714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205100,447240200,6290,6290,6290,6290,2249
|
|
20230925,205000,447240200,6290,6290,6290,6290,0
|
|
20230925,204900,447240200,6290,6290,6290,6290,0
|
|
20230925,204800,447240200,6290,6290,6290,6290,0
|
|
20230925,204700,447240200,6290,6290,6290,6290,0
|
|
20230925,204600,447240200,6290,6290,6290,6290,0
|
|
20230925,204500,447240200,6290,6290,6290,6290,0
|
|
20230925,204400,447240200,6290,6290,6290,6290,0
|
|
20230925,204300,447240200,6290,6290,6290,6290,0
|
|
20230925,204200,447240200,6290,6290,6290,6290,0
|
|
20230925,204100,447240200,6290,6290,6290,6290,0
|
|
20230925,204000,447240200,6290,6290,6290,6290,0
|
|
20230925,203900,447240200,6290,6290,6290,6290,0
|
|
20230925,203800,447240200,6290,6290,6290,6290,0
|
|
20230925,203700,447240200,6290,6290,6290,6290,0
|
|
20230925,203600,447240200,6290,6290,6290,6290,0
|
|
20230925,203500,447240200,6290,6290,6290,6290,0
|
|
20230925,203400,447240200,6290,6290,6290,6290,0
|
|
20230925,203300,447240200,6290,6290,6290,6290,0
|
|
20230925,203200,447240200,6290,6290,6290,6290,0
|
|
20230925,203100,447240200,6290,6290,6290,6290,0
|
|
20230925,203000,447240200,6290,6290,6290,6290,0
|
|
20230925,202900,447240200,6290,6290,6290,6290,0
|
|
20230925,202800,447240200,6290,6290,6290,6290,0
|
|
20230925,202700,447240200,6290,6290,6290,6290,0
|
|
20230925,202600,447240200,6290,6290,6290,6290,0
|
|
20230925,202500,447240200,6290,6290,6290,6290,0
|
|
20230925,202400,447240200,6290,6290,6290,6290,0
|
|
20230925,202300,447240200,6290,6290,6290,6290,0
|
|
20230925,202200,447240200,6290,6290,6290,6290,0
|
|
20230925,202100,447240200,6290,6290,6290,6290,2249
|
|
20230925,202000,447240200,6290,6290,6290,6290,0
|
|
20230925,201900,447240200,6290,6290,6290,6290,0
|
|
20230925,201800,447240200,6290,6290,6290,6290,0
|
|
20230925,201700,447240200,6290,6290,6290,6290,0
|
|
20230925,201600,447240200,6290,6290,6290,6290,0
|
|
20230925,201500,447240200,6290,6290,6290,6290,0
|
|
20230925,201400,447240200,6290,6290,6290,6290,0
|
|
20230925,201300,447240200,6290,6290,6290,6290,0
|
|
20230925,201200,447240200,6290,6290,6290,6290,0
|
|
20230925,201100,447240200,6290,6290,6290,6290,0
|
|
20230925,201000,447240200,6290,6290,6290,6290,0
|
|
20230925,200900,447240200,6290,6290,6290,6290,0
|
|
20230925,200800,447240200,6290,6290,6290,6290,0
|
|
20230925,200700,447240200,6290,6290,6290,6290,0
|
|
20230925,200600,447240200,6290,6290,6290,6290,0
|
|
20230925,200500,447240200,6290,6290,6290,6290,0
|
|
20230925,200400,447240200,6290,6290,6290,6290,0
|
|
20230925,200300,447240200,6290,6290,6290,6290,0
|
|
20230925,200200,447240200,6290,6290,6290,6290,0
|
|
20230925,200100,447240200,6290,6290,6290,6290,0
|
|
20230925,200000,447240200,6290,6290,6290,6290,0
|
|
20230925,195900,447240200,6290,6290,6290,6290,0
|
|
20230925,195800,447240200,6290,6290,6290,6290,0
|
|
20230925,195700,447240200,6290,6290,6290,6290,0
|
|
20230925,195600,447240200,6290,6290,6290,6290,0
|
|
20230925,195500,447240200,6290,6290,6290,6290,0
|
|
20230925,195400,447240200,6290,6290,6290,6290,0
|
|
20230925,195300,447240200,6290,6290,6290,6290,0
|
|
20230925,195200,447240200,6290,6290,6290,6290,0
|
|
20230925,195100,447240200,6290,6290,6290,6290,2249
|
|
20230925,195000,447240200,6290,6290,6290,6290,0
|
|
20230925,194900,447240200,6290,6290,6290,6290,0
|
|
20230925,194800,447240200,6290,6290,6290,6290,0
|
|
20230925,194700,447240200,6290,6290,6290,6290,0
|
|
20230925,194600,447240200,6290,6290,6290,6290,0
|
|
20230925,194500,447240200,6290,6290,6290,6290,0
|
|
20230925,194400,447240200,6290,6290,6290,6290,0
|
|
20230925,194300,447240200,6290,6290,6290,6290,0
|
|
20230925,194200,447240200,6290,6290,6290,6290,0
|
|
20230925,194100,447240200,6290,6290,6290,6290,0
|
|
20230925,194000,447240200,6290,6290,6290,6290,0
|
|
20230925,193900,447240200,6290,6290,6290,6290,0
|
|
20230925,193800,447240200,6290,6290,6290,6290,0
|
|
20230925,193700,447240200,6290,6290,6290,6290,0
|
|
20230925,193600,447240200,6290,6290,6290,6290,0
|
|
20230925,193500,447240200,6290,6290,6290,6290,0
|
|
20230925,193400,447240200,6290,6290,6290,6290,0
|
|
20230925,193300,447240200,6290,6290,6290,6290,0
|
|
20230925,193200,447240200,6290,6290,6290,6290,0
|
|
20230925,193100,447240200,6290,6290,6290,6290,0
|
|
20230925,193000,447240200,6290,6290,6290,6290,0
|
|
20230925,192900,447240200,6290,6290,6290,6290,0
|
|
20230925,192800,447240200,6290,6290,6290,6290,0
|
|
20230925,192700,447240200,6290,6290,6290,6290,0
|
|
20230925,192600,447240200,6290,6290,6290,6290,0
|
|
20230925,192500,447240200,6290,6290,6290,6290,0
|
|
20230925,192400,447240200,6290,6290,6290,6290,0
|
|
20230925,192300,447240200,6290,6290,6290,6290,0
|
|
20230925,192200,447240200,6290,6290,6290,6290,0
|
|
20230925,192100,447240200,6290,6290,6290,6290,2249
|
|
20230925,192000,447240200,6290,6290,6290,6290,0
|
|
20230925,191900,447240200,6290,6290,6290,6290,0
|
|
20230925,191800,447240200,6290,6290,6290,6290,0
|
|
20230925,191700,447240200,6290,6290,6290,6290,0
|
|
20230925,191600,447240200,6290,6290,6290,6290,0
|
|
20230925,191500,447240200,6290,6290,6290,6290,0
|
|
20230925,191400,447240200,6290,6290,6290,6290,0
|
|
20230925,191300,447240200,6290,6290,6290,6290,0
|
|
20230925,191200,447240200,6290,6290,6290,6290,0
|
|
20230925,191100,447240200,6290,6290,6290,6290,0
|
|
20230925,191000,447240200,6290,6290,6290,6290,0
|
|
20230925,190900,447240200,6290,6290,6290,6290,0
|
|
20230925,190800,447240200,6290,6290,6290,6290,0
|
|
20230925,190700,447240200,6290,6290,6290,6290,0
|
|
20230925,190600,447240200,6290,6290,6290,6290,0
|
|
20230925,190500,447240200,6290,6290,6290,6290,0
|
|
20230925,190400,447240200,6290,6290,6290,6290,0
|
|
20230925,190300,447240200,6290,6290,6290,6290,0
|
|
20230925,190200,447240200,6290,6290,6290,6290,0
|
|
20230925,190100,447240200,6290,6290,6290,6290,0
|
|
20230925,190000,447240200,6290,6290,6290,6290,0
|
|
20230925,185900,447240200,6290,6290,6290,6290,0
|
|
20230925,185800,447240200,6290,6290,6290,6290,0
|
|
20230925,185700,447240200,6290,6290,6290,6290,0
|
|
20230925,185600,447240200,6290,6290,6290,6290,0
|
|
20230925,185500,447240200,6290,6290,6290,6290,0
|
|
20230925,185400,447240200,6290,6290,6290,6290,0
|
|
20230925,185300,447240200,6290,6290,6290,6290,0
|
|
20230925,185200,447240200,6290,6290,6290,6290,0
|
|
20230925,185100,447240200,6290,6290,6290,6290,2249
|
|
20230925,185000,447240200,6290,6290,6290,6290,0
|
|
20230925,184900,447240200,6290,6290,6290,6290,0
|
|
20230925,184800,447240200,6290,6290,6290,6290,0
|
|
20230925,184700,447240200,6290,6290,6290,6290,0
|
|
20230925,184600,447240200,6290,6290,6290,6290,0
|
|
20230925,184500,447240200,6290,6290,6290,6290,0
|
|
20230925,184400,447240200,6290,6290,6290,6290,0
|
|
20230925,184300,447240200,6290,6290,6290,6290,0
|
|
20230925,184200,447240200,6290,6290,6290,6290,0
|
|
20230925,184100,447240200,6290,6290,6290,6290,0
|
|
20230925,184000,447240200,6290,6290,6290,6290,0
|
|
20230925,183900,447240200,6290,6290,6290,6290,0
|
|
20230925,183800,447240200,6290,6290,6290,6290,0
|
|
20230925,183700,447240200,6290,6290,6290,6290,0
|
|
20230925,183600,447240200,6290,6290,6290,6290,0
|
|
20230925,183500,447240200,6290,6290,6290,6290,0
|
|
20230925,183400,447240200,6290,6290,6290,6290,0
|
|
20230925,183300,447240200,6290,6290,6290,6290,0
|
|
20230925,183200,447240200,6290,6290,6290,6290,0
|
|
20230925,183100,447240200,6290,6290,6290,6290,0
|
|
20230925,183000,447240200,6290,6290,6290,6290,0
|
|
20230925,182900,447240200,6290,6290,6290,6290,0
|
|
20230925,182800,447240200,6290,6290,6290,6290,0
|
|
20230925,182700,447240200,6290,6290,6290,6290,0
|
|
20230925,182600,447240200,6290,6290,6290,6290,0
|
|
20230925,182500,447240200,6290,6290,6290,6290,0
|
|
20230925,182400,447240200,6290,6290,6290,6290,0
|
|
20230925,182300,447240200,6290,6290,6290,6290,0
|
|
20230925,182200,447240200,6290,6290,6290,6290,0
|
|
20230925,182100,447240200,6290,6290,6290,6290,2249
|
|
20230925,182000,447240200,6290,6290,6290,6290,0
|
|
20230925,181900,447240200,6290,6290,6290,6290,0
|
|
20230925,181800,447240200,6290,6290,6290,6290,0
|
|
20230925,181700,447240200,6290,6290,6290,6290,0
|
|
20230925,181600,447240200,6290,6290,6290,6290,0
|
|
20230925,181500,447240200,6290,6290,6290,6290,0
|
|
20230925,181400,447240200,6290,6290,6290,6290,0
|
|
20230925,181300,447240200,6290,6290,6290,6290,0
|
|
20230925,181200,447240200,6290,6290,6290,6290,0
|
|
20230925,181100,447240200,6290,6290,6290,6290,0
|
|
20230925,181000,447240200,6290,6290,6290,6290,0
|
|
20230925,180900,447240200,6290,6290,6290,6290,0
|
|
20230925,180800,447240200,6290,6290,6290,6290,0
|
|
20230925,180700,447240200,6290,6290,6290,6290,0
|
|
20230925,180600,447240200,6290,6290,6290,6290,0
|
|
20230925,180500,447240200,6290,6290,6290,6290,0
|
|
20230925,180400,447240200,6290,6290,6290,6290,0
|
|
20230925,180300,447240200,6290,6290,6290,6290,0
|
|
20230925,180200,447240200,6290,6290,6290,6290,0
|
|
20230925,180100,447240200,6290,6290,6290,6290,0
|
|
20230925,180000,447240200,6290,6290,6290,6290,0
|
|
20230925,175900,447240200,6290,6290,6290,6290,0
|
|
20230925,175800,447240200,6290,6290,6290,6290,0
|
|
20230925,175700,447240200,6290,6290,6290,6290,0
|
|
20230925,175600,447240200,6290,6290,6290,6290,0
|
|
20230925,175500,447240200,6290,6290,6290,6290,0
|
|
20230925,175400,447240200,6290,6290,6290,6290,0
|
|
20230925,175300,447240200,6290,6290,6290,6290,0
|
|
20230925,175200,447240200,6290,6290,6290,6290,0
|
|
20230925,175100,447240200,6290,6290,6290,6290,2249
|
|
20230925,175000,447240200,6290,6290,6290,6290,0
|
|
20230925,174900,447240200,6290,6290,6290,6290,0
|
|
20230925,174800,447240200,6290,6290,6290,6290,0
|
|
20230925,174700,447240200,6290,6290,6290,6290,0
|
|
20230925,174600,447240200,6290,6290,6290,6290,0
|
|
20230925,174500,447240200,6290,6290,6290,6290,0
|
|
20230925,174400,447240200,6290,6290,6290,6290,0
|
|
20230925,174300,447240200,6290,6290,6290,6290,0
|
|
20230925,174200,447240200,6290,6290,6290,6290,0
|
|
20230925,174100,447240200,6290,6290,6290,6290,0
|
|
20230925,174000,447240200,6290,6290,6290,6290,0
|
|
20230925,173900,447240200,6290,6290,6290,6290,0
|
|
20230925,173800,447240200,6290,6290,6290,6290,0
|
|
20230925,173700,447240200,6290,6290,6290,6290,0
|
|
20230925,173600,447240200,6290,6290,6290,6290,0
|
|
20230925,173500,447240200,6290,6290,6290,6290,0
|
|
20230925,173400,447240200,6290,6290,6290,6290,0
|
|
20230925,173300,447240200,6290,6290,6290,6290,0
|
|
20230925,173200,447240200,6290,6290,6290,6290,0
|
|
20230925,173100,447240200,6290,6290,6290,6290,0
|
|
20230925,173000,447240200,6290,6290,6290,6290,0
|
|
20230925,172900,447240200,6290,6290,6290,6290,0
|
|
20230925,172800,447240200,6290,6290,6290,6290,0
|
|
20230925,172700,447240200,6290,6290,6290,6290,0
|
|
20230925,172600,447240200,6290,6290,6290,6290,0
|
|
20230925,172500,447240200,6290,6290,6290,6290,0
|
|
20230925,172400,447240200,6290,6290,6290,6290,0
|
|
20230925,172300,447240200,6290,6290,6290,6290,0
|
|
20230925,172200,447240200,6290,6290,6290,6290,0
|
|
20230925,172100,447240200,6290,6290,6290,6290,2249
|
|
20230925,172000,447240200,6290,6290,6290,6290,0
|
|
20230925,171900,447240200,6290,6290,6290,6290,0
|
|
20230925,171800,447240200,6290,6290,6290,6290,0
|
|
20230925,171700,447240200,6290,6290,6290,6290,0
|
|
20230925,171600,447240200,6290,6290,6290,6290,0
|
|
20230925,171500,447240200,6290,6290,6290,6290,0
|
|
20230925,171400,447240200,6290,6290,6290,6290,0
|
|
20230925,171300,447240200,6290,6290,6290,6290,0
|
|
20230925,171200,447240200,6290,6290,6290,6290,0
|
|
20230925,171100,447240200,6290,6290,6290,6290,0
|
|
20230925,171000,447240200,6290,6290,6290,6290,0
|
|
20230925,170900,447240200,6290,6290,6290,6290,0
|
|
20230925,170800,447240200,6290,6290,6290,6290,0
|
|
20230925,170700,447240200,6290,6290,6290,6290,0
|
|
20230925,170600,447240200,6290,6290,6290,6290,0
|
|
20230925,170500,447240200,6290,6290,6290,6290,0
|
|
20230925,170400,447240200,6290,6290,6290,6290,0
|
|
20230925,170300,447240200,6290,6290,6290,6290,0
|
|
20230925,170200,447240200,6290,6290,6290,6290,0
|
|
20230925,170100,447240200,6290,6290,6290,6290,0
|
|
20230925,170000,447240200,6290,6290,6290,6290,0
|
|
20230925,165900,447240200,6290,6290,6290,6290,0
|
|
20230925,165800,447240200,6290,6290,6290,6290,0
|
|
20230925,165700,447240200,6290,6290,6290,6290,0
|
|
20230925,165600,447240200,6290,6290,6290,6290,0
|
|
20230925,165500,447240200,6290,6290,6290,6290,0
|
|
20230925,165400,447240200,6290,6290,6290,6290,0
|
|
20230925,165300,447240200,6290,6290,6290,6290,0
|
|
20230925,165200,447240200,6290,6290,6290,6290,0
|
|
20230925,165100,447240200,6290,6290,6290,6290,2249
|
|
20230925,165000,447240200,6290,6290,6290,6290,0
|
|
20230925,164900,447240200,6290,6290,6290,6290,0
|
|
20230925,164800,447240200,6290,6290,6290,6290,0
|
|
20230925,164700,447240200,6290,6290,6290,6290,0
|
|
20230925,164600,447240200,6290,6290,6290,6290,0
|
|
20230925,164500,447240200,6290,6290,6290,6290,0
|
|
20230925,164400,447240200,6290,6290,6290,6290,0
|
|
20230925,164300,447240200,6290,6290,6290,6290,0
|
|
20230925,164200,447240200,6290,6290,6290,6290,0
|
|
20230925,164100,447240200,6290,6290,6290,6290,0
|
|
20230925,164000,447240200,6290,6290,6290,6290,0
|
|
20230925,163900,447240200,6290,6290,6290,6290,0
|
|
20230925,163800,447240200,6290,6290,6290,6290,0
|
|
20230925,163700,447240200,6290,6290,6290,6290,0
|
|
20230925,163600,447240200,6290,6290,6290,6290,0
|
|
20230925,163500,447240200,6290,6290,6290,6290,0
|
|
20230925,163400,447240200,6290,6290,6290,6290,0
|
|
20230925,163300,447240200,6290,6290,6290,6290,0
|
|
20230925,163200,447240200,6290,6290,6290,6290,0
|
|
20230925,163100,447240200,6290,6290,6290,6290,0
|
|
20230925,163000,447240200,6290,6290,6290,6290,0
|
|
20230925,162900,447240200,6290,6290,6290,6290,0
|
|
20230925,162800,447240200,6290,6290,6290,6290,0
|
|
20230925,162700,447240200,6290,6290,6290,6290,0
|
|
20230925,162600,447240200,6290,6290,6290,6290,0
|
|
20230925,162500,447240200,6290,6290,6290,6290,0
|
|
20230925,162400,447240200,6290,6290,6290,6290,0
|
|
20230925,162300,447240200,6290,6290,6290,6290,0
|
|
20230925,162200,447240200,6290,6290,6290,6290,0
|
|
20230925,162100,447240200,6290,6290,6290,6290,2249
|
|
20230925,162000,447240200,6290,6290,6290,6290,0
|
|
20230925,161900,447240200,6290,6290,6290,6290,0
|
|
20230925,161800,447240200,6290,6290,6290,6290,0
|
|
20230925,161700,447240200,6290,6290,6290,6290,0
|
|
20230925,161600,447240200,6290,6290,6290,6290,0
|
|
20230925,161500,447240200,6290,6290,6290,6290,0
|
|
20230925,161400,447240200,6290,6290,6290,6290,0
|
|
20230925,161300,447240200,6290,6290,6290,6290,0
|
|
20230925,161200,447240200,6290,6290,6290,6290,0
|
|
20230925,161100,447240200,6290,6290,6290,6290,0
|
|
20230925,161000,447240200,6290,6290,6290,6290,0
|
|
20230925,160900,447240200,6290,6290,6290,6290,0
|
|
20230925,160800,447240200,6290,6290,6290,6290,0
|
|
20230925,160700,447240200,6290,6290,6290,6290,0
|
|
20230925,160600,447240200,6290,6290,6290,6290,0
|
|
20230925,160500,447240200,6290,6290,6290,6290,0
|
|
20230925,160400,447240200,6290,6290,6290,6290,0
|
|
20230925,160300,447240200,6290,6290,6290,6290,0
|
|
20230925,160200,447240200,6290,6290,6290,6290,0
|
|
20230925,160100,447240200,6290,6290,6290,6290,0
|
|
20230925,160000,447240200,6290,6290,6290,6290,0
|
|
20230925,155900,447240200,6290,6290,6290,6290,0
|
|
20230925,155800,447240200,6290,6290,6290,6290,0
|
|
20230925,155700,447240200,6290,6290,6290,6290,0
|
|
20230925,155600,447240200,6290,6290,6290,6290,0
|
|
20230925,155500,447240200,6290,6290,6290,6290,0
|
|
20230925,155400,447240200,6290,6290,6290,6290,0
|
|
20230925,155300,447240200,6290,6290,6290,6290,0
|
|
20230925,155200,447240200,6290,6290,6290,6290,0
|
|
20230925,155100,447240200,6290,6290,6290,6290,2249
|
|
20230925,155000,447240200,6290,6290,6290,6290,0
|
|
20230925,154900,447240200,6290,6290,6290,6290,0
|
|
20230925,154800,447240200,6290,6290,6290,6290,0
|
|
20230925,154700,447240200,6290,6290,6290,6290,0
|
|
20230925,154600,447240200,6290,6290,6290,6290,0
|
|
20230925,154500,447240200,6290,6290,6290,6290,0
|
|
20230925,154400,447240200,6290,6290,6290,6290,0
|
|
20230925,154300,447240200,6290,6290,6290,6290,0
|
|
20230925,154200,447240200,6290,6290,6290,6290,0
|
|
20230925,154100,447240200,6290,6290,6290,6290,0
|
|
20230925,154000,447240200,6290,6290,6290,6290,0
|
|
20230925,153900,447240200,6290,6290,6290,6290,0
|
|
20230925,153800,447240200,6290,6290,6290,6290,0
|
|
20230925,153700,447240200,6290,6290,6290,6290,0
|
|
20230925,153600,447240200,6290,6290,6290,6290,0
|
|
20230925,153500,447240200,6290,6290,6290,6290,0
|
|
20230925,153400,447240200,6290,6290,6290,6290,0
|
|
20230925,153300,447240200,6290,6290,6290,6290,0
|
|
20230925,153200,447240200,6290,6290,6290,6290,0
|
|
20230925,153100,447240200,6290,6290,6290,6290,0
|
|
20230925,153000,447240200,6290,6290,6290,6290,2249
|
|
20230925,152900,433093990,6290,6290,6290,6290,0
|
|
20230925,152800,433093990,6290,6290,6290,6290,0
|
|
20230925,152700,433093990,6290,6290,6290,6290,0
|
|
20230925,152600,433093990,6290,6290,6290,6290,0
|
|
20230925,152500,433093990,6290,6290,6290,6290,0
|
|
20230925,152400,433093990,6290,6290,6290,6290,0
|
|
20230925,152300,433093990,6290,6290,6290,6290,0
|
|
20230925,152200,433093990,6290,6290,6290,6290,0
|
|
20230925,152100,433093990,6290,6290,6290,6290,0
|
|
20230925,152000,433093990,6290,6290,6290,6290,0
|
|
20230925,151900,433093990,6290,6290,6290,6290,406
|
|
20230925,151800,430540250,6290,6290,6290,6290,100
|
|
20230925,151700,429911250,6300,6300,6300,6300,644
|
|
20230925,151600,425854050,6290,6290,6290,6290,590
|
|
20230925,151500,422142950,6290,6290,6290,6290,53
|
|
20230925,151400,421809580,6290,6270,6290,6270,2072
|
|
20230925,151300,408815340,6280,6280,6290,6280,299
|
|
20230925,151200,406937570,6290,6300,6300,6290,502
|
|
20230925,151100,403779430,6310,6300,6310,6300,239
|
|
20230925,151000,402272340,6310,6300,6310,6300,711
|
|
20230925,150900,397792940,6300,6310,6310,6300,416
|
|
20230925,150800,395168130,6310,6310,6310,6310,418
|
|
20230925,150700,392530550,6310,6320,6320,6310,83
|
|
20230925,150600,392006690,6320,6320,6320,6320,9
|
|
20230925,150500,391949810,6310,6320,6320,6310,264
|
|
20230925,150400,390283720,6320,6330,6330,6320,846
|
|
20230925,150300,384936990,6330,6340,6340,6330,1843
|
|
20230925,150200,373270790,6330,6330,6330,6330,1
|
|
20230925,150100,373264460,6330,6330,6330,6330,300
|
|
20230925,150000,371365460,6330,6350,6350,6330,837
|
|
20230925,145900,366059000,6340,6340,6340,6340,17
|
|
20230925,145800,365951220,6340,6340,6340,6340,283
|
|
20230925,145700,364157000,6340,6340,6340,6340,563
|
|
20230925,145600,360587580,6340,6340,6340,6340,0
|
|
20230925,145500,360587580,6340,6340,6340,6340,0
|
|
20230925,145400,360587580,6340,6340,6340,6340,0
|
|
20230925,145300,360587580,6340,6340,6340,6340,0
|
|
20230925,145200,360587580,6340,6340,6340,6340,0
|
|
20230925,145100,360587580,6340,6340,6340,6340,0
|
|
20230925,145000,360587580,6340,6340,6340,6340,118
|
|
20230925,144900,359839460,6340,6340,6340,6340,55
|
|
20230925,144800,359490760,6340,6340,6340,6340,3
|
|
20230925,144700,359471740,6330,6330,6330,6330,0
|
|
20230925,144600,359471740,6330,6330,6330,6330,0
|
|
20230925,144500,359471740,6330,6330,6330,6330,4
|
|
20230925,144400,359446420,6340,6340,6350,6340,1025
|
|
20230925,144300,352947870,6340,6340,6340,6340,587
|
|
20230925,144200,349226290,6340,6340,6340,6330,112
|
|
20230925,144100,348517210,6340,6340,6340,6340,120
|
|
20230925,144000,347756410,6340,6340,6340,6340,150
|
|
20230925,143900,346805410,6340,6340,6340,6340,0
|
|
20230925,143800,346805410,6340,6340,6340,6340,210
|
|
20230925,143700,345474010,6340,6340,6340,6340,100
|
|
20230925,143600,344840010,6330,6330,6330,6330,576
|
|
20230925,143500,341193930,6340,6340,6340,6340,10
|
|
20230925,143400,341130530,6340,6350,6350,6340,291
|
|
20230925,143300,339282690,6350,6350,6350,6350,500
|
|
20230925,143200,336107690,6350,6360,6360,6330,7304
|
|
20230925,143100,289746750,6360,6360,6360,6350,17
|
|
20230925,143000,289638640,6360,6360,6360,6360,447
|
|
20230925,142900,286795720,6360,6360,6360,6360,0
|
|
20230925,142800,286795720,6360,6360,6360,6360,1001
|
|
20230925,142700,280429360,6360,6360,6360,6360,493
|
|
20230925,142600,277293880,6380,6360,6380,6360,2
|
|
20230925,142500,277281140,6360,6380,6380,6360,2
|
|
20230925,142400,277268400,6380,6380,6380,6380,0
|
|
20230925,142300,277268400,6380,6380,6380,6380,0
|
|
20230925,142200,277268400,6380,6360,6380,6360,2
|
|
20230925,142100,277255660,6360,6360,6380,6360,46
|
|
20230925,142000,276963080,6360,6370,6370,6360,60
|
|
20230925,141900,276581470,6370,6370,6370,6370,0
|
|
20230925,141800,276581470,6370,6370,6370,6370,2
|
|
20230925,141700,276568730,6360,6360,6360,6360,500
|
|
20230925,141600,273388730,6360,6360,6360,6360,530
|
|
20230925,141500,270017930,6370,6370,6370,6370,0
|
|
20230925,141400,270017930,6370,6370,6370,6370,2610
|
|
20230925,141300,253392230,6380,6380,6380,6380,0
|
|
20230925,141200,253392230,6380,6380,6380,6380,0
|
|
20230925,141100,253392230,6380,6380,6380,6380,293
|
|
20230925,141000,251522890,6380,6380,6380,6380,337
|
|
20230925,140900,249372830,6380,6380,6380,6380,0
|
|
20230925,140800,249372830,6380,6380,6380,6380,0
|
|
20230925,140700,249372830,6380,6380,6380,6380,0
|
|
20230925,140600,249372830,6380,6380,6380,6380,726
|
|
20230925,140500,244740950,6380,6380,6380,6380,0
|
|
20230925,140400,244740950,6380,6390,6390,6380,832
|
|
20230925,140300,239424970,6390,6390,6390,6390,500
|
|
20230925,140200,236229970,6390,6390,6390,6390,0
|
|
20230925,140100,236229970,6390,6390,6390,6390,300
|
|
20230925,140000,234312970,6390,6390,6390,6390,0
|
|
20230925,135900,234312970,6390,6390,6390,6390,0
|
|
20230925,135800,234312970,6390,6390,6390,6390,0
|
|
20230925,135700,234312970,6390,6390,6390,6390,10
|
|
20230925,135600,234249070,6400,6400,6400,6400,0
|
|
20230925,135500,234249070,6400,6400,6400,6400,121
|
|
20230925,135400,233474670,6400,6400,6400,6400,35
|
|
20230925,135300,233250670,6400,6400,6400,6400,0
|
|
20230925,135200,233250670,6400,6400,6400,6400,0
|
|
20230925,135100,233250670,6400,6400,6400,6400,0
|
|
20230925,135000,233250670,6400,6400,6400,6400,1
|
|
20230925,134900,233244270,6380,6380,6380,6380,130
|
|
20230925,134800,232414870,6390,6390,6390,6390,0
|
|
20230925,134700,232414870,6390,6390,6390,6390,30
|
|
20230925,134600,232223170,6400,6400,6400,6400,0
|
|
20230925,134500,232223170,6400,6400,6400,6400,50
|
|
20230925,134400,231903170,6400,6400,6400,6400,0
|
|
20230925,134300,231903170,6400,6400,6400,6400,30
|
|
20230925,134200,231711170,6420,6420,6420,6420,0
|
|
20230925,134100,231711170,6420,6420,6420,6420,0
|
|
20230925,134000,231711170,6420,6420,6420,6420,0
|
|
20230925,133900,231711170,6420,6420,6420,6420,0
|
|
20230925,133800,231711170,6420,6420,6420,6420,1
|
|
20230925,133700,231704750,6380,6420,6420,6380,3200
|
|
20230925,133600,211258110,6400,6400,6400,6400,90
|
|
20230925,133500,210682110,6400,6400,6400,6400,0
|
|
20230925,133400,210682110,6400,6410,6410,6400,40
|
|
20230925,133300,210425810,6400,6400,6400,6400,10
|
|
20230925,133200,210361810,6400,6400,6400,6400,4
|
|
20230925,133100,210336210,6400,6400,6400,6400,1
|
|
20230925,133000,210329810,6410,6410,6410,6410,0
|
|
20230925,132900,210329810,6410,6410,6410,6410,0
|
|
20230925,132800,210329810,6410,6420,6420,6410,150
|
|
20230925,132700,209367310,6400,6400,6400,6400,0
|
|
20230925,132600,209367310,6400,6400,6400,6400,0
|
|
20230925,132500,209367310,6400,6400,6400,6400,2
|
|
20230925,132400,209354510,6400,6400,6400,6400,0
|
|
20230925,132300,209354510,6400,6410,6410,6400,120
|
|
20230925,132200,208586310,6430,6430,6430,6430,0
|
|
20230925,132100,208586310,6430,6430,6430,6430,0
|
|
20230925,132000,208586310,6430,6430,6430,6430,0
|
|
20230925,131900,208586310,6430,6430,6430,6430,0
|
|
20230925,131800,208586310,6430,6430,6430,6430,0
|
|
20230925,131700,208586310,6430,6430,6430,6430,0
|
|
20230925,131600,208586310,6430,6430,6430,6430,0
|
|
20230925,131500,208586310,6430,6430,6430,6430,0
|
|
20230925,131400,208586310,6430,6430,6430,6430,0
|
|
20230925,131300,208586310,6430,6410,6430,6400,102
|
|
20230925,131200,207932480,6410,6410,6410,6410,77
|
|
20230925,131100,207438910,6410,6410,6410,6410,0
|
|
20230925,131000,207438910,6410,6410,6410,6410,10
|
|
20230925,130900,207374810,6410,6410,6410,6410,0
|
|
20230925,130800,207374810,6410,6410,6410,6410,0
|
|
20230925,130700,207374810,6410,6410,6410,6410,129
|
|
20230925,130600,206547920,6410,6410,6410,6410,0
|
|
20230925,130500,206547920,6410,6410,6410,6410,0
|
|
20230925,130400,206547920,6410,6410,6410,6410,79
|
|
20230925,130300,206041530,6430,6430,6430,6430,0
|
|
20230925,130200,206041530,6430,6410,6430,6410,2
|
|
20230925,130100,206028690,6410,6410,6410,6410,0
|
|
20230925,130000,206028690,6410,6410,6410,6410,7
|
|
20230925,125900,205983820,6430,6430,6430,6430,0
|
|
20230925,125800,205983820,6430,6430,6430,6430,0
|
|
20230925,125700,205983820,6430,6430,6430,6430,0
|
|
20230925,125600,205983820,6430,6430,6430,6430,91
|
|
20230925,125500,205398690,6430,6430,6430,6430,0
|
|
20230925,125400,205398690,6430,6430,6430,6430,0
|
|
20230925,125300,205398690,6430,6410,6430,6400,12
|
|
20230925,125200,205321760,6410,6420,6420,6410,251
|
|
20230925,125100,203710640,6420,6420,6420,6420,1
|
|
20230925,125000,203704220,6400,6410,6410,6400,2
|
|
20230925,124900,203691410,6410,6410,6410,6410,69
|
|
20230925,124800,203249120,6410,6410,6410,6410,0
|
|
20230925,124700,203249120,6410,6410,6410,6410,0
|
|
20230925,124600,203249120,6410,6410,6410,6410,0
|
|
20230925,124500,203249120,6410,6410,6410,6410,0
|
|
20230925,124400,203249120,6410,6410,6410,6410,0
|
|
20230925,124300,203249120,6410,6410,6410,6410,0
|
|
20230925,124200,203249120,6410,6400,6410,6400,103
|
|
20230925,124100,202588990,6400,6400,6400,6400,0
|
|
20230925,124000,202588990,6400,6400,6400,6400,1
|
|
20230925,123900,202582590,6390,6390,6390,6390,1
|
|
20230925,123800,202576200,6380,6380,6380,6380,0
|
|
20230925,123700,202576200,6380,6380,6380,6380,0
|
|
20230925,123600,202576200,6380,6380,6380,6380,0
|
|
20230925,123500,202576200,6380,6380,6380,6380,0
|
|
20230925,123400,202576200,6380,6380,6380,6380,0
|
|
20230925,123300,202576200,6380,6380,6380,6380,0
|
|
20230925,123200,202576200,6380,6380,6380,6380,0
|
|
20230925,123100,202576200,6380,6380,6380,6380,0
|
|
20230925,123000,202576200,6380,6380,6380,6380,26
|
|
20230925,122900,202410320,6390,6390,6390,6390,0
|
|
20230925,122800,202410320,6390,6390,6390,6390,0
|
|
20230925,122700,202410320,6390,6390,6390,6390,192
|
|
20230925,122600,201183440,6390,6390,6390,6390,106
|
|
20230925,122500,200506100,6390,6390,6390,6390,0
|
|
20230925,122400,200506100,6390,6390,6390,6390,0
|
|
20230925,122300,200506100,6390,6390,6390,6390,0
|
|
20230925,122200,200506100,6390,6390,6390,6390,0
|
|
20230925,122100,200506100,6390,6390,6390,6390,2
|
|
20230925,122000,200493320,6380,6380,6380,6380,0
|
|
20230925,121900,200493320,6380,6390,6390,6380,500
|
|
20230925,121800,197303310,6380,6380,6380,6380,0
|
|
20230925,121700,197303310,6380,6380,6380,6380,0
|
|
20230925,121600,197303310,6380,6380,6380,6380,0
|
|
20230925,121500,197303310,6380,6380,6380,6380,0
|
|
20230925,121400,197303310,6380,6380,6380,6380,43
|
|
20230925,121300,197028970,6380,6380,6380,6380,0
|
|
20230925,121200,197028970,6380,6380,6380,6380,0
|
|
20230925,121100,197028970,6380,6380,6380,6380,0
|
|
20230925,121000,197028970,6380,6380,6380,6380,0
|
|
20230925,120900,197028970,6380,6380,6380,6380,0
|
|
20230925,120800,197028970,6380,6380,6380,6380,0
|
|
20230925,120700,197028970,6380,6380,6380,6380,10
|
|
20230925,120600,196965170,6410,6410,6410,6410,313
|
|
20230925,120500,194958840,6410,6410,6410,6410,0
|
|
20230925,120400,194958840,6410,6410,6410,6410,0
|
|
20230925,120300,194958840,6410,6410,6410,6410,0
|
|
20230925,120200,194958840,6410,6410,6410,6410,23
|
|
20230925,120100,194811410,6410,6410,6410,6410,71
|
|
20230925,120000,194356300,6410,6410,6410,6410,621
|
|
20230925,115900,190375690,6410,6410,6410,6410,2
|
|
20230925,115800,190362870,6410,6410,6410,6410,0
|
|
20230925,115700,190362870,6410,6410,6410,6410,0
|
|
20230925,115600,190362870,6410,6410,6410,6410,0
|
|
20230925,115500,190362870,6410,6410,6410,6410,0
|
|
20230925,115400,190362870,6410,6410,6410,6410,0
|
|
20230925,115300,190362870,6410,6410,6410,6410,0
|
|
20230925,115200,190362870,6410,6410,6410,6410,0
|
|
20230925,115100,190362870,6410,6390,6410,6380,144
|
|
20230925,115000,189442920,6410,6410,6410,6410,1
|
|
20230925,114900,189436510,6410,6410,6410,6410,30
|
|
20230925,114800,189244210,6370,6370,6370,6370,0
|
|
20230925,114700,189244210,6370,6370,6370,6370,0
|
|
20230925,114600,189244210,6370,6370,6370,6370,0
|
|
20230925,114500,189244210,6370,6370,6370,6370,0
|
|
20230925,114400,189244210,6370,6370,6370,6370,0
|
|
20230925,114300,189244210,6370,6370,6370,6370,0
|
|
20230925,114200,189244210,6370,6370,6370,6370,0
|
|
20230925,114100,189244210,6370,6380,6380,6370,1000
|
|
20230925,114000,182867600,6380,6390,6390,6380,2060
|
|
20230925,113900,169719800,6380,6380,6380,6380,0
|
|
20230925,113800,169719800,6380,6380,6380,6380,400
|
|
20230925,113700,167167800,6410,6410,6410,6410,0
|
|
20230925,113600,167167800,6410,6410,6410,6410,0
|
|
20230925,113500,167167800,6410,6410,6410,6410,0
|
|
20230925,113400,167167800,6410,6410,6410,6410,1
|
|
20230925,113300,167161390,6380,6380,6380,6380,29
|
|
20230925,113200,166976370,6400,6400,6400,6400,0
|
|
20230925,113100,166976370,6400,6400,6400,6400,71
|
|
20230925,113000,166521970,6400,6400,6400,6400,79
|
|
20230925,112900,166016370,6380,6380,6380,6380,0
|
|
20230925,112800,166016370,6380,6380,6380,6380,0
|
|
20230925,112700,166016370,6380,6380,6380,6380,0
|
|
20230925,112600,166016370,6380,6380,6380,6380,0
|
|
20230925,112500,166016370,6380,6380,6380,6380,1
|
|
20230925,112400,166009990,6380,6400,6400,6380,43
|
|
20230925,112300,165735630,6380,6380,6380,6380,0
|
|
20230925,112200,165735630,6380,6380,6380,6380,0
|
|
20230925,112100,165735630,6380,6380,6380,6380,0
|
|
20230925,112000,165735630,6380,6390,6390,6380,500
|
|
20230925,111900,162544530,6400,6400,6400,6400,10
|
|
20230925,111800,162480530,6400,6400,6400,6400,0
|
|
20230925,111700,162480530,6400,6400,6400,6400,0
|
|
20230925,111600,162480530,6400,6400,6400,6400,35
|
|
20230925,111500,162256530,6400,6400,6400,6400,0
|
|
20230925,111400,162256530,6400,6400,6400,6400,77
|
|
20230925,111300,161763730,6380,6380,6380,6380,0
|
|
20230925,111200,161763730,6380,6380,6380,6380,500
|
|
20230925,111100,158573730,6380,6380,6380,6380,100
|
|
20230925,111000,157935730,6380,6380,6380,6380,0
|
|
20230925,110900,157935730,6380,6380,6380,6380,0
|
|
20230925,110800,157935730,6380,6380,6380,6380,0
|
|
20230925,110700,157935730,6380,6380,6380,6380,0
|
|
20230925,110600,157935730,6380,6380,6380,6380,0
|
|
20230925,110500,157935730,6380,6380,6380,6380,0
|
|
20230925,110400,157935730,6380,6380,6380,6380,200
|
|
20230925,110300,156659730,6380,6380,6380,6380,100
|
|
20230925,110200,156021730,6380,6380,6380,6380,200
|
|
20230925,110100,154745730,6380,6380,6380,6380,1710
|
|
20230925,110000,143835930,6380,6380,6380,6380,88
|
|
20230925,105900,143274490,6390,6380,6390,6380,3
|
|
20230925,105800,143255340,6390,6390,6390,6390,0
|
|
20230925,105700,143255340,6390,6390,6390,6390,0
|
|
20230925,105600,143255340,6390,6400,6400,6390,180
|
|
20230925,105500,142105050,6410,6410,6410,6410,1
|
|
20230925,105400,142098640,6420,6420,6420,6420,0
|
|
20230925,105300,142098640,6420,6420,6420,6420,0
|
|
20230925,105200,142098640,6420,6420,6420,6420,0
|
|
20230925,105100,142098640,6420,6420,6420,6420,0
|
|
20230925,105000,142098640,6420,6420,6420,6420,50
|
|
20230925,104900,141777640,6430,6430,6430,6430,0
|
|
20230925,104800,141777640,6430,6430,6430,6430,0
|
|
20230925,104700,141777640,6430,6430,6430,6430,0
|
|
20230925,104600,141777640,6430,6430,6430,6430,0
|
|
20230925,104500,141777640,6430,6430,6430,6430,0
|
|
20230925,104400,141777640,6430,6430,6430,6430,0
|
|
20230925,104300,141777640,6430,6430,6430,6430,27
|
|
20230925,104200,141604030,6430,6430,6430,6430,0
|
|
20230925,104100,141604030,6430,6430,6430,6430,0
|
|
20230925,104000,141604030,6430,6430,6430,6430,1
|
|
20230925,103900,141597600,6430,6430,6430,6430,5
|
|
20230925,103800,141565450,6430,6430,6430,6430,0
|
|
20230925,103700,141565450,6430,6410,6430,6400,31
|
|
20230925,103600,141366990,6400,6400,6400,6400,2
|
|
20230925,103500,141354190,6410,6410,6410,6410,0
|
|
20230925,103400,141354190,6410,6410,6410,6410,0
|
|
20230925,103300,141354190,6410,6410,6410,6410,40
|
|
20230925,103200,141097790,6410,6410,6410,6410,0
|
|
20230925,103100,141097790,6410,6400,6410,6400,436
|
|
20230925,103000,138303040,6400,6400,6400,6400,0
|
|
20230925,102900,138303040,6400,6380,6400,6380,48
|
|
20230925,102800,137996100,6400,6400,6400,6400,15
|
|
20230925,102700,137900100,6380,6390,6390,6380,7
|
|
20230925,102600,137855410,6400,6400,6400,6400,1
|
|
20230925,102500,137849010,6380,6380,6380,6380,45
|
|
20230925,102400,137561910,6380,6380,6380,6380,120
|
|
20230925,102300,136796310,6380,6380,6400,6380,502
|
|
20230925,102200,133593530,6390,6390,6390,6390,0
|
|
20230925,102100,133593530,6390,6390,6390,6390,51
|
|
20230925,102000,133267640,6400,6400,6400,6400,0
|
|
20230925,101900,133267640,6400,6390,6400,6390,3
|
|
20230925,101800,133248450,6390,6390,6390,6390,0
|
|
20230925,101700,133248450,6390,6390,6390,6390,12
|
|
20230925,101600,133171770,6390,6390,6390,6390,338
|
|
20230925,101500,131011950,6380,6380,6380,6380,0
|
|
20230925,101400,131011950,6380,6390,6390,6380,682
|
|
20230925,101300,126660470,6390,6400,6400,6390,21
|
|
20230925,101200,126526270,6390,6400,6400,6390,1621
|
|
20230925,101100,116167700,6400,6400,6400,6400,60
|
|
20230925,101000,115783700,6400,6400,6400,6400,0
|
|
20230925,100900,115783700,6400,6400,6400,6400,0
|
|
20230925,100800,115783700,6400,6400,6400,6400,200
|
|
20230925,100700,114503700,6400,6400,6400,6400,1
|
|
20230925,100600,114497300,6410,6410,6410,6410,0
|
|
20230925,100500,114497300,6410,6410,6410,6410,0
|
|
20230925,100400,114497300,6410,6410,6410,6410,0
|
|
20230925,100300,114497300,6410,6410,6410,6410,5
|
|
20230925,100200,114465250,6400,6400,6400,6400,10
|
|
20230925,100100,114401250,6400,6400,6400,6400,11
|
|
20230925,100000,114330850,6400,6400,6400,6400,0
|
|
20230925,095900,114330850,6400,6400,6400,6400,2
|
|
20230925,095800,114318050,6400,6400,6400,6400,49
|
|
20230925,095700,114004450,6400,6400,6400,6400,0
|
|
20230925,095600,114004450,6400,6400,6400,6400,0
|
|
20230925,095500,114004450,6400,6400,6400,6400,0
|
|
20230925,095400,114004450,6400,6400,6400,6400,0
|
|
20230925,095300,114004450,6400,6380,6400,6380,295
|
|
20230925,095200,112118450,6380,6380,6380,6380,1
|
|
20230925,095100,112112070,6390,6390,6390,6390,78
|
|
20230925,095000,111613650,6400,6400,6400,6400,8
|
|
20230925,094900,111562450,6400,6400,6400,6400,50
|
|
20230925,094800,111242450,6400,6380,6400,6380,39
|
|
20230925,094700,110993130,6380,6380,6380,6380,52
|
|
20230925,094600,110661370,6400,6390,6400,6390,4
|
|
20230925,094500,110635780,6380,6390,6390,6380,1018
|
|
20230925,094400,104139440,6400,6430,6430,6390,286
|
|
20230925,094300,102309790,6430,6430,6430,6430,0
|
|
20230925,094200,102309790,6430,6430,6430,6430,3
|
|
20230925,094100,102290500,6430,6390,6430,6390,92
|
|
20230925,094000,101702500,6390,6400,6400,6390,1265
|
|
20230925,093900,93608970,6410,6450,6450,6410,2687
|
|
20230925,093800,76385260,6460,6460,6460,6460,2
|
|
20230925,093700,76372340,6460,6410,6460,6410,552
|
|
20230925,093600,72831920,6420,6420,6420,6420,1
|
|
20230925,093500,72825500,6420,6430,6430,6420,610
|
|
20230925,093400,68905030,6460,6460,6460,6460,1
|
|
20230925,093300,68898570,6460,6470,6470,6460,12
|
|
20230925,093200,68820950,6470,6470,6470,6470,2
|
|
20230925,093100,68808010,6470,6470,6470,6470,5
|
|
20230925,093000,68775660,6470,6470,6470,6470,3
|
|
20230925,092900,68756250,6470,6470,6470,6470,154
|
|
20230925,092800,67759870,6470,6450,6470,6450,269
|
|
20230925,092700,66024520,6450,6450,6450,6450,30
|
|
20230925,092600,65831020,6450,6450,6450,6450,500
|
|
20230925,092500,62606020,6440,6430,6440,6430,222
|
|
20230925,092400,61176710,6430,6430,6430,6430,0
|
|
20230925,092300,61176710,6430,6430,6430,6430,5
|
|
20230925,092200,61144560,6430,6430,6430,6430,2
|
|
20230925,092100,61131700,6420,6420,6420,6420,19
|
|
20230925,092000,61009720,6420,6420,6420,6420,80
|
|
20230925,091900,60496120,6420,6420,6420,6420,12
|
|
20230925,091800,60419080,6400,6400,6410,6400,1171
|
|
20230925,091700,52922680,6400,6400,6400,6400,50
|
|
20230925,091600,52602680,6400,6400,6400,6400,10
|
|
20230925,091500,52538680,6420,6440,6440,6420,153
|
|
20230925,091400,51553400,6440,6430,6440,6430,31
|
|
20230925,091300,51353870,6440,6440,6440,6440,1
|
|
20230925,091200,51347430,6430,6430,6430,6430,0
|
|
20230925,091100,51347430,6430,6430,6430,6420,724
|
|
20230925,091000,46697370,6430,6430,6430,6430,39
|
|
20230925,090900,46446600,6400,6400,6400,6390,800
|
|
20230925,090800,41331240,6400,6400,6400,6400,72
|
|
20230925,090700,40870440,6430,6410,6430,6400,79
|
|
20230925,090600,40364470,6450,6450,6450,6450,0
|
|
20230925,090500,40364470,6450,6450,6450,6450,0
|
|
20230925,090400,40364470,6450,6450,6450,6450,0
|
|
20230925,090300,40364470,6450,6420,6450,6420,610
|
|
20230925,090200,36434040,6430,6420,6430,6420,166
|
|
20230925,090100,35367320,6380,6380,6380,6380,90
|
|
20230925,090000,34793120,6380,6360,6400,6350,5450
|