6730,6730,6730,6730,0
|
|
20230920,111300,236168910,6730,6730,6730,6730,0
|
|
20230920,111200,236168910,6730,6730,6730,6730,0
|
|
20230920,111100,236168910,6730,6730,6730,6730,5
|
|
20230920,111000,236135260,6740,6740,6740,6740,0
|
|
20230920,110900,236135260,6740,6740,6740,6740,0
|
|
20230920,110800,236135260,6740,6740,6740,6740,37
|
|
20230920,110700,235885880,6700,6710,6740,6700,1221
|
|
20230920,110600,227692950,6710,6730,6730,6710,1505
|
|
20230920,110500,217570720,6740,6740,6740,6740,0
|
|
20230920,110400,217570720,6740,6740,6740,6740,0
|
|
20230920,110300,217570720,6740,6740,6740,6740,0
|
|
20230920,110200,217570720,6740,6740,6740,6740,0
|
|
20230920,110100,217570720,6740,6740,6740,6740,0
|
|
20230920,110000,217570720,6740,6740,6740,6740,0
|
|
20230920,105900,217570720,6740,6740,6740,6740,10
|
|
20230920,105800,217503320,6740,6730,6740,6730,296
|
|
20230920,105700,215511220,6730,6730,6730,6730,40
|
|
20230920,105600,215242020,6730,6730,6730,6730,0
|
|
20230920,105500,215242020,6730,6730,6730,6730,500
|
|
20230920,105400,211877020,6730,6730,6730,6730,0
|
|
20230920,105300,211877020,6730,6730,6730,6730,1
|
|
20230920,105200,211870290,6740,6740,6740,6740,5
|
|
20230920,105100,211836590,6730,6730,6730,6730,10
|
|
20230920,105000,211769290,6730,6730,6730,6730,3
|
|
20230920,104900,211749100,6740,6740,6740,6740,0
|
|
20230920,104800,211749100,6740,6740,6740,6740,1
|
|
20230920,104700,211742360,6730,6730,6730,6730,0
|
|
20230920,104600,211742360,6730,6730,6730,6730,0
|
|
20230920,104500,211742360,6730,6730,6730,6730,0
|
|
20230920,104400,211742360,6730,6730,6730,6730,195
|
|
20230920,104300,210430010,6730,6730,6730,6730,5
|
|
20230920,104200,210396360,6730,6730,6730,6730,0
|
|
20230920,104100,210396360,6730,6730,6730,6730,0
|
|
20230920,104000,210396360,6730,6730,6730,6730,0
|
|
20230920,103900,210396360,6730,6730,6730,6730,0
|
|
20230920,103800,210396360,6730,6740,6740,6730,126
|
|
20230920,103700,209548360,6740,6740,6740,6740,0
|
|
20230920,103600,209548360,6740,6740,6740,6740,0
|
|
20230920,103500,209548360,6740,6740,6740,6740,0
|
|
20230920,103400,209548360,6740,6740,6740,6740,0
|
|
20230920,103300,209548360,6740,6740,6740,6740,0
|
|
20230920,103200,209548360,6740,6740,6740,6740,0
|
|
20230920,103100,209548360,6740,6750,6750,6740,158
|
|
20230920,103000,208483390,6740,6740,6740,6740,0
|
|
20230920,102900,208483390,6740,6740,6740,6740,21
|
|
20230920,102800,208341850,6740,6760,6760,6740,35
|
|
20230920,102700,208105310,6760,6760,6760,6760,0
|
|
20230920,102600,208105310,6760,6760,6760,6760,1
|
|
20230920,102500,208098550,6760,6760,6760,6760,0
|
|
20230920,102400,208098550,6760,6760,6760,6760,29
|
|
20230920,102300,207902510,6760,6760,6760,6760,50
|
|
20230920,102200,207564510,6760,6760,6760,6760,25
|
|
20230920,102100,207395510,6760,6760,6760,6760,1
|
|
20230920,102000,207388750,6740,6740,6740,6740,0
|
|
20230920,101900,207388750,6740,6740,6740,6740,0
|
|
20230920,101800,207388750,6740,6740,6740,6740,1
|
|
20230920,101700,207382010,6730,6730,6730,6730,0
|
|
20230920,101600,207382010,6730,6740,6740,6730,11558
|
|
20230920,101500,129596620,6740,6740,6740,6740,1064
|
|
20230920,101400,122425260,6760,6740,6760,6740,2
|
|
20230920,101300,122411760,6740,6740,6740,6740,166
|
|
20230920,101200,121292920,6750,6750,6750,6750,1429
|
|
20230920,101100,111647170,6750,6750,6750,6750,0
|
|
20230920,101000,111647170,6750,6750,6750,6750,50
|
|
20230920,100900,111309670,6760,6760,6760,6760,0
|
|
20230920,100800,111309670,6760,6760,6760,6760,1894
|
|
20230920,100700,98506230,6770,6770,6770,6770,0
|
|
20230920,100600,98506230,6770,6770,6770,6770,389
|
|
20230920,100500,95872700,6770,6770,6770,6770,0
|
|
20230920,100400,95872700,6770,6760,6770,6760,128
|
|
20230920,100300,95007010,6760,6760,6780,6760,216
|
|
20230920,100200,93546830,6760,6760,6760,6760,2425
|
|
20230920,100100,77153830,6760,6760,6760,6760,1
|
|
20230920,100000,77147070,6770,6790,6790,6770,268
|
|
20230920,095900,75331850,6780,6790,6790,6780,11
|
|
20230920,095800,75257260,6790,6790,6790,6790,0
|
|
20230920,095700,75257260,6790,6790,6790,6790,81
|
|
20230920,095600,74707270,6780,6780,6790,6780,239
|
|
20230920,095500,73086840,6780,6780,6780,6780,166
|
|
20230920,095400,71961360,6780,6760,6780,6760,131
|
|
20230920,095300,71075780,6760,6760,6760,6760,201
|
|
20230920,095200,69717020,6760,6760,6760,6760,0
|
|
20230920,095100,69717020,6760,6760,6760,6760,2
|
|
20230920,095000,69703500,6750,6750,6750,6750,1000
|
|
20230920,094900,62953500,6750,6750,6750,6750,0
|
|
20230920,094800,62953500,6750,6750,6750,6750,0
|
|
20230920,094700,62953500,6750,6750,6750,6750,0
|
|
20230920,094600,62953500,6750,6780,6780,6750,27
|
|
20230920,094500,62771220,6750,6750,6750,6750,20
|
|
20230920,094400,62636220,6750,6750,6750,6750,0
|
|
20230920,094300,62636220,6750,6750,6750,6750,1
|
|
20230920,094200,62629470,6780,6780,6780,6780,0
|
|
20230920,094100,62629470,6780,6780,6780,6780,5
|
|
20230920,094000,62595570,6780,6780,6780,6780,0
|
|
20230920,093900,62595570,6780,6780,6780,6780,0
|
|
20230920,093800,62595570,6780,6780,6780,6780,2
|
|
20230920,093700,62582010,6770,6770,6770,6770,13
|
|
20230920,093600,62494000,6770,6770,6770,6770,16
|
|
20230920,093500,62385680,6770,6770,6770,6770,12
|
|
20230920,093400,62304440,6770,6770,6770,6770,0
|
|
20230920,093300,62304440,6770,6770,6770,6770,37
|
|
20230920,093200,62053950,6760,6760,6770,6760,1244
|
|
20230920,093100,53644410,6750,6740,6750,6740,37
|
|
20230920,093000,53395020,6740,6750,6750,6740,78
|
|
20230920,092900,52869010,6760,6760,6760,6760,791
|
|
20230920,092800,47521850,6760,6760,6760,6760,0
|
|
20230920,092700,47521850,6760,6760,6760,6760,1
|
|
20230920,092600,47515090,6760,6760,6760,6760,0
|
|
20230920,092500,47515090,6760,6760,6760,6760,8
|
|
20230920,092400,47461010,6760,6760,6760,6760,20
|
|
20230920,092300,47325810,6760,6760,6760,6760,0
|
|
20230920,092200,47325810,6760,6760,6760,6760,200
|
|
20230920,092100,45973810,6760,6760,6760,6760,242
|
|
20230920,092000,44337890,6730,6740,6740,6730,74
|
|
20230920,091900,43839310,6720,6720,6720,6720,98
|
|
20230920,091800,43180750,6720,6740,6740,6720,2
|
|
20230920,091700,43167290,6740,6740,6740,6740,100
|
|
20230920,091600,42493290,6740,6740,6740,6740,769
|
|
20230920,091500,37310230,6760,6760,6760,6760,501
|
|
20230920,091400,33923470,6760,6740,6760,6740,374
|
|
20230920,091300,31402690,6760,6760,6760,6760,57
|
|
20230920,091200,31017370,6760,6740,6760,6740,641
|
|
20230920,091100,26696210,6740,6760,6760,6740,168
|
|
20230920,091000,25563870,6740,6750,6760,6740,476
|
|
20230920,090900,22355410,6760,6770,6770,6760,100
|
|
20230920,090800,21678710,6770,6780,6780,6740,4
|
|
20230920,090700,21651640,6740,6760,6780,6740,834
|
|
20230920,090600,16023720,6780,6780,6780,6780,12
|
|
20230920,090500,15942360,6780,6760,6780,6760,243
|
|
20230920,090400,14299640,6760,6760,6760,6760,2
|
|
20230920,090300,14286120,6760,6750,6780,6750,576
|
|
20230920,090200,10394120,6780,6790,6790,6780,716
|
|
20230920,090100,5534480,6800,6790,6800,6790,500
|
|
20230920,090000,2136080,6800,6710,6800,6710,318
|