714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205100,739815380,6030,6030,6030,6030,3101
|
|
20230926,205000,739815380,6030,6030,6030,6030,0
|
|
20230926,204900,739815380,6030,6030,6030,6030,0
|
|
20230926,204800,739815380,6030,6030,6030,6030,0
|
|
20230926,204700,739815380,6030,6030,6030,6030,0
|
|
20230926,204600,739815380,6030,6030,6030,6030,0
|
|
20230926,204500,739815380,6030,6030,6030,6030,0
|
|
20230926,204400,739815380,6030,6030,6030,6030,0
|
|
20230926,204300,739815380,6030,6030,6030,6030,0
|
|
20230926,204200,739815380,6030,6030,6030,6030,0
|
|
20230926,204100,739815380,6030,6030,6030,6030,0
|
|
20230926,204000,739815380,6030,6030,6030,6030,0
|
|
20230926,203900,739815380,6030,6030,6030,6030,0
|
|
20230926,203800,739815380,6030,6030,6030,6030,0
|
|
20230926,203700,739815380,6030,6030,6030,6030,0
|
|
20230926,203600,739815380,6030,6030,6030,6030,0
|
|
20230926,203500,739815380,6030,6030,6030,6030,0
|
|
20230926,203400,739815380,6030,6030,6030,6030,0
|
|
20230926,203300,739815380,6030,6030,6030,6030,0
|
|
20230926,203200,739815380,6030,6030,6030,6030,0
|
|
20230926,203100,739815380,6030,6030,6030,6030,0
|
|
20230926,203000,739815380,6030,6030,6030,6030,0
|
|
20230926,202900,739815380,6030,6030,6030,6030,0
|
|
20230926,202800,739815380,6030,6030,6030,6030,0
|
|
20230926,202700,739815380,6030,6030,6030,6030,0
|
|
20230926,202600,739815380,6030,6030,6030,6030,0
|
|
20230926,202500,739815380,6030,6030,6030,6030,0
|
|
20230926,202400,739815380,6030,6030,6030,6030,0
|
|
20230926,202300,739815380,6030,6030,6030,6030,0
|
|
20230926,202200,739815380,6030,6030,6030,6030,0
|
|
20230926,202100,739815380,6030,6030,6030,6030,3101
|
|
20230926,202000,739815380,6030,6030,6030,6030,0
|
|
20230926,201900,739815380,6030,6030,6030,6030,0
|
|
20230926,201800,739815380,6030,6030,6030,6030,0
|
|
20230926,201700,739815380,6030,6030,6030,6030,0
|
|
20230926,201600,739815380,6030,6030,6030,6030,0
|
|
20230926,201500,739815380,6030,6030,6030,6030,0
|
|
20230926,201400,739815380,6030,6030,6030,6030,0
|
|
20230926,201300,739815380,6030,6030,6030,6030,0
|
|
20230926,201200,739815380,6030,6030,6030,6030,0
|
|
20230926,201100,739815380,6030,6030,6030,6030,0
|
|
20230926,201000,739815380,6030,6030,6030,6030,0
|
|
20230926,200900,739815380,6030,6030,6030,6030,0
|
|
20230926,200800,739815380,6030,6030,6030,6030,0
|
|
20230926,200700,739815380,6030,6030,6030,6030,0
|
|
20230926,200600,739815380,6030,6030,6030,6030,0
|
|
20230926,200500,739815380,6030,6030,6030,6030,0
|
|
20230926,200400,739815380,6030,6030,6030,6030,0
|
|
20230926,200300,739815380,6030,6030,6030,6030,0
|
|
20230926,200200,739815380,6030,6030,6030,6030,0
|
|
20230926,200100,739815380,6030,6030,6030,6030,0
|
|
20230926,200000,739815380,6030,6030,6030,6030,0
|
|
20230926,195900,739815380,6030,6030,6030,6030,0
|
|
20230926,195800,739815380,6030,6030,6030,6030,0
|
|
20230926,195700,739815380,6030,6030,6030,6030,0
|
|
20230926,195600,739815380,6030,6030,6030,6030,0
|
|
20230926,195500,739815380,6030,6030,6030,6030,0
|
|
20230926,195400,739815380,6030,6030,6030,6030,0
|
|
20230926,195300,739815380,6030,6030,6030,6030,0
|
|
20230926,195200,739815380,6030,6030,6030,6030,0
|
|
20230926,195100,739815380,6030,6030,6030,6030,3101
|
|
20230926,195000,739815380,6030,6030,6030,6030,0
|
|
20230926,194900,739815380,6030,6030,6030,6030,0
|
|
20230926,194800,739815380,6030,6030,6030,6030,0
|
|
20230926,194700,739815380,6030,6030,6030,6030,0
|
|
20230926,194600,739815380,6030,6030,6030,6030,0
|
|
20230926,194500,739815380,6030,6030,6030,6030,0
|
|
20230926,194400,739815380,6030,6030,6030,6030,0
|
|
20230926,194300,739815380,6030,6030,6030,6030,0
|
|
20230926,194200,739815380,6030,6030,6030,6030,0
|
|
20230926,194100,739815380,6030,6030,6030,6030,0
|
|
20230926,194000,739815380,6030,6030,6030,6030,0
|
|
20230926,193900,739815380,6030,6030,6030,6030,0
|
|
20230926,193800,739815380,6030,6030,6030,6030,0
|
|
20230926,193700,739815380,6030,6030,6030,6030,0
|
|
20230926,193600,739815380,6030,6030,6030,6030,0
|
|
20230926,193500,739815380,6030,6030,6030,6030,0
|
|
20230926,193400,739815380,6030,6030,6030,6030,0
|
|
20230926,193300,739815380,6030,6030,6030,6030,0
|
|
20230926,193200,739815380,6030,6030,6030,6030,0
|
|
20230926,193100,739815380,6030,6030,6030,6030,0
|
|
20230926,193000,739815380,6030,6030,6030,6030,0
|
|
20230926,192900,739815380,6030,6030,6030,6030,0
|
|
20230926,192800,739815380,6030,6030,6030,6030,0
|
|
20230926,192700,739815380,6030,6030,6030,6030,0
|
|
20230926,192600,739815380,6030,6030,6030,6030,0
|
|
20230926,192500,739815380,6030,6030,6030,6030,0
|
|
20230926,192400,739815380,6030,6030,6030,6030,0
|
|
20230926,192300,739815380,6030,6030,6030,6030,0
|
|
20230926,192200,739815380,6030,6030,6030,6030,0
|
|
20230926,192100,739815380,6030,6030,6030,6030,3101
|
|
20230926,192000,739815380,6030,6030,6030,6030,0
|
|
20230926,191900,739815380,6030,6030,6030,6030,0
|
|
20230926,191800,739815380,6030,6030,6030,6030,0
|
|
20230926,191700,739815380,6030,6030,6030,6030,0
|
|
20230926,191600,739815380,6030,6030,6030,6030,0
|
|
20230926,191500,739815380,6030,6030,6030,6030,0
|
|
20230926,191400,739815380,6030,6030,6030,6030,0
|
|
20230926,191300,739815380,6030,6030,6030,6030,0
|
|
20230926,191200,739815380,6030,6030,6030,6030,0
|
|
20230926,191100,739815380,6030,6030,6030,6030,0
|
|
20230926,191000,739815380,6030,6030,6030,6030,0
|
|
20230926,190900,739815380,6030,6030,6030,6030,0
|
|
20230926,190800,739815380,6030,6030,6030,6030,0
|
|
20230926,190700,739815380,6030,6030,6030,6030,0
|
|
20230926,190600,739815380,6030,6030,6030,6030,0
|
|
20230926,190500,739815380,6030,6030,6030,6030,0
|
|
20230926,190400,739815380,6030,6030,6030,6030,0
|
|
20230926,190300,739815380,6030,6030,6030,6030,0
|
|
20230926,190200,739815380,6030,6030,6030,6030,0
|
|
20230926,190100,739815380,6030,6030,6030,6030,0
|
|
20230926,190000,739815380,6030,6030,6030,6030,0
|
|
20230926,185900,739815380,6030,6030,6030,6030,0
|
|
20230926,185800,739815380,6030,6030,6030,6030,0
|
|
20230926,185700,739815380,6030,6030,6030,6030,0
|
|
20230926,185600,739815380,6030,6030,6030,6030,0
|
|
20230926,185500,739815380,6030,6030,6030,6030,0
|
|
20230926,185400,739815380,6030,6030,6030,6030,0
|
|
20230926,185300,739815380,6030,6030,6030,6030,0
|
|
20230926,185200,739815380,6030,6030,6030,6030,0
|
|
20230926,185100,739815380,6030,6030,6030,6030,3101
|
|
20230926,185000,739815380,6030,6030,6030,6030,0
|
|
20230926,184900,739815380,6030,6030,6030,6030,0
|
|
20230926,184800,739815380,6030,6030,6030,6030,0
|
|
20230926,184700,739815380,6030,6030,6030,6030,0
|
|
20230926,184600,739815380,6030,6030,6030,6030,0
|
|
20230926,184500,739815380,6030,6030,6030,6030,0
|
|
20230926,184400,739815380,6030,6030,6030,6030,0
|
|
20230926,184300,739815380,6030,6030,6030,6030,0
|
|
20230926,184200,739815380,6030,6030,6030,6030,0
|
|
20230926,184100,739815380,6030,6030,6030,6030,0
|
|
20230926,184000,739815380,6030,6030,6030,6030,0
|
|
20230926,183900,739815380,6030,6030,6030,6030,0
|
|
20230926,183800,739815380,6030,6030,6030,6030,0
|
|
20230926,183700,739815380,6030,6030,6030,6030,0
|
|
20230926,183600,739815380,6030,6030,6030,6030,0
|
|
20230926,183500,739815380,6030,6030,6030,6030,0
|
|
20230926,183400,739815380,6030,6030,6030,6030,0
|
|
20230926,183300,739815380,6030,6030,6030,6030,0
|
|
20230926,183200,739815380,6030,6030,6030,6030,0
|
|
20230926,183100,739815380,6030,6030,6030,6030,0
|
|
20230926,183000,739815380,6030,6030,6030,6030,0
|
|
20230926,182900,739815380,6030,6030,6030,6030,0
|
|
20230926,182800,739815380,6030,6030,6030,6030,0
|
|
20230926,182700,739815380,6030,6030,6030,6030,0
|
|
20230926,182600,739815380,6030,6030,6030,6030,0
|
|
20230926,182500,739815380,6030,6030,6030,6030,0
|
|
20230926,182400,739815380,6030,6030,6030,6030,0
|
|
20230926,182300,739815380,6030,6030,6030,6030,0
|
|
20230926,182200,739815380,6030,6030,6030,6030,0
|
|
20230926,182100,739815380,6030,6030,6030,6030,3101
|
|
20230926,182000,739815380,6030,6030,6030,6030,0
|
|
20230926,181900,739815380,6030,6030,6030,6030,0
|
|
20230926,181800,739815380,6030,6030,6030,6030,0
|
|
20230926,181700,739815380,6030,6030,6030,6030,0
|
|
20230926,181600,739815380,6030,6030,6030,6030,0
|
|
20230926,181500,739815380,6030,6030,6030,6030,0
|
|
20230926,181400,739815380,6030,6030,6030,6030,0
|
|
20230926,181300,739815380,6030,6030,6030,6030,0
|
|
20230926,181200,739815380,6030,6030,6030,6030,0
|
|
20230926,181100,739815380,6030,6030,6030,6030,0
|
|
20230926,181000,739815380,6030,6030,6030,6030,0
|
|
20230926,180900,739815380,6030,6030,6030,6030,0
|
|
20230926,180800,739815380,6030,6030,6030,6030,0
|
|
20230926,180700,739815380,6030,6030,6030,6030,0
|
|
20230926,180600,739815380,6030,6030,6030,6030,0
|
|
20230926,180500,739815380,6030,6030,6030,6030,0
|
|
20230926,180400,739815380,6030,6030,6030,6030,0
|
|
20230926,180300,739815380,6030,6030,6030,6030,0
|
|
20230926,180200,739815380,6030,6030,6030,6030,0
|
|
20230926,180100,739815380,6030,6030,6030,6030,0
|
|
20230926,180000,739815380,6030,6030,6030,6030,0
|
|
20230926,175900,739815380,6030,6030,6030,6030,0
|
|
20230926,175800,739815380,6030,6030,6030,6030,0
|
|
20230926,175700,739815380,6030,6030,6030,6030,0
|
|
20230926,175600,739815380,6030,6030,6030,6030,0
|
|
20230926,175500,739815380,6030,6030,6030,6030,0
|
|
20230926,175400,739815380,6030,6030,6030,6030,0
|
|
20230926,175300,739815380,6030,6030,6030,6030,0
|
|
20230926,175200,739815380,6030,6030,6030,6030,0
|
|
20230926,175100,739815380,6030,6030,6030,6030,3101
|
|
20230926,175000,739815380,6030,6030,6030,6030,0
|
|
20230926,174900,739815380,6030,6030,6030,6030,0
|
|
20230926,174800,739815380,6030,6030,6030,6030,0
|
|
20230926,174700,739815380,6030,6030,6030,6030,0
|
|
20230926,174600,739815380,6030,6030,6030,6030,0
|
|
20230926,174500,739815380,6030,6030,6030,6030,0
|
|
20230926,174400,739815380,6030,6030,6030,6030,0
|
|
20230926,174300,739815380,6030,6030,6030,6030,0
|
|
20230926,174200,739815380,6030,6030,6030,6030,0
|
|
20230926,174100,739815380,6030,6030,6030,6030,0
|
|
20230926,174000,739815380,6030,6030,6030,6030,0
|
|
20230926,173900,739815380,6030,6030,6030,6030,0
|
|
20230926,173800,739815380,6030,6030,6030,6030,0
|
|
20230926,173700,739815380,6030,6030,6030,6030,0
|
|
20230926,173600,739815380,6030,6030,6030,6030,0
|
|
20230926,173500,739815380,6030,6030,6030,6030,0
|
|
20230926,173400,739815380,6030,6030,6030,6030,0
|
|
20230926,173300,739815380,6030,6030,6030,6030,0
|
|
20230926,173200,739815380,6030,6030,6030,6030,0
|
|
20230926,173100,739815380,6030,6030,6030,6030,0
|
|
20230926,173000,739815380,6030,6030,6030,6030,0
|
|
20230926,172900,739815380,6030,6030,6030,6030,0
|
|
20230926,172800,739815380,6030,6030,6030,6030,0
|
|
20230926,172700,739815380,6030,6030,6030,6030,0
|
|
20230926,172600,739815380,6030,6030,6030,6030,0
|
|
20230926,172500,739815380,6030,6030,6030,6030,0
|
|
20230926,172400,739815380,6030,6030,6030,6030,0
|
|
20230926,172300,739815380,6030,6030,6030,6030,0
|
|
20230926,172200,739815380,6030,6030,6030,6030,0
|
|
20230926,172100,739815380,6030,6030,6030,6030,3101
|
|
20230926,172000,739815380,6030,6030,6030,6030,0
|
|
20230926,171900,739815380,6030,6030,6030,6030,0
|
|
20230926,171800,739815380,6030,6030,6030,6030,0
|
|
20230926,171700,739815380,6030,6030,6030,6030,0
|
|
20230926,171600,739815380,6030,6030,6030,6030,0
|
|
20230926,171500,739815380,6030,6030,6030,6030,0
|
|
20230926,171400,739815380,6030,6030,6030,6030,0
|
|
20230926,171300,739815380,6030,6030,6030,6030,0
|
|
20230926,171200,739815380,6030,6030,6030,6030,0
|
|
20230926,171100,739815380,6030,6030,6030,6030,0
|
|
20230926,171000,739815380,6030,6030,6030,6030,0
|
|
20230926,170900,739815380,6030,6030,6030,6030,0
|
|
20230926,170800,739815380,6030,6030,6030,6030,0
|
|
20230926,170700,739815380,6030,6030,6030,6030,0
|
|
20230926,170600,739815380,6030,6030,6030,6030,0
|
|
20230926,170500,739815380,6030,6030,6030,6030,0
|
|
20230926,170400,739815380,6030,6030,6030,6030,0
|
|
20230926,170300,739815380,6030,6030,6030,6030,0
|
|
20230926,170200,739815380,6030,6030,6030,6030,0
|
|
20230926,170100,739815380,6030,6030,6030,6030,0
|
|
20230926,170000,739815380,6030,6030,6030,6030,0
|
|
20230926,165900,739815380,6030,6030,6030,6030,0
|
|
20230926,165800,739815380,6030,6030,6030,6030,0
|
|
20230926,165700,739815380,6030,6030,6030,6030,0
|
|
20230926,165600,739815380,6030,6030,6030,6030,0
|
|
20230926,165500,739815380,6030,6030,6030,6030,0
|
|
20230926,165400,739815380,6030,6030,6030,6030,0
|
|
20230926,165300,739815380,6030,6030,6030,6030,0
|
|
20230926,165200,739815380,6030,6030,6030,6030,0
|
|
20230926,165100,739815380,6030,6030,6030,6030,3101
|
|
20230926,165000,739815380,6030,6030,6030,6030,0
|
|
20230926,164900,739815380,6030,6030,6030,6030,0
|
|
20230926,164800,739815380,6030,6030,6030,6030,0
|
|
20230926,164700,739815380,6030,6030,6030,6030,0
|
|
20230926,164600,739815380,6030,6030,6030,6030,0
|
|
20230926,164500,739815380,6030,6030,6030,6030,0
|
|
20230926,164400,739815380,6030,6030,6030,6030,0
|
|
20230926,164300,739815380,6030,6030,6030,6030,0
|
|
20230926,164200,739815380,6030,6030,6030,6030,0
|
|
20230926,164100,739815380,6030,6030,6030,6030,0
|
|
20230926,164000,739815380,6030,6030,6030,6030,0
|
|
20230926,163900,739815380,6030,6030,6030,6030,0
|
|
20230926,163800,739815380,6030,6030,6030,6030,0
|
|
20230926,163700,739815380,6030,6030,6030,6030,0
|
|
20230926,163600,739815380,6030,6030,6030,6030,0
|
|
20230926,163500,739815380,6030,6030,6030,6030,0
|
|
20230926,163400,739815380,6030,6030,6030,6030,0
|
|
20230926,163300,739815380,6030,6030,6030,6030,0
|
|
20230926,163200,739815380,6030,6030,6030,6030,0
|
|
20230926,163100,739815380,6030,6030,6030,6030,0
|
|
20230926,163000,739815380,6030,6030,6030,6030,0
|
|
20230926,162900,739815380,6030,6030,6030,6030,0
|
|
20230926,162800,739815380,6030,6030,6030,6030,0
|
|
20230926,162700,739815380,6030,6030,6030,6030,0
|
|
20230926,162600,739815380,6030,6030,6030,6030,0
|
|
20230926,162500,739815380,6030,6030,6030,6030,0
|
|
20230926,162400,739815380,6030,6030,6030,6030,0
|
|
20230926,162300,739815380,6030,6030,6030,6030,0
|
|
20230926,162200,739815380,6030,6030,6030,6030,0
|
|
20230926,162100,739815380,6030,6030,6030,6030,3101
|
|
20230926,162000,739815380,6030,6030,6030,6030,0
|
|
20230926,161900,739815380,6030,6030,6030,6030,0
|
|
20230926,161800,739815380,6030,6030,6030,6030,0
|
|
20230926,161700,739815380,6030,6030,6030,6030,0
|
|
20230926,161600,739815380,6030,6030,6030,6030,0
|
|
20230926,161500,739815380,6030,6030,6030,6030,0
|
|
20230926,161400,739815380,6030,6030,6030,6030,0
|
|
20230926,161300,739815380,6030,6030,6030,6030,0
|
|
20230926,161200,739815380,6030,6030,6030,6030,0
|
|
20230926,161100,739815380,6030,6030,6030,6030,0
|
|
20230926,161000,739815380,6030,6030,6030,6030,0
|
|
20230926,160900,739815380,6030,6030,6030,6030,0
|
|
20230926,160800,739815380,6030,6030,6030,6030,0
|
|
20230926,160700,739815380,6030,6030,6030,6030,0
|
|
20230926,160600,739815380,6030,6030,6030,6030,0
|
|
20230926,160500,739815380,6030,6030,6030,6030,0
|
|
20230926,160400,739815380,6030,6030,6030,6030,0
|
|
20230926,160300,739815380,6030,6030,6030,6030,0
|
|
20230926,160200,739815380,6030,6030,6030,6030,0
|
|
20230926,160100,739815380,6030,6030,6030,6030,0
|
|
20230926,160000,739815380,6030,6030,6030,6030,0
|
|
20230926,155900,739815380,6030,6030,6030,6030,0
|
|
20230926,155800,739815380,6030,6030,6030,6030,0
|
|
20230926,155700,739815380,6030,6030,6030,6030,0
|
|
20230926,155600,739815380,6030,6030,6030,6030,0
|
|
20230926,155500,739815380,6030,6030,6030,6030,0
|
|
20230926,155400,739815380,6030,6030,6030,6030,0
|
|
20230926,155300,739815380,6030,6030,6030,6030,0
|
|
20230926,155200,739815380,6030,6030,6030,6030,0
|
|
20230926,155100,739815380,6030,6030,6030,6030,3101
|
|
20230926,155000,739815380,6030,6030,6030,6030,0
|
|
20230926,154900,739815380,6030,6030,6030,6030,0
|
|
20230926,154800,739815380,6030,6030,6030,6030,0
|
|
20230926,154700,739815380,6030,6030,6030,6030,0
|
|
20230926,154600,739815380,6030,6030,6030,6030,0
|
|
20230926,154500,739815380,6030,6030,6030,6030,0
|
|
20230926,154400,739815380,6030,6030,6030,6030,0
|
|
20230926,154300,739815380,6030,6030,6030,6030,0
|
|
20230926,154200,739815380,6030,6030,6030,6030,0
|
|
20230926,154100,739815380,6030,6030,6030,6030,0
|
|
20230926,154000,739815380,6030,6030,6030,6030,0
|
|
20230926,153900,739815380,6030,6030,6030,6030,0
|
|
20230926,153800,739815380,6030,6030,6030,6030,0
|
|
20230926,153700,739815380,6030,6030,6030,6030,0
|
|
20230926,153600,739815380,6030,6030,6030,6030,0
|
|
20230926,153500,739815380,6030,6030,6030,6030,0
|
|
20230926,153400,739815380,6030,6030,6030,6030,0
|
|
20230926,153300,739815380,6030,6030,6030,6030,0
|
|
20230926,153200,739815380,6030,6030,6030,6030,0
|
|
20230926,153100,739815380,6030,6030,6030,6030,0
|
|
20230926,153000,739815380,6030,6030,6030,6030,3101
|
|
20230926,152900,721116350,6060,6060,6060,6060,0
|
|
20230926,152800,721116350,6060,6060,6060,6060,0
|
|
20230926,152700,721116350,6060,6060,6060,6060,0
|
|
20230926,152600,721116350,6060,6060,6060,6060,0
|
|
20230926,152500,721116350,6060,6060,6060,6060,0
|
|
20230926,152400,721116350,6060,6060,6060,6060,0
|
|
20230926,152300,721116350,6060,6060,6060,6060,0
|
|
20230926,152200,721116350,6060,6060,6060,6060,0
|
|
20230926,152100,721116350,6060,6060,6060,6060,0
|
|
20230926,152000,721116350,6060,6060,6060,6060,0
|
|
20230926,151900,721116350,6060,6060,6060,6060,200
|
|
20230926,151800,719904350,6060,6080,6080,6060,501
|
|
20230926,151700,716865260,6080,6070,6080,6070,343
|
|
20230926,151600,714783150,6070,6080,6080,6070,101
|
|
20230926,151500,714169170,6080,6080,6080,6080,0
|
|
20230926,151400,714169170,6080,6090,6090,6070,45
|
|
20230926,151300,713895520,6090,6100,6100,6090,42
|
|
20230926,151200,713639530,6050,6100,6100,6050,857
|
|
20230926,151100,708419800,6100,6030,6100,6020,30533
|
|
20230926,151000,524305210,6030,6070,6070,6010,14777
|
|
20230926,150900,435082350,6070,6080,6080,6070,1000
|
|
20230926,150800,429009810,6080,6090,6090,6080,185
|
|
20230926,150700,427884060,6080,6080,6080,6080,0
|
|
20230926,150600,427884060,6080,6110,6110,6080,464
|
|
20230926,150500,425049580,6110,6130,6130,6060,2081
|
|
20230926,150400,412352950,6140,6140,6140,6140,0
|
|
20230926,150300,412352950,6140,6140,6140,6140,0
|
|
20230926,150200,412352950,6140,6130,6140,6120,1404
|
|
20230926,150100,403755600,6130,6130,6130,6120,731
|
|
20230926,150000,399274890,6130,6140,6140,6130,31
|
|
20230926,145900,399084850,6140,6140,6140,6140,31
|
|
20230926,145800,398894510,6140,6140,6140,6140,70
|
|
20230926,145700,398464710,6140,6130,6140,6130,1001
|
|
20230926,145600,392328570,6130,6130,6130,6130,0
|
|
20230926,145500,392328570,6130,6130,6130,6130,150
|
|
20230926,145400,391409070,6130,6140,6140,6130,1895
|
|
20230926,145300,379789880,6140,6150,6150,6140,932
|
|
20230926,145200,374067390,6150,6150,6150,6150,627
|
|
20230926,145100,370211340,6160,6160,6160,6160,9
|
|
20230926,145000,370155900,6150,6150,6150,6150,0
|
|
20230926,144900,370155900,6150,6160,6160,6150,45
|
|
20230926,144800,369879010,6150,6150,6150,6150,0
|
|
20230926,144700,369879010,6150,6160,6160,6150,31
|
|
20230926,144600,369688330,6160,6170,6170,6160,3
|
|
20230926,144500,369669840,6170,6170,6170,6170,0
|
|
20230926,144400,369669840,6170,6190,6190,6150,2973
|
|
20230926,144300,351367620,6200,6200,6200,6200,0
|
|
20230926,144200,351367620,6200,6190,6200,6190,480
|
|
20230926,144100,348392420,6190,6190,6190,6190,61
|
|
20230926,144000,348014830,6180,6190,6190,6180,483
|
|
20230926,143900,345026060,6180,6180,6180,6180,120
|
|
20230926,143800,344284460,6170,6170,6170,6170,0
|
|
20230926,143700,344284460,6170,6170,6170,6170,0
|
|
20230926,143600,344284460,6170,6170,6170,6170,100
|
|
20230926,143500,343667460,6170,6170,6170,6170,0
|
|
20230926,143400,343667460,6170,6170,6170,6170,0
|
|
20230926,143300,343667460,6170,6170,6170,6170,200
|
|
20230926,143200,342433460,6160,6160,6160,6160,0
|
|
20230926,143100,342433460,6160,6160,6160,6160,500
|
|
20230926,143000,339353460,6160,6170,6170,6160,61
|
|
20230926,142900,338977150,6200,6200,6200,6200,0
|
|
20230926,142800,338977150,6200,6200,6200,6200,0
|
|
20230926,142700,338977150,6200,6200,6200,6200,0
|
|
20230926,142600,338977150,6200,6200,6200,6200,61
|
|
20230926,142500,338598950,6200,6200,6200,6200,0
|
|
20230926,142400,338598950,6200,6200,6200,6200,0
|
|
20230926,142300,338598950,6200,6200,6200,6200,0
|
|
20230926,142200,338598950,6200,6200,6200,6200,0
|
|
20230926,142100,338598950,6200,6200,6200,6200,0
|
|
20230926,142000,338598950,6200,6200,6200,6200,0
|
|
20230926,141900,338598950,6200,6200,6200,6200,0
|
|
20230926,141800,338598950,6200,6200,6200,6200,0
|
|
20230926,141700,338598950,6200,6200,6200,6200,0
|
|
20230926,141600,338598950,6200,6200,6200,6200,0
|
|
20230926,141500,338598950,6200,6200,6200,6200,0
|
|
20230926,141400,338598950,6200,6200,6200,6200,33
|
|
20230926,141300,338394350,6200,6190,6200,6160,2446
|
|
20230926,141200,323252230,6160,6160,6160,6160,0
|
|
20230926,141100,323252230,6160,6160,6160,6160,0
|
|
20230926,141000,323252230,6160,6160,6160,6160,0
|
|
20230926,140900,323252230,6160,6160,6160,6160,1
|
|
20230926,140800,323246070,6190,6190,6190,6190,12
|
|
20230926,140700,323171790,6150,6160,6190,6150,234
|
|
20230926,140600,321730180,6190,6190,6190,6190,0
|
|
20230926,140500,321730180,6190,6190,6190,6190,0
|
|
20230926,140400,321730180,6190,6190,6190,6190,1
|
|
20230926,140300,321723990,6160,6160,6160,6160,15
|
|
20230926,140200,321631590,6160,6150,6160,6150,220
|
|
20230926,140100,320278390,6160,6160,6160,6160,18
|
|
20230926,140000,320167510,6160,6160,6160,6160,27
|
|
20230926,135900,320001190,6170,6170,6170,6170,0
|
|
20230926,135800,320001190,6170,6170,6170,6170,0
|
|
20230926,135700,320001190,6170,6170,6170,6170,410
|
|
20230926,135600,317471490,6160,6160,6160,6160,12
|
|
20230926,135500,317397570,6160,6160,6160,6160,370
|
|
20230926,135400,315118370,6160,6160,6160,6160,107
|
|
20230926,135300,314459250,6150,6170,6170,6150,1711
|
|
20230926,135200,303925650,6180,6180,6180,6180,2
|
|
20230926,135100,303913290,6180,6180,6180,6180,25
|
|
20230926,135000,303758790,6160,6160,6160,6160,0
|
|
20230926,134900,303758790,6160,6170,6170,6160,1258
|
|
20230926,134800,295999570,6180,6180,6180,6180,2274
|
|
20230926,134700,281946250,6190,6190,6190,6190,0
|
|
20230926,134600,281946250,6190,6190,6190,6190,36
|
|
20230926,134500,281723410,6190,6190,6190,6190,0
|
|
20230926,134400,281723410,6190,6190,6190,6190,0
|
|
20230926,134300,281723410,6190,6190,6190,6190,4
|
|
20230926,134200,281698650,6190,6190,6190,6190,163
|
|
20230926,134100,280689680,6190,6190,6190,6180,69
|
|
20230926,134000,280263100,6190,6190,6190,6190,31
|
|
20230926,133900,280071210,6190,6190,6190,6190,233
|
|
20230926,133800,278628940,6220,6200,6220,6200,2
|
|
20230926,133700,278616520,6190,6190,6190,6190,0
|
|
20230926,133600,278616520,6190,6190,6190,6190,0
|
|
20230926,133500,278616520,6190,6210,6210,6190,1000
|
|
20230926,133400,272411540,6210,6210,6210,6210,397
|
|
20230926,133300,269946170,6210,6210,6210,6210,0
|
|
20230926,133200,269946170,6210,6210,6210,6210,0
|
|
20230926,133100,269946170,6210,6210,6210,6210,0
|
|
20230926,133000,269946170,6210,6210,6210,6210,0
|
|
20230926,132900,269946170,6210,6190,6210,6190,2
|
|
20230926,132800,269933770,6190,6200,6200,6190,390
|
|
20230926,132700,267519470,6200,6190,6200,6190,530
|
|
20230926,132600,264238760,6190,6200,6200,6190,800
|
|
20230926,132500,259286460,6200,6200,6200,6200,10
|
|
20230926,132400,259224460,6200,6200,6200,6200,0
|
|
20230926,132300,259224460,6200,6200,6200,6200,0
|
|
20230926,132200,259224460,6200,6200,6200,6200,0
|
|
20230926,132100,259224460,6200,6200,6200,6200,0
|
|
20230926,132000,259224460,6200,6200,6200,6200,100
|
|
20230926,131900,258604460,6200,6200,6200,6200,0
|
|
20230926,131800,258604460,6200,6200,6200,6200,188
|
|
20230926,131700,257438860,6200,6200,6200,6200,0
|
|
20230926,131600,257438860,6200,6200,6200,6200,0
|
|
20230926,131500,257438860,6200,6200,6200,6200,312
|
|
20230926,131400,255504460,6200,6200,6200,6200,0
|
|
20230926,131300,255504460,6200,6190,6200,6190,424
|
|
20230926,131200,252879820,6200,6200,6200,6200,22
|
|
20230926,131100,252743420,6200,6200,6200,6200,1000
|
|
20230926,131000,246543420,6200,6200,6200,6200,0
|
|
20230926,130900,246543420,6200,6200,6200,6200,42
|
|
20230926,130800,246283020,6200,6200,6200,6200,0
|
|
20230926,130700,246283020,6200,6200,6200,6200,580
|
|
20230926,130600,242687020,6210,6210,6210,6210,0
|
|
20230926,130500,242687020,6210,6210,6210,6210,3
|
|
20230926,130400,242668390,6210,6210,6210,6210,0
|
|
20230926,130300,242668390,6210,6200,6210,6200,205
|
|
20230926,130200,241395390,6200,6200,6200,6200,221
|
|
20230926,130100,240025190,6190,6190,6190,6190,0
|
|
20230926,130000,240025190,6190,6190,6190,6190,0
|
|
20230926,125900,240025190,6190,6190,6190,6190,0
|
|
20230926,125800,240025190,6190,6190,6190,6190,300
|
|
20230926,125700,238168190,6190,6190,6190,6190,50
|
|
20230926,125600,237858690,6190,6190,6190,6190,0
|
|
20230926,125500,237858690,6190,6190,6190,6190,0
|
|
20230926,125400,237858690,6190,6200,6200,6190,105
|
|
20230926,125300,237208690,6190,6190,6190,6190,0
|
|
20230926,125200,237208690,6190,6190,6190,6190,305
|
|
20230926,125100,235320740,6190,6190,6190,6190,0
|
|
20230926,125000,235320740,6190,6190,6190,6190,0
|
|
20230926,124900,235320740,6190,6190,6190,6190,100
|
|
20230926,124800,234701740,6190,6190,6190,6190,200
|
|
20230926,124700,233463740,6190,6190,6190,6190,0
|
|
20230926,124600,233463740,6190,6190,6190,6190,100
|
|
20230926,124500,232844740,6200,6200,6200,6200,0
|
|
20230926,124400,232844740,6200,6200,6200,6200,0
|
|
20230926,124300,232844740,6200,6200,6200,6200,0
|
|
20230926,124200,232844740,6200,6200,6200,6200,0
|
|
20230926,124100,232844740,6200,6200,6200,6200,254
|
|
20230926,124000,231269940,6200,6200,6200,6200,0
|
|
20230926,123900,231269940,6200,6200,6200,6200,0
|
|
20230926,123800,231269940,6200,6200,6200,6200,0
|
|
20230926,123700,231269940,6200,6200,6200,6200,452
|
|
20230926,123600,228467540,6200,6200,6200,6200,0
|
|
20230926,123500,228467540,6200,6200,6200,6200,5
|
|
20230926,123400,228436540,6200,6200,6200,6200,40
|
|
20230926,123300,228188540,6200,6200,6200,6200,0
|
|
20230926,123200,228188540,6200,6200,6200,6200,24
|
|
20230926,123100,228039740,6210,6210,6210,6210,0
|
|
20230926,123000,228039740,6210,6210,6210,6210,0
|
|
20230926,122900,228039740,6210,6210,6210,6210,20
|
|
20230926,122800,227915540,6210,6210,6210,6210,0
|
|
20230926,122700,227915540,6210,6210,6210,6210,0
|
|
20230926,122600,227915540,6210,6210,6210,6210,0
|
|
20230926,122500,227915540,6210,6210,6210,6210,0
|
|
20230926,122400,227915540,6210,6210,6210,6210,0
|
|
20230926,122300,227915540,6210,6210,6210,6210,10
|
|
20230926,122200,227853440,6220,6220,6220,6220,0
|
|
20230926,122100,227853440,6220,6180,6220,6180,52
|
|
20230926,122000,227531400,6220,6180,6220,6180,2
|
|
20230926,121900,227519000,6180,6190,6190,6180,601
|
|
20230926,121800,223799380,6220,6190,6220,6190,5
|
|
20230926,121700,223768400,6190,6190,6190,6190,699
|
|
20230926,121600,219441590,6190,6190,6190,6190,0
|
|
20230926,121500,219441590,6190,6190,6190,6190,0
|
|
20230926,121400,219441590,6190,6200,6200,6190,428
|
|
20230926,121300,216789750,6200,6200,6200,6200,2
|
|
20230926,121200,216777350,6210,6210,6210,6210,189
|
|
20230926,121100,215603660,6230,6230,6230,6230,0
|
|
20230926,121000,215603660,6230,6230,6230,6230,0
|
|
20230926,120900,215603660,6230,6230,6230,6230,0
|
|
20230926,120800,215603660,6230,6230,6230,6230,0
|
|
20230926,120700,215603660,6230,6230,6230,6230,0
|
|
20230926,120600,215603660,6230,6230,6230,6230,0
|
|
20230926,120500,215603660,6230,6230,6230,6230,0
|
|
20230926,120400,215603660,6230,6230,6230,6230,0
|
|
20230926,120300,215603660,6230,6230,6230,6230,0
|
|
20230926,120200,215603660,6230,6230,6230,6230,0
|
|
20230926,120100,215603660,6230,6230,6230,6230,0
|
|
20230926,120000,215603660,6230,6230,6230,6230,9
|
|
20230926,115900,215547590,6210,6210,6210,6210,0
|
|
20230926,115800,215547590,6210,6210,6210,6210,0
|
|
20230926,115700,215547590,6210,6210,6210,6210,0
|
|
20230926,115600,215547590,6210,6210,6210,6210,50
|
|
20230926,115500,215237090,6230,6230,6230,6230,21
|
|
20230926,115400,215106260,6200,6200,6200,6200,0
|
|
20230926,115300,215106260,6200,6200,6200,6200,31
|
|
20230926,115200,214914060,6200,6200,6200,6200,0
|
|
20230926,115100,214914060,6200,6200,6220,6200,779
|
|
20230926,115000,210083680,6200,6200,6200,6200,1079
|
|
20230926,114900,203393880,6200,6200,6200,6200,141
|
|
20230926,114800,202519680,6230,6230,6230,6230,0
|
|
20230926,114700,202519680,6230,6230,6230,6230,0
|
|
20230926,114600,202519680,6230,6200,6230,6200,2
|
|
20230926,114500,202507250,6200,6200,6200,6200,0
|
|
20230926,114400,202507250,6200,6200,6200,6200,204
|
|
20230926,114300,201242450,6200,6200,6200,6200,0
|
|
20230926,114200,201242450,6200,6200,6200,6200,0
|
|
20230926,114100,201242450,6200,6190,6200,6190,233
|
|
20230926,114000,199799860,6200,6190,6200,6190,112
|
|
20230926,113900,199106570,6190,6190,6190,6190,956
|
|
20230926,113800,193188930,6190,6190,6190,6190,0
|
|
20230926,113700,193188930,6190,6200,6200,6190,72
|
|
20230926,113600,192743180,6200,6200,6200,6200,0
|
|
20230926,113500,192743180,6200,6200,6200,6200,400
|
|
20230926,113400,190263180,6200,6200,6200,6200,8
|
|
20230926,113300,190213580,6200,6200,6200,6200,114
|
|
20230926,113200,189506780,6200,6200,6200,6190,344
|
|
20230926,113100,187375580,6200,6210,6220,6200,607
|
|
20230926,113000,183611040,6200,6200,6200,6200,0
|
|
20230926,112900,183611040,6200,6230,6230,6200,2907
|
|
20230926,112800,165541900,6260,6260,6260,6260,0
|
|
20230926,112700,165541900,6260,6260,6260,6240,14
|
|
20230926,112600,165454300,6250,6250,6250,6250,314
|
|
20230926,112500,163491800,6250,6250,6250,6250,0
|
|
20230926,112400,163491800,6250,6240,6250,6240,15
|
|
20230926,112300,163398100,6250,6250,6250,6250,0
|
|
20230926,112200,163398100,6250,6250,6250,6250,5
|
|
20230926,112100,163366850,6250,6260,6260,6250,100
|
|
20230926,112000,162741050,6260,6260,6260,6260,0
|
|
20230926,111900,162741050,6260,6260,6260,6260,30
|
|
20230926,111800,162553250,6260,6230,6260,6230,239
|
|
20230926,111700,161061880,6240,6240,6240,6240,81
|
|
20230926,111600,160556440,6260,6260,6260,6260,0
|
|
20230926,111500,160556440,6260,6260,6260,6260,0
|
|
20230926,111400,160556440,6260,6240,6260,6230,226
|
|
20230926,111300,159148330,6260,6260,6260,6260,2
|
|
20230926,111200,159135810,6240,6240,6240,6240,0
|
|
20230926,111100,159135810,6240,6240,6240,6240,123
|
|
20230926,111000,158368290,6270,6270,6270,6270,0
|
|
20230926,110900,158368290,6270,6270,6270,6270,0
|
|
20230926,110800,158368290,6270,6270,6270,6270,0
|
|
20230926,110700,158368290,6270,6260,6270,6260,24
|
|
20230926,110600,158218010,6260,6260,6260,6260,33
|
|
20230926,110500,158011430,6260,6260,6260,6260,27
|
|
20230926,110400,157842410,6250,6250,6250,6250,0
|
|
20230926,110300,157842410,6250,6250,6250,6250,3
|
|
20230926,110200,157823660,6250,6250,6250,6250,9
|
|
20230926,110100,157767410,6280,6280,6280,6280,0
|
|
20230926,110000,157767410,6280,6250,6280,6250,2
|
|
20230926,105900,157754880,6240,6240,6240,6240,361
|
|
20230926,105800,155502240,6250,6250,6250,6250,39
|
|
20230926,105700,155258490,6250,6250,6280,6250,7
|
|
20230926,105600,155214710,6250,6250,6250,6250,100
|
|
20230926,105500,154589710,6250,6250,6250,6250,154
|
|
20230926,105400,153627210,6280,6250,6280,6250,2
|
|
20230926,105300,153614680,6250,6250,6250,6250,0
|
|
20230926,105200,153614680,6250,6250,6250,6250,1
|
|
20230926,105100,153608430,6260,6260,6260,6260,1074
|
|
20230926,105000,146885190,6270,6270,6270,6270,43
|
|
20230926,104900,146615580,6280,6280,6280,6280,4
|
|
20230926,104800,146590460,6280,6280,6280,6280,10
|
|
20230926,104700,146527660,6280,6280,6280,6280,79
|
|
20230926,104600,146031540,6290,6290,6290,6290,0
|
|
20230926,104500,146031540,6290,6290,6290,6290,0
|
|
20230926,104400,146031540,6290,6290,6290,6290,0
|
|
20230926,104300,146031540,6290,6290,6290,6290,0
|
|
20230926,104200,146031540,6290,6290,6290,6270,110
|
|
20230926,104100,145341420,6290,6290,6290,6290,19
|
|
20230926,104000,145221910,6290,6290,6290,6290,647
|
|
20230926,103900,141152280,6290,6290,6290,6290,1
|
|
20230926,103800,141145990,6290,6290,6290,6290,134
|
|
20230926,103700,140303130,6320,6320,6320,6320,0
|
|
20230926,103600,140303130,6320,6320,6320,6320,0
|
|
20230926,103500,140303130,6320,6320,6320,6320,2
|
|
20230926,103400,140290490,6320,6320,6320,6310,20
|
|
20230926,103300,140164100,6320,6320,6320,6320,838
|
|
20230926,103200,134867940,6290,6290,6290,6290,0
|
|
20230926,103100,134867940,6290,6290,6290,6290,0
|
|
20230926,103000,134867940,6290,6260,6290,6260,358
|
|
20230926,102900,132620770,6270,6270,6270,6270,250
|
|
20230926,102800,131053270,6270,6270,6270,6270,200
|
|
20230926,102700,129799270,6270,6270,6270,6270,50
|
|
20230926,102600,129485770,6240,6240,6240,6240,0
|
|
20230926,102500,129485770,6240,6240,6240,6240,0
|
|
20230926,102400,129485770,6240,6240,6240,6240,48
|
|
20230926,102300,129186250,6240,6270,6280,6240,383
|
|
20230926,102200,126784860,6280,6280,6280,6280,491
|
|
20230926,102100,123701380,6240,6240,6240,6240,0
|
|
20230926,102000,123701380,6240,6250,6250,6240,204
|
|
20230926,101900,122428380,6250,6250,6260,6250,170
|
|
20230926,101800,121365830,6250,6280,6280,6250,574
|
|
20230926,101700,117778180,6280,6260,6280,6250,626
|
|
20230926,101600,113863070,6260,6260,6260,6260,0
|
|
20230926,101500,113863070,6260,6260,6260,6260,0
|
|
20230926,101400,113863070,6260,6260,6260,6260,0
|
|
20230926,101300,113863070,6260,6270,6270,6260,249
|
|
20230926,101200,112304320,6260,6270,6270,6260,172
|
|
20230926,101100,111226570,6270,6270,6270,6270,0
|
|
20230926,101000,111226570,6270,6260,6270,6260,140
|
|
20230926,100900,110350160,6270,6270,6270,6270,0
|
|
20230926,100800,110350160,6270,6270,6270,6270,1
|
|
20230926,100700,110343890,6270,6270,6270,6270,73
|
|
20230926,100600,109886180,6270,6270,6270,6270,0
|
|
20230926,100500,109886180,6270,6270,6290,6270,52
|
|
20230926,100400,109560120,6300,6300,6300,6300,0
|
|
20230926,100300,109560120,6300,6300,6300,6300,1
|
|
20230926,100200,109553820,6250,6250,6250,6250,0
|
|
20230926,100100,109553820,6250,6250,6250,6250,91
|
|
20230926,100000,108985070,6300,6260,6300,6260,87
|
|
20230926,095900,108440410,6320,6250,6320,6250,644
|
|
20230926,095800,104412390,6260,6260,6260,6260,180
|
|
20230926,095700,103285590,6260,6260,6260,6260,295
|
|
20230926,095600,101438890,6260,6260,6260,6260,287
|
|
20230926,095500,99642270,6260,6290,6290,6260,487
|
|
20230926,095400,96592480,6270,6270,6270,6270,0
|
|
20230926,095300,96592480,6270,6280,6280,6270,306
|
|
20230926,095200,94673770,6280,6280,6280,6280,0
|
|
20230926,095100,94673770,6280,6280,6280,6280,0
|
|
20230926,095000,94673770,6280,6280,6280,6280,0
|
|
20230926,094900,94673770,6280,6290,6290,6280,487
|
|
20230926,094800,91613540,6290,6290,6290,6290,0
|
|
20230926,094700,91613540,6290,6290,6290,6290,1149
|
|
20230926,094600,84386330,6290,6300,6300,6290,200
|
|
20230926,094500,83127910,6300,6300,6300,6300,5
|
|
20230926,094400,83096410,6310,6310,6310,6310,0
|
|
20230926,094300,83096410,6310,6310,6310,6310,9
|
|
20230926,094200,83039620,6310,6310,6310,6310,250
|
|
20230926,094100,81462120,6310,6310,6310,6310,41
|
|
20230926,094000,81203410,6310,6310,6310,6310,35
|
|
20230926,093900,80982560,6320,6320,6320,6320,100
|
|
20230926,093800,80350560,6320,6340,6340,6320,269
|
|
20230926,093700,78645200,6350,6300,6350,6300,1611
|
|
20230926,093600,68454100,6350,6350,6350,6300,394
|
|
20230926,093500,65970100,6350,6350,6350,6350,9
|
|
20230926,093400,65912950,6350,6310,6350,6310,157
|
|
20230926,093300,64919120,6350,6350,6350,6350,1
|
|
20230926,093200,64912770,6300,6350,6350,6300,12
|
|
20230926,093100,64837070,6350,6350,6350,6350,101
|
|
20230926,093000,64195720,6350,6350,6350,6350,1
|
|
20230926,092900,64189370,6350,6350,6350,6350,96
|
|
20230926,092800,63579770,6300,6300,6300,6300,0
|
|
20230926,092700,63579770,6300,6300,6300,6300,0
|
|
20230926,092600,63579770,6300,6300,6300,6300,0
|
|
20230926,092500,63579770,6300,6300,6300,6300,1
|
|
20230926,092400,63573470,6380,6380,6380,6380,0
|
|
20230926,092300,63573470,6380,6300,6380,6300,1271
|
|
20230926,092200,55542130,6300,6300,6300,6300,50
|
|
20230926,092100,55227130,6300,6300,6300,6300,0
|
|
20230926,092000,55227130,6300,6300,6300,6300,466
|
|
20230926,091900,52291330,6300,6300,6300,6300,0
|
|
20230926,091800,52291330,6300,6320,6320,6300,1362
|
|
20230926,091700,43703870,6340,6340,6340,6340,10
|
|
20230926,091600,43640470,6340,6340,6340,6340,67
|
|
20230926,091500,43215690,6340,6330,6340,6330,130
|
|
20230926,091400,42391590,6340,6340,6340,6340,0
|
|
20230926,091300,42391590,6340,6340,6340,6340,500
|
|
20230926,091200,39221590,6340,6340,6340,6330,708
|
|
20230926,091100,34733870,6330,6350,6350,6330,238
|
|
20230926,091000,33227120,6350,6340,6350,6340,757
|
|
20230926,090900,28422170,6340,6340,6340,6340,101
|
|
20230926,090800,27781830,6370,6370,6370,6370,153
|
|
20230926,090700,26807220,6380,6380,6380,6380,20
|
|
20230926,090600,26679620,6390,6390,6390,6390,50
|
|
20230926,090500,26360120,6330,6340,6340,6330,100
|
|
20230926,090400,25726920,6300,6300,6300,6300,0
|
|
20230926,090300,25726920,6300,6360,6360,6300,3382
|
|
20230926,090200,4407500,6360,6360,6360,6360,30
|
|
20230926,090100,4216700,6330,6330,6330,6330,59
|
|
20230926,090000,3843230,6330,6290,6330,6290,611
|