715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,205200,491389600,5960,5960,5960,5960,1328
|
|
20231006,205100,491389600,5960,5960,5960,5960,0
|
|
20231006,205000,491389600,5960,5960,5960,5960,0
|
|
20231006,204900,491389600,5960,5960,5960,5960,0
|
|
20231006,204800,491389600,5960,5960,5960,5960,0
|
|
20231006,204700,491389600,5960,5960,5960,5960,0
|
|
20231006,204600,491389600,5960,5960,5960,5960,0
|
|
20231006,204500,491389600,5960,5960,5960,5960,0
|
|
20231006,204400,491389600,5960,5960,5960,5960,0
|
|
20231006,204300,491389600,5960,5960,5960,5960,0
|
|
20231006,204200,491389600,5960,5960,5960,5960,0
|
|
20231006,204100,491389600,5960,5960,5960,5960,0
|
|
20231006,204000,491389600,5960,5960,5960,5960,0
|
|
20231006,203900,491389600,5960,5960,5960,5960,0
|
|
20231006,203800,491389600,5960,5960,5960,5960,0
|
|
20231006,203700,491389600,5960,5960,5960,5960,0
|
|
20231006,203600,491389600,5960,5960,5960,5960,0
|
|
20231006,203500,491389600,5960,5960,5960,5960,0
|
|
20231006,203400,491389600,5960,5960,5960,5960,0
|
|
20231006,203300,491389600,5960,5960,5960,5960,0
|
|
20231006,203200,491389600,5960,5960,5960,5960,0
|
|
20231006,203100,491389600,5960,5960,5960,5960,0
|
|
20231006,203000,491389600,5960,5960,5960,5960,0
|
|
20231006,202900,491389600,5960,5960,5960,5960,0
|
|
20231006,202800,491389600,5960,5960,5960,5960,0
|
|
20231006,202700,491389600,5960,5960,5960,5960,0
|
|
20231006,202600,491389600,5960,5960,5960,5960,0
|
|
20231006,202500,491389600,5960,5960,5960,5960,0
|
|
20231006,202400,491389600,5960,5960,5960,5960,0
|
|
20231006,202300,491389600,5960,5960,5960,5960,0
|
|
20231006,202200,491389600,5960,5960,5960,5960,1328
|
|
20231006,202100,491389600,5960,5960,5960,5960,0
|
|
20231006,202000,491389600,5960,5960,5960,5960,0
|
|
20231006,201900,491389600,5960,5960,5960,5960,0
|
|
20231006,201800,491389600,5960,5960,5960,5960,0
|
|
20231006,201700,491389600,5960,5960,5960,5960,0
|
|
20231006,201600,491389600,5960,5960,5960,5960,0
|
|
20231006,201500,491389600,5960,5960,5960,5960,0
|
|
20231006,201400,491389600,5960,5960,5960,5960,0
|
|
20231006,201300,491389600,5960,5960,5960,5960,0
|
|
20231006,201200,491389600,5960,5960,5960,5960,0
|
|
20231006,201100,491389600,5960,5960,5960,5960,0
|
|
20231006,201000,491389600,5960,5960,5960,5960,0
|
|
20231006,200900,491389600,5960,5960,5960,5960,0
|
|
20231006,200800,491389600,5960,5960,5960,5960,0
|
|
20231006,200700,491389600,5960,5960,5960,5960,0
|
|
20231006,200600,491389600,5960,5960,5960,5960,0
|
|
20231006,200500,491389600,5960,5960,5960,5960,0
|
|
20231006,200400,491389600,5960,5960,5960,5960,0
|
|
20231006,200300,491389600,5960,5960,5960,5960,0
|
|
20231006,200200,491389600,5960,5960,5960,5960,0
|
|
20231006,200100,491389600,5960,5960,5960,5960,0
|
|
20231006,200000,491389600,5960,5960,5960,5960,0
|
|
20231006,195900,491389600,5960,5960,5960,5960,0
|
|
20231006,195800,491389600,5960,5960,5960,5960,0
|
|
20231006,195700,491389600,5960,5960,5960,5960,0
|
|
20231006,195600,491389600,5960,5960,5960,5960,0
|
|
20231006,195500,491389600,5960,5960,5960,5960,0
|
|
20231006,195400,491389600,5960,5960,5960,5960,0
|
|
20231006,195300,491389600,5960,5960,5960,5960,0
|
|
20231006,195200,491389600,5960,5960,5960,5960,1328
|
|
20231006,195100,491389600,5960,5960,5960,5960,0
|
|
20231006,195000,491389600,5960,5960,5960,5960,0
|
|
20231006,194900,491389600,5960,5960,5960,5960,0
|
|
20231006,194800,491389600,5960,5960,5960,5960,0
|
|
20231006,194700,491389600,5960,5960,5960,5960,0
|
|
20231006,194600,491389600,5960,5960,5960,5960,0
|
|
20231006,194500,491389600,5960,5960,5960,5960,0
|
|
20231006,194400,491389600,5960,5960,5960,5960,0
|
|
20231006,194300,491389600,5960,5960,5960,5960,0
|
|
20231006,194200,491389600,5960,5960,5960,5960,0
|
|
20231006,194100,491389600,5960,5960,5960,5960,0
|
|
20231006,194000,491389600,5960,5960,5960,5960,0
|
|
20231006,193900,491389600,5960,5960,5960,5960,0
|
|
20231006,193800,491389600,5960,5960,5960,5960,0
|
|
20231006,193700,491389600,5960,5960,5960,5960,0
|
|
20231006,193600,491389600,5960,5960,5960,5960,0
|
|
20231006,193500,491389600,5960,5960,5960,5960,0
|
|
20231006,193400,491389600,5960,5960,5960,5960,0
|
|
20231006,193300,491389600,5960,5960,5960,5960,0
|
|
20231006,193200,491389600,5960,5960,5960,5960,0
|
|
20231006,193100,491389600,5960,5960,5960,5960,0
|
|
20231006,193000,491389600,5960,5960,5960,5960,0
|
|
20231006,192900,491389600,5960,5960,5960,5960,0
|
|
20231006,192800,491389600,5960,5960,5960,5960,0
|
|
20231006,192700,491389600,5960,5960,5960,5960,0
|
|
20231006,192600,491389600,5960,5960,5960,5960,0
|
|
20231006,192500,491389600,5960,5960,5960,5960,0
|
|
20231006,192400,491389600,5960,5960,5960,5960,0
|
|
20231006,192300,491389600,5960,5960,5960,5960,0
|
|
20231006,192200,491389600,5960,5960,5960,5960,1328
|
|
20231006,192100,491389600,5960,5960,5960,5960,0
|
|
20231006,192000,491389600,5960,5960,5960,5960,0
|
|
20231006,191900,491389600,5960,5960,5960,5960,0
|
|
20231006,191800,491389600,5960,5960,5960,5960,0
|
|
20231006,191700,491389600,5960,5960,5960,5960,0
|
|
20231006,191600,491389600,5960,5960,5960,5960,0
|
|
20231006,191500,491389600,5960,5960,5960,5960,0
|
|
20231006,191400,491389600,5960,5960,5960,5960,0
|
|
20231006,191300,491389600,5960,5960,5960,5960,0
|
|
20231006,191200,491389600,5960,5960,5960,5960,0
|
|
20231006,191100,491389600,5960,5960,5960,5960,0
|
|
20231006,191000,491389600,5960,5960,5960,5960,0
|
|
20231006,190900,491389600,5960,5960,5960,5960,0
|
|
20231006,190800,491389600,5960,5960,5960,5960,0
|
|
20231006,190700,491389600,5960,5960,5960,5960,0
|
|
20231006,190600,491389600,5960,5960,5960,5960,0
|
|
20231006,190500,491389600,5960,5960,5960,5960,0
|
|
20231006,190400,491389600,5960,5960,5960,5960,0
|
|
20231006,190300,491389600,5960,5960,5960,5960,0
|
|
20231006,190200,491389600,5960,5960,5960,5960,0
|
|
20231006,190100,491389600,5960,5960,5960,5960,0
|
|
20231006,190000,491389600,5960,5960,5960,5960,0
|
|
20231006,185900,491389600,5960,5960,5960,5960,0
|
|
20231006,185800,491389600,5960,5960,5960,5960,0
|
|
20231006,185700,491389600,5960,5960,5960,5960,0
|
|
20231006,185600,491389600,5960,5960,5960,5960,0
|
|
20231006,185500,491389600,5960,5960,5960,5960,0
|
|
20231006,185400,491389600,5960,5960,5960,5960,0
|
|
20231006,185300,491389600,5960,5960,5960,5960,0
|
|
20231006,185200,491389600,5960,5960,5960,5960,1328
|
|
20231006,185100,491389600,5960,5960,5960,5960,0
|
|
20231006,185000,491389600,5960,5960,5960,5960,0
|
|
20231006,184900,491389600,5960,5960,5960,5960,0
|
|
20231006,184800,491389600,5960,5960,5960,5960,0
|
|
20231006,184700,491389600,5960,5960,5960,5960,0
|
|
20231006,184600,491389600,5960,5960,5960,5960,0
|
|
20231006,184500,491389600,5960,5960,5960,5960,0
|
|
20231006,184400,491389600,5960,5960,5960,5960,0
|
|
20231006,184300,491389600,5960,5960,5960,5960,0
|
|
20231006,184200,491389600,5960,5960,5960,5960,0
|
|
20231006,184100,491389600,5960,5960,5960,5960,0
|
|
20231006,184000,491389600,5960,5960,5960,5960,0
|
|
20231006,183900,491389600,5960,5960,5960,5960,0
|
|
20231006,183800,491389600,5960,5960,5960,5960,0
|
|
20231006,183700,491389600,5960,5960,5960,5960,0
|
|
20231006,183600,491389600,5960,5960,5960,5960,0
|
|
20231006,183500,491389600,5960,5960,5960,5960,0
|
|
20231006,183400,491389600,5960,5960,5960,5960,0
|
|
20231006,183300,491389600,5960,5960,5960,5960,0
|
|
20231006,183200,491389600,5960,5960,5960,5960,0
|
|
20231006,183100,491389600,5960,5960,5960,5960,0
|
|
20231006,183000,491389600,5960,5960,5960,5960,0
|
|
20231006,182900,491389600,5960,5960,5960,5960,0
|
|
20231006,182800,491389600,5960,5960,5960,5960,0
|
|
20231006,182700,491389600,5960,5960,5960,5960,0
|
|
20231006,182600,491389600,5960,5960,5960,5960,0
|
|
20231006,182500,491389600,5960,5960,5960,5960,0
|
|
20231006,182400,491389600,5960,5960,5960,5960,0
|
|
20231006,182300,491389600,5960,5960,5960,5960,0
|
|
20231006,182200,491389600,5960,5960,5960,5960,1328
|
|
20231006,182100,491389600,5960,5960,5960,5960,0
|
|
20231006,182000,491389600,5960,5960,5960,5960,0
|
|
20231006,181900,491389600,5960,5960,5960,5960,0
|
|
20231006,181800,491389600,5960,5960,5960,5960,0
|
|
20231006,181700,491389600,5960,5960,5960,5960,0
|
|
20231006,181600,491389600,5960,5960,5960,5960,0
|
|
20231006,181500,491389600,5960,5960,5960,5960,0
|
|
20231006,181400,491389600,5960,5960,5960,5960,0
|
|
20231006,181300,491389600,5960,5960,5960,5960,0
|
|
20231006,181200,491389600,5960,5960,5960,5960,0
|
|
20231006,181100,491389600,5960,5960,5960,5960,0
|
|
20231006,181000,491389600,5960,5960,5960,5960,0
|
|
20231006,180900,491389600,5960,5960,5960,5960,0
|
|
20231006,180800,491389600,5960,5960,5960,5960,0
|
|
20231006,180700,491389600,5960,5960,5960,5960,0
|
|
20231006,180600,491389600,5960,5960,5960,5960,0
|
|
20231006,180500,491389600,5960,5960,5960,5960,0
|
|
20231006,180400,491389600,5960,5960,5960,5960,0
|
|
20231006,180300,491389600,5960,5960,5960,5960,0
|
|
20231006,180200,491389600,5960,5960,5960,5960,0
|
|
20231006,180100,491389600,5960,5960,5960,5960,0
|
|
20231006,180000,491389600,5960,5960,5960,5960,0
|
|
20231006,175900,491389600,5960,5960,5960,5960,0
|
|
20231006,175800,491389600,5960,5960,5960,5960,0
|
|
20231006,175700,491389600,5960,5960,5960,5960,0
|
|
20231006,175600,491389600,5960,5960,5960,5960,0
|
|
20231006,175500,491389600,5960,5960,5960,5960,0
|
|
20231006,175400,491389600,5960,5960,5960,5960,0
|
|
20231006,175300,491389600,5960,5960,5960,5960,0
|
|
20231006,175200,491389600,5960,5960,5960,5960,1328
|
|
20231006,175100,491389600,5960,5960,5960,5960,0
|
|
20231006,175000,491389600,5960,5960,5960,5960,0
|
|
20231006,174900,491389600,5960,5960,5960,5960,0
|
|
20231006,174800,491389600,5960,5960,5960,5960,0
|
|
20231006,174700,491389600,5960,5960,5960,5960,0
|
|
20231006,174600,491389600,5960,5960,5960,5960,0
|
|
20231006,174500,491389600,5960,5960,5960,5960,0
|
|
20231006,174400,491389600,5960,5960,5960,5960,0
|
|
20231006,174300,491389600,5960,5960,5960,5960,0
|
|
20231006,174200,491389600,5960,5960,5960,5960,0
|
|
20231006,174100,491389600,5960,5960,5960,5960,0
|
|
20231006,174000,491389600,5960,5960,5960,5960,0
|
|
20231006,173900,491389600,5960,5960,5960,5960,0
|
|
20231006,173800,491389600,5960,5960,5960,5960,0
|
|
20231006,173700,491389600,5960,5960,5960,5960,0
|
|
20231006,173600,491389600,5960,5960,5960,5960,0
|
|
20231006,173500,491389600,5960,5960,5960,5960,0
|
|
20231006,173400,491389600,5960,5960,5960,5960,0
|
|
20231006,173300,491389600,5960,5960,5960,5960,0
|
|
20231006,173200,491389600,5960,5960,5960,5960,0
|
|
20231006,173100,491389600,5960,5960,5960,5960,0
|
|
20231006,173000,491389600,5960,5960,5960,5960,0
|
|
20231006,172900,491389600,5960,5960,5960,5960,0
|
|
20231006,172800,491389600,5960,5960,5960,5960,0
|
|
20231006,172700,491389600,5960,5960,5960,5960,0
|
|
20231006,172600,491389600,5960,5960,5960,5960,0
|
|
20231006,172500,491389600,5960,5960,5960,5960,0
|
|
20231006,172400,491389600,5960,5960,5960,5960,0
|
|
20231006,172300,491389600,5960,5960,5960,5960,0
|
|
20231006,172200,491389600,5960,5960,5960,5960,1328
|
|
20231006,172100,491389600,5960,5960,5960,5960,0
|
|
20231006,172000,491389600,5960,5960,5960,5960,0
|
|
20231006,171900,491389600,5960,5960,5960,5960,0
|
|
20231006,171800,491389600,5960,5960,5960,5960,0
|
|
20231006,171700,491389600,5960,5960,5960,5960,0
|
|
20231006,171600,491389600,5960,5960,5960,5960,0
|
|
20231006,171500,491389600,5960,5960,5960,5960,0
|
|
20231006,171400,491389600,5960,5960,5960,5960,0
|
|
20231006,171300,491389600,5960,5960,5960,5960,0
|
|
20231006,171200,491389600,5960,5960,5960,5960,0
|
|
20231006,171100,491389600,5960,5960,5960,5960,0
|
|
20231006,171000,491389600,5960,5960,5960,5960,0
|
|
20231006,170900,491389600,5960,5960,5960,5960,0
|
|
20231006,170800,491389600,5960,5960,5960,5960,0
|
|
20231006,170700,491389600,5960,5960,5960,5960,0
|
|
20231006,170600,491389600,5960,5960,5960,5960,0
|
|
20231006,170500,491389600,5960,5960,5960,5960,0
|
|
20231006,170400,491389600,5960,5960,5960,5960,0
|
|
20231006,170300,491389600,5960,5960,5960,5960,0
|
|
20231006,170200,491389600,5960,5960,5960,5960,0
|
|
20231006,170100,491389600,5960,5960,5960,5960,0
|
|
20231006,170000,491389600,5960,5960,5960,5960,0
|
|
20231006,165900,491389600,5960,5960,5960,5960,0
|
|
20231006,165800,491389600,5960,5960,5960,5960,0
|
|
20231006,165700,491389600,5960,5960,5960,5960,0
|
|
20231006,165600,491389600,5960,5960,5960,5960,0
|
|
20231006,165500,491389600,5960,5960,5960,5960,0
|
|
20231006,165400,491389600,5960,5960,5960,5960,0
|
|
20231006,165300,491389600,5960,5960,5960,5960,0
|
|
20231006,165200,491389600,5960,5960,5960,5960,1328
|
|
20231006,165100,491389600,5960,5960,5960,5960,0
|
|
20231006,165000,491389600,5960,5960,5960,5960,0
|
|
20231006,164900,491389600,5960,5960,5960,5960,0
|
|
20231006,164800,491389600,5960,5960,5960,5960,0
|
|
20231006,164700,491389600,5960,5960,5960,5960,0
|
|
20231006,164600,491389600,5960,5960,5960,5960,0
|
|
20231006,164500,491389600,5960,5960,5960,5960,0
|
|
20231006,164400,491389600,5960,5960,5960,5960,0
|
|
20231006,164300,491389600,5960,5960,5960,5960,0
|
|
20231006,164200,491389600,5960,5960,5960,5960,0
|
|
20231006,164100,491389600,5960,5960,5960,5960,0
|
|
20231006,164000,491389600,5960,5960,5960,5960,0
|
|
20231006,163900,491389600,5960,5960,5960,5960,0
|
|
20231006,163800,491389600,5960,5960,5960,5960,0
|
|
20231006,163700,491389600,5960,5960,5960,5960,0
|
|
20231006,163600,491389600,5960,5960,5960,5960,0
|
|
20231006,163500,491389600,5960,5960,5960,5960,0
|
|
20231006,163400,491389600,5960,5960,5960,5960,0
|
|
20231006,163300,491389600,5960,5960,5960,5960,0
|
|
20231006,163200,491389600,5960,5960,5960,5960,0
|
|
20231006,163100,491389600,5960,5960,5960,5960,0
|
|
20231006,163000,491389600,5960,5960,5960,5960,0
|
|
20231006,162900,491389600,5960,5960,5960,5960,0
|
|
20231006,162800,491389600,5960,5960,5960,5960,0
|
|
20231006,162700,491389600,5960,5960,5960,5960,0
|
|
20231006,162600,491389600,5960,5960,5960,5960,0
|
|
20231006,162500,491389600,5960,5960,5960,5960,0
|
|
20231006,162400,491389600,5960,5960,5960,5960,0
|
|
20231006,162300,491389600,5960,5960,5960,5960,0
|
|
20231006,162200,491389600,5960,5960,5960,5960,1328
|
|
20231006,162100,491389600,5960,5960,5960,5960,0
|
|
20231006,162000,491389600,5960,5960,5960,5960,0
|
|
20231006,161900,491389600,5960,5960,5960,5960,0
|
|
20231006,161800,491389600,5960,5960,5960,5960,0
|
|
20231006,161700,491389600,5960,5960,5960,5960,0
|
|
20231006,161600,491389600,5960,5960,5960,5960,0
|
|
20231006,161500,491389600,5960,5960,5960,5960,0
|
|
20231006,161400,491389600,5960,5960,5960,5960,0
|
|
20231006,161300,491389600,5960,5960,5960,5960,0
|
|
20231006,161200,491389600,5960,5960,5960,5960,0
|
|
20231006,161100,491389600,5960,5960,5960,5960,0
|
|
20231006,161000,491389600,5960,5960,5960,5960,0
|
|
20231006,160900,491389600,5960,5960,5960,5960,0
|
|
20231006,160800,491389600,5960,5960,5960,5960,0
|
|
20231006,160700,491389600,5960,5960,5960,5960,0
|
|
20231006,160600,491389600,5960,5960,5960,5960,0
|
|
20231006,160500,491389600,5960,5960,5960,5960,0
|
|
20231006,160400,491389600,5960,5960,5960,5960,0
|
|
20231006,160300,491389600,5960,5960,5960,5960,0
|
|
20231006,160200,491389600,5960,5960,5960,5960,0
|
|
20231006,160100,491389600,5960,5960,5960,5960,0
|
|
20231006,160000,491389600,5960,5960,5960,5960,0
|
|
20231006,155900,491389600,5960,5960,5960,5960,0
|
|
20231006,155800,491389600,5960,5960,5960,5960,0
|
|
20231006,155700,491389600,5960,5960,5960,5960,0
|
|
20231006,155600,491389600,5960,5960,5960,5960,0
|
|
20231006,155500,491389600,5960,5960,5960,5960,0
|
|
20231006,155400,491389600,5960,5960,5960,5960,0
|
|
20231006,155300,491389600,5960,5960,5960,5960,0
|
|
20231006,155200,491389600,5960,5960,5960,5960,1328
|
|
20231006,155100,491389600,5960,5960,5960,5960,0
|
|
20231006,155000,491389600,5960,5960,5960,5960,0
|
|
20231006,154900,491389600,5960,5960,5960,5960,0
|
|
20231006,154800,491389600,5960,5960,5960,5960,0
|
|
20231006,154700,491389600,5960,5960,5960,5960,0
|
|
20231006,154600,491389600,5960,5960,5960,5960,0
|
|
20231006,154500,491389600,5960,5960,5960,5960,0
|
|
20231006,154400,491389600,5960,5960,5960,5960,0
|
|
20231006,154300,491389600,5960,5960,5960,5960,0
|
|
20231006,154200,491389600,5960,5960,5960,5960,0
|
|
20231006,154100,491389600,5960,5960,5960,5960,0
|
|
20231006,154000,491389600,5960,5960,5960,5960,0
|
|
20231006,153900,491389600,5960,5960,5960,5960,0
|
|
20231006,153800,491389600,5960,5960,5960,5960,0
|
|
20231006,153700,491389600,5960,5960,5960,5960,0
|
|
20231006,153600,491389600,5960,5960,5960,5960,0
|
|
20231006,153500,491389600,5960,5960,5960,5960,0
|
|
20231006,153400,491389600,5960,5960,5960,5960,0
|
|
20231006,153300,491389600,5960,5960,5960,5960,0
|
|
20231006,153200,491389600,5960,5960,5960,5960,0
|
|
20231006,153100,491389600,5960,5960,5960,5960,0
|
|
20231006,153000,491389600,5960,5960,5960,5960,1328
|
|
20231006,152900,483474720,5960,5960,5960,5960,0
|
|
20231006,152800,483474720,5960,5960,5960,5960,0
|
|
20231006,152700,483474720,5960,5960,5960,5960,0
|
|
20231006,152600,483474720,5960,5960,5960,5960,0
|
|
20231006,152500,483474720,5960,5960,5960,5960,0
|
|
20231006,152400,483474720,5960,5960,5960,5960,0
|
|
20231006,152300,483474720,5960,5960,5960,5960,0
|
|
20231006,152200,483474720,5960,5960,5960,5960,0
|
|
20231006,152100,483474720,5960,5960,5960,5960,0
|
|
20231006,152000,483474720,5960,5960,5960,5960,0
|
|
20231006,151900,483474720,5960,5960,5960,5960,314
|
|
20231006,151800,481603280,5960,5970,5970,5960,766
|
|
20231006,151700,477031060,5970,5970,5970,5960,1086
|
|
20231006,151600,470547790,5990,5990,5990,5990,50
|
|
20231006,151500,470248290,5990,5990,5990,5970,198
|
|
20231006,151400,469064260,5990,5980,5990,5980,141
|
|
20231006,151300,468221010,5970,5970,5970,5970,24
|
|
20231006,151200,468077730,5950,5950,5950,5950,0
|
|
20231006,151100,468077730,5950,5950,5950,5950,0
|
|
20231006,151000,468077730,5950,5950,5960,5950,450
|
|
20231006,150900,465399880,5950,5950,5950,5950,10
|
|
20231006,150800,465340380,5930,6000,6000,5930,815
|
|
20231006,150700,460483430,5980,5990,5990,5980,115
|
|
20231006,150600,459794670,5980,5980,5980,5980,0
|
|
20231006,150500,459794670,5980,5980,5980,5980,0
|
|
20231006,150400,459794670,5980,5980,5980,5980,0
|
|
20231006,150300,459794670,5980,5980,5980,5980,0
|
|
20231006,150200,459794670,5980,5990,5990,5980,17
|
|
20231006,150100,459692940,5980,6000,6000,5980,80
|
|
20231006,150000,459213720,5970,5960,5970,5960,460
|
|
20231006,145900,456471520,5960,5980,5980,5960,1200
|
|
20231006,145800,449313990,5980,5980,5980,5980,0
|
|
20231006,145700,449313990,5980,5990,5990,5980,57
|
|
20231006,145600,448973080,5990,5990,5990,5990,3
|
|
20231006,145500,448955110,5990,6000,6000,5980,113
|
|
20231006,145400,448277840,6030,6030,6030,6030,0
|
|
20231006,145300,448277840,6030,6030,6030,6030,1
|
|
20231006,145200,448271810,6030,6030,6030,6030,0
|
|
20231006,145100,448271810,6030,6030,6030,6030,0
|
|
20231006,145000,448271810,6030,6030,6030,6030,0
|
|
20231006,144900,448271810,6030,6030,6030,6030,1
|
|
20231006,144800,448265780,5980,5980,5980,5980,0
|
|
20231006,144700,448265780,5980,5980,5980,5980,0
|
|
20231006,144600,448265780,5980,5980,5980,5980,0
|
|
20231006,144500,448265780,5980,6000,6000,5980,325
|
|
20231006,144400,446318900,6020,6010,6020,6010,571
|
|
20231006,144300,442887140,6020,6020,6020,6020,0
|
|
20231006,144200,442887140,6020,6020,6020,6020,0
|
|
20231006,144100,442887140,6020,6020,6020,6020,39
|
|
20231006,144000,442652360,6020,6040,6040,6020,60
|
|
20231006,143900,442290940,6040,6030,6040,6010,148
|
|
20231006,143800,441398170,6040,6040,6040,6040,9
|
|
20231006,143700,441343810,6040,6040,6040,6040,0
|
|
20231006,143600,441343810,6040,6040,6040,6040,0
|
|
20231006,143500,441343810,6040,6040,6040,6040,1
|
|
20231006,143400,441337770,6040,6040,6040,6040,24
|
|
20231006,143300,441192810,6040,6040,6040,6040,16
|
|
20231006,143200,441096170,6040,6040,6040,6040,0
|
|
20231006,143100,441096170,6040,6040,6040,6040,0
|
|
20231006,143000,441096170,6040,6040,6040,6040,0
|
|
20231006,142900,441096170,6040,6040,6040,6040,0
|
|
20231006,142800,441096170,6040,6040,6040,6040,0
|
|
20231006,142700,441096170,6040,6040,6040,6040,0
|
|
20231006,142600,441096170,6040,6040,6040,6040,0
|
|
20231006,142500,441096170,6040,6040,6040,6040,0
|
|
20231006,142400,441096170,6040,6040,6040,6040,0
|
|
20231006,142300,441096170,6040,6040,6040,6040,0
|
|
20231006,142200,441096170,6040,6040,6040,6040,9
|
|
20231006,142100,441041810,6040,6040,6040,6040,6
|
|
20231006,142000,441005570,6040,6040,6040,6040,1
|
|
20231006,141900,440999530,6040,6040,6040,6040,1
|
|
20231006,141800,440993490,6040,6040,6040,6040,0
|
|
20231006,141700,440993490,6040,6040,6040,6040,0
|
|
20231006,141600,440993490,6040,6040,6040,6040,0
|
|
20231006,141500,440993490,6040,6040,6040,6040,0
|
|
20231006,141400,440993490,6040,6040,6040,6040,152
|
|
20231006,141300,440075410,6040,6040,6040,6040,0
|
|
20231006,141200,440075410,6040,6040,6040,6040,0
|
|
20231006,141100,440075410,6040,6040,6040,6040,0
|
|
20231006,141000,440075410,6040,6040,6040,6040,0
|
|
20231006,140900,440075410,6040,6040,6040,6040,1
|
|
20231006,140800,440069370,6040,6040,6040,6040,0
|
|
20231006,140700,440069370,6040,6050,6050,6040,14
|
|
20231006,140600,439984680,6060,6080,6090,6040,5010
|
|
20231006,140500,409563050,6080,6080,6080,6080,36
|
|
20231006,140400,409344170,6100,6080,6130,6080,214
|
|
20231006,140300,408037900,6080,6080,6130,6080,291
|
|
20231006,140200,406264310,6150,6030,6150,6030,4503
|
|
20231006,140100,378768280,6030,6020,6030,6020,260
|
|
20231006,140000,377201730,6000,6000,6000,6000,0
|
|
20231006,135900,377201730,6000,6000,6000,6000,0
|
|
20231006,135800,377201730,6000,6000,6000,6000,0
|
|
20231006,135700,377201730,6000,6000,6000,6000,0
|
|
20231006,135600,377201730,6000,6000,6000,6000,0
|
|
20231006,135500,377201730,6000,6000,6000,6000,0
|
|
20231006,135400,377201730,6000,6000,6000,6000,0
|
|
20231006,135300,377201730,6000,6000,6000,6000,0
|
|
20231006,135200,377201730,6000,6000,6000,6000,0
|
|
20231006,135100,377201730,6000,6000,6000,6000,100
|
|
20231006,135000,376601730,6010,6010,6010,6010,0
|
|
20231006,134900,376601730,6010,6010,6010,6010,4
|
|
20231006,134800,376577690,6010,6010,6010,6010,3
|
|
20231006,134700,376559660,6010,6010,6010,6010,0
|
|
20231006,134600,376559660,6010,6010,6010,6010,0
|
|
20231006,134500,376559660,6010,6010,6010,6010,0
|
|
20231006,134400,376559660,6010,6010,6010,6010,0
|
|
20231006,134300,376559660,6010,6010,6010,6010,0
|
|
20231006,134200,376559660,6010,6010,6010,6010,0
|
|
20231006,134100,376559660,6010,6010,6010,6010,2
|
|
20231006,134000,376547640,6000,6000,6000,6000,0
|
|
20231006,133900,376547640,6000,6000,6000,6000,100
|
|
20231006,133800,375947640,6020,6020,6020,6020,11
|
|
20231006,133700,375881420,6020,6020,6020,6020,0
|
|
20231006,133600,375881420,6020,6020,6020,6020,100
|
|
20231006,133500,375279420,6000,6000,6000,6000,36
|
|
20231006,133400,375063420,5990,6030,6030,5990,2261
|
|
20231006,133300,361500590,6030,6030,6030,6030,100
|
|
20231006,133200,360897590,6040,6040,6040,6040,0
|
|
20231006,133100,360897590,6040,6040,6040,6040,0
|
|
20231006,133000,360897590,6040,6040,6040,6040,49
|
|
20231006,132900,360601630,6040,6040,6040,6040,0
|
|
20231006,132800,360601630,6040,6040,6040,6040,0
|
|
20231006,132700,360601630,6040,6040,6040,6040,0
|
|
20231006,132600,360601630,6040,6040,6040,6040,17
|
|
20231006,132500,360498950,6040,6040,6040,6040,0
|
|
20231006,132400,360498950,6040,6040,6040,6040,5
|
|
20231006,132300,360468750,6040,6040,6040,6040,11
|
|
20231006,132200,360402310,6040,6040,6040,6040,0
|
|
20231006,132100,360402310,6040,6040,6040,6040,0
|
|
20231006,132000,360402310,6040,6040,6040,6040,0
|
|
20231006,131900,360402310,6040,6040,6040,6040,0
|
|
20231006,131800,360402310,6040,6040,6040,6040,20
|
|
20231006,131700,360281510,6050,6050,6050,6050,0
|
|
20231006,131600,360281510,6050,6050,6050,6050,0
|
|
20231006,131500,360281510,6050,6050,6050,6050,0
|
|
20231006,131400,360281510,6050,6050,6050,6050,20
|
|
20231006,131300,360160510,6050,6050,6050,6050,0
|
|
20231006,131200,360160510,6050,6050,6050,6050,40
|
|
20231006,131100,359918510,6060,6060,6060,6060,0
|
|
20231006,131000,359918510,6060,6060,6060,6060,0
|
|
20231006,130900,359918510,6060,6060,6060,6060,0
|
|
20231006,130800,359918510,6060,6060,6060,6060,0
|
|
20231006,130700,359918510,6060,6060,6060,6060,0
|
|
20231006,130600,359918510,6060,6060,6060,6060,0
|
|
20231006,130500,359918510,6060,6060,6060,6060,1
|
|
20231006,130400,359912450,6070,6070,6070,6070,0
|
|
20231006,130300,359912450,6070,6070,6070,6070,0
|
|
20231006,130200,359912450,6070,6070,6070,6070,0
|
|
20231006,130100,359912450,6070,6070,6070,6070,0
|
|
20231006,130000,359912450,6070,6070,6070,6070,0
|
|
20231006,125900,359912450,6070,6070,6070,6070,0
|
|
20231006,125800,359912450,6070,6070,6070,6070,100
|
|
20231006,125700,359305450,6050,6050,6050,6050,8
|
|
20231006,125600,359257050,6070,6070,6080,6060,273
|
|
20231006,125500,357599690,6060,6070,6070,6060,440
|
|
20231006,125400,354930360,6070,6060,6070,6060,695
|
|
20231006,125300,350715590,6060,6050,6060,6050,154
|
|
20231006,125200,349782850,6040,6040,6040,6040,158
|
|
20231006,125100,348828530,6040,6030,6040,6030,36
|
|
20231006,125000,348611440,6040,6040,6040,6040,100
|
|
20231006,124900,348007440,6040,6040,6040,6040,0
|
|
20231006,124800,348007440,6040,6040,6040,6040,0
|
|
20231006,124700,348007440,6040,6040,6040,6040,38
|
|
20231006,124600,347777920,6050,6050,6050,6050,10
|
|
20231006,124500,347717420,6050,6050,6050,6050,0
|
|
20231006,124400,347717420,6050,6050,6050,6050,0
|
|
20231006,124300,347717420,6050,6050,6050,6050,0
|
|
20231006,124200,347717420,6050,6050,6050,6050,44
|
|
20231006,124100,347451220,6040,6040,6040,6040,20
|
|
20231006,124000,347330420,6040,6040,6040,6040,2
|
|
20231006,123900,347318340,6050,6040,6050,6040,11
|
|
20231006,123800,347251890,6040,6040,6040,6040,720
|
|
20231006,123700,342903090,6040,6040,6040,6040,7
|
|
20231006,123600,342860810,6060,6050,6070,6050,146
|
|
20231006,123500,341977420,6050,6050,6050,6050,20
|
|
20231006,123400,341856420,6070,6000,6070,6000,5340
|
|
20231006,123300,309616680,6020,6020,6020,6020,22
|
|
20231006,123200,309484240,6020,6020,6020,6020,1
|
|
20231006,123100,309478220,6000,6000,6000,6000,0
|
|
20231006,123000,309478220,6000,6000,6000,6000,0
|
|
20231006,122900,309478220,6000,6010,6010,6000,260
|
|
20231006,122800,307918120,6020,6020,6020,6020,0
|
|
20231006,122700,307918120,6020,6020,6020,6020,0
|
|
20231006,122600,307918120,6020,6020,6020,6020,702
|
|
20231006,122500,303692080,6020,6020,6020,6020,0
|
|
20231006,122400,303692080,6020,6020,6020,6020,101
|
|
20231006,122300,303084060,6020,6020,6020,6020,0
|
|
20231006,122200,303084060,6020,6020,6020,6020,0
|
|
20231006,122100,303084060,6020,6020,6020,6020,10
|
|
20231006,122000,303023860,6020,6010,6020,6010,30
|
|
20231006,121900,302843460,6000,6000,6000,6000,10
|
|
20231006,121800,302783460,6000,6010,6010,6000,70
|
|
20231006,121700,302363260,6010,6010,6010,6010,40
|
|
20231006,121600,302122860,6010,6010,6010,6010,260
|
|
20231006,121500,300560260,6030,6030,6030,6030,0
|
|
20231006,121400,300560260,6030,6030,6030,6030,9
|
|
20231006,121300,300505990,6030,6020,6030,6020,520
|
|
20231006,121200,297375390,6000,6000,6000,6000,749
|
|
20231006,121100,292881390,5990,5990,5990,5990,0
|
|
20231006,121000,292881390,5990,5990,5990,5990,0
|
|
20231006,120900,292881390,5990,5990,5990,5990,295
|
|
20231006,120800,291114340,5990,5990,5990,5990,0
|
|
20231006,120700,291114340,5990,5990,5990,5990,0
|
|
20231006,120600,291114340,5990,5990,5990,5990,5
|
|
20231006,120500,291084390,5990,5990,5990,5990,25
|
|
20231006,120400,290934640,5990,5990,5990,5990,36
|
|
20231006,120300,290719000,5990,5990,5990,5990,30
|
|
20231006,120200,290539300,5990,5990,5990,5990,0
|
|
20231006,120100,290539300,5990,5990,5990,5990,0
|
|
20231006,120000,290539300,5990,5990,5990,5990,10
|
|
20231006,115900,290479400,5990,5990,5990,5990,69
|
|
20231006,115800,290066090,5980,5980,5980,5980,20
|
|
20231006,115700,289946490,5980,5980,5980,5980,0
|
|
20231006,115600,289946490,5980,5980,5980,5980,0
|
|
20231006,115500,289946490,5980,5980,5980,5980,0
|
|
20231006,115400,289946490,5980,5980,5980,5980,0
|
|
20231006,115300,289946490,5980,5980,5980,5980,0
|
|
20231006,115200,289946490,5980,5980,5980,5980,0
|
|
20231006,115100,289946490,5980,5980,5980,5980,0
|
|
20231006,115000,289946490,5980,5980,5980,5980,10
|
|
20231006,114900,289886690,5980,5990,5990,5980,30
|
|
20231006,114800,289707090,5980,5980,5980,5980,0
|
|
20231006,114700,289707090,5980,5980,5980,5980,0
|
|
20231006,114600,289707090,5980,5980,5980,5980,0
|
|
20231006,114500,289707090,5980,5980,5980,5980,0
|
|
20231006,114400,289707090,5980,5980,5980,5980,0
|
|
20231006,114300,289707090,5980,5980,5980,5980,0
|
|
20231006,114200,289707090,5980,5980,5980,5980,0
|
|
20231006,114100,289707090,5980,5980,5980,5980,0
|
|
20231006,114000,289707090,5980,5980,5980,5980,1
|
|
20231006,113900,289701110,5980,5980,5980,5980,4
|
|
20231006,113800,289677190,5980,5980,5980,5980,0
|
|
20231006,113700,289677190,5980,5980,5980,5980,50
|
|
20231006,113600,289378190,5980,5980,5980,5980,1
|
|
20231006,113500,289372210,6000,6000,6000,6000,0
|
|
20231006,113400,289372210,6000,6000,6000,6000,0
|
|
20231006,113300,289372210,6000,6000,6000,6000,0
|
|
20231006,113200,289372210,6000,6000,6000,6000,0
|
|
20231006,113100,289372210,6000,6000,6000,6000,0
|
|
20231006,113000,289372210,6000,6000,6000,6000,0
|
|
20231006,112900,289372210,6000,5980,6000,5980,772
|
|
20231006,112800,284754010,5980,5980,5980,5980,0
|
|
20231006,112700,284754010,5980,5980,5980,5980,5
|
|
20231006,112600,284724110,5980,5990,5990,5970,35
|
|
20231006,112500,284514780,5990,5990,5990,5990,0
|
|
20231006,112400,284514780,5990,5990,5990,5990,0
|
|
20231006,112300,284514780,5990,5990,5990,5990,1
|
|
20231006,112200,284508790,5990,5990,5990,5990,1
|
|
20231006,112100,284502800,5990,5990,5990,5990,0
|
|
20231006,112000,284502800,5990,5990,5990,5990,0
|
|
20231006,111900,284502800,5990,5990,5990,5990,2
|
|
20231006,111800,284490820,5990,5980,5990,5950,3204
|
|
20231006,111700,265411350,5980,5960,5980,5960,30
|
|
20231006,111600,265232350,5960,5960,5960,5960,1
|
|
20231006,111500,265226390,5960,5960,5960,5960,200
|
|
20231006,111400,264034390,5960,5960,5960,5960,0
|
|
20231006,111300,264034390,5960,5960,5960,5960,0
|
|
20231006,111200,264034390,5960,5960,5960,5960,0
|
|
20231006,111100,264034390,5960,5960,5960,5960,0
|
|
20231006,111000,264034390,5960,5970,5970,5960,2
|
|
20231006,110900,264022460,5990,5990,5990,5990,10
|
|
20231006,110800,263962560,6000,6000,6000,6000,0
|
|
20231006,110700,263962560,6000,6000,6000,6000,2
|
|
20231006,110600,263950560,6000,6000,6000,6000,0
|
|
20231006,110500,263950560,6000,6010,6010,6000,30
|
|
20231006,110400,263770450,6040,6040,6040,6040,0
|
|
20231006,110300,263770450,6040,6030,6040,6030,15
|
|
20231006,110200,263679950,6040,6040,6040,6040,0
|
|
20231006,110100,263679950,6040,6040,6040,6040,0
|
|
20231006,110000,263679950,6040,6010,6040,6010,172
|
|
20231006,105900,262645340,6010,6010,6010,6010,0
|
|
20231006,105800,262645340,6010,6010,6010,6010,30
|
|
20231006,105700,262465040,6010,6010,6010,6010,1
|
|
20231006,105600,262459030,6010,6010,6010,6010,50
|
|
20231006,105500,262158530,6010,6010,6010,6010,0
|
|
20231006,105400,262158530,6010,6010,6010,6010,83
|
|
20231006,105300,261659700,6010,6010,6010,6010,0
|
|
20231006,105200,261659700,6010,6010,6010,6010,0
|
|
20231006,105100,261659700,6010,6010,6010,6010,1
|
|
20231006,105000,261653690,6010,6010,6010,6010,200
|
|
20231006,104900,260451690,6050,6050,6050,6050,0
|
|
20231006,104800,260451690,6050,6050,6050,6050,0
|
|
20231006,104700,260451690,6050,6050,6050,6050,0
|
|
20231006,104600,260451690,6050,6040,6050,6040,308
|
|
20231006,104500,258590590,6030,6030,6030,6030,335
|
|
20231006,104400,256570540,6030,6030,6030,6030,0
|
|
20231006,104300,256570540,6030,6030,6030,6030,150
|
|
20231006,104200,255666040,6030,6030,6030,6030,0
|
|
20231006,104100,255666040,6030,6030,6030,6030,7
|
|
20231006,104000,255623830,6040,6040,6040,6040,46
|
|
20231006,103900,255345990,6050,6050,6050,6050,0
|
|
20231006,103800,255345990,6050,6040,6050,6040,821
|
|
20231006,103700,250382050,6040,6040,6040,6040,0
|
|
20231006,103600,250382050,6040,6040,6040,6040,0
|
|
20231006,103500,250382050,6040,6040,6040,6040,0
|
|
20231006,103400,250382050,6040,6040,6040,6040,548
|
|
20231006,103300,247072130,6040,6040,6040,6040,144
|
|
20231006,103200,246202370,6040,6040,6040,6040,674
|
|
20231006,103100,242131410,6020,6020,6020,6020,112
|
|
20231006,103000,241457170,6020,6000,6020,6000,202
|
|
20231006,102900,240245130,6000,6000,6000,6000,0
|
|
20231006,102800,240245130,6000,6000,6000,6000,0
|
|
20231006,102700,240245130,6000,6000,6000,6000,56
|
|
20231006,102600,239909130,6020,6010,6020,6010,486
|
|
20231006,102500,236984410,6010,6000,6010,6000,757
|
|
20231006,102400,232437530,6010,6000,6010,6000,334
|
|
20231006,102300,230433340,6000,6010,6010,6000,145
|
|
20231006,102200,229563240,6010,6010,6010,6010,0
|
|
20231006,102100,229563240,6010,6010,6010,6010,0
|
|
20231006,102000,229563240,6010,6010,6010,6010,0
|
|
20231006,101900,229563240,6010,6010,6020,6010,6
|
|
20231006,101800,229527170,6010,6010,6010,6010,7
|
|
20231006,101700,229485100,6010,6010,6010,6010,0
|
|
20231006,101600,229485100,6010,6010,6010,6010,0
|
|
20231006,101500,229485100,6010,6010,6010,6010,50
|
|
20231006,101400,229184600,6010,6010,6010,6010,40
|
|
20231006,101300,228944200,6040,6040,6040,6000,399
|
|
20231006,101200,226535240,6050,6040,6050,6040,246
|
|
20231006,101100,225048400,6030,5990,6030,5990,393
|
|
20231006,101000,222681610,5980,5980,6020,5980,149
|
|
20231006,100900,221789430,5980,5990,5990,5980,11
|
|
20231006,100800,221723550,6020,6020,6020,6020,371
|
|
20231006,100700,219490130,6020,6020,6020,6020,130
|
|
20231006,100600,218707530,5990,6000,6000,5990,85
|
|
20231006,100500,218197880,5990,5990,5990,5990,347
|
|
20231006,100400,216119350,5990,5990,5990,5990,0
|
|
20231006,100300,216119350,5990,6030,6050,5990,1428
|
|
20231006,100200,207496040,6030,6020,6030,6020,1204
|
|
20231006,100100,200246170,6020,6020,6020,6020,0
|
|
20231006,100000,200246170,6020,6020,6020,6020,33
|
|
20231006,095900,200047510,6020,6020,6020,5980,552
|
|
20231006,095800,196744470,6030,6020,6030,6020,308
|
|
20231006,095700,194890110,6010,6000,6010,6000,4880
|
|
20231006,095600,165606500,5990,6000,6000,5990,210
|
|
20231006,095500,164348590,6000,5990,6000,5980,844
|
|
20231006,095400,159290690,5990,5990,5990,5990,100
|
|
20231006,095300,158691690,5990,5990,5990,5990,0
|
|
20231006,095200,158691690,5990,5990,5990,5990,311
|
|
20231006,095100,156828800,5990,5990,5990,5980,42
|
|
20231006,095000,156577320,5990,5980,5990,5970,1462
|
|
20231006,094900,147829200,5970,5960,5970,5960,404
|
|
20231006,094800,145418330,5950,5950,5950,5950,200
|
|
20231006,094700,144228330,5950,5950,5950,5950,282
|
|
20231006,094600,142550430,5950,5940,5950,5940,233
|
|
20231006,094500,141165080,5930,5900,5930,5900,81
|
|
20231006,094400,140684990,5900,5900,5900,5900,560
|
|
20231006,094300,137380990,5900,5920,5920,5900,147
|
|
20231006,094200,136513670,5940,5920,5940,5920,297
|
|
20231006,094100,134749630,5940,5940,5940,5940,101
|
|
20231006,094000,134149690,5940,5940,5940,5940,2
|
|
20231006,093900,134137810,5940,5940,5940,5940,0
|
|
20231006,093800,134137810,5940,5940,5940,5940,3
|
|
20231006,093700,134119990,5950,5950,5960,5950,683
|
|
20231006,093600,130052560,5950,5950,5950,5950,1
|
|
20231006,093500,130046610,5920,5950,5950,5920,519
|
|
20231006,093400,126961320,5940,5910,5940,5910,275
|
|
20231006,093300,125333320,5910,5900,5940,5880,138
|
|
20231006,093200,124518260,5930,5900,5940,5900,264
|
|
20231006,093100,122952950,5930,5930,5930,5930,54
|
|
20231006,093000,122632730,5930,5930,5940,5930,31
|
|
20231006,092900,122448870,5930,5910,5930,5890,783
|
|
20231006,092800,117809970,5910,5890,5910,5890,457
|
|
20231006,092700,115113100,5890,5890,5890,5890,47
|
|
20231006,092600,114836270,5890,5870,5900,5870,1431
|
|
20231006,092500,106432780,5870,5870,5870,5870,0
|
|
20231006,092400,106432780,5870,5870,5870,5870,0
|
|
20231006,092300,106432780,5870,5870,5870,5870,0
|
|
20231006,092200,106432780,5870,5870,5870,5870,87
|
|
20231006,092100,105922090,5900,5870,5900,5870,62
|
|
20231006,092000,105557410,5870,5860,5870,5860,86
|
|
20231006,091900,105053330,5860,5860,5860,5860,100
|
|
20231006,091800,104467330,5860,5860,5890,5860,5750
|
|
20231006,091700,70766930,5870,5870,5870,5860,901
|
|
20231006,091600,65483060,5860,5890,5890,5860,299
|
|
20231006,091500,63725850,5890,5890,5890,5890,1
|
|
20231006,091400,63719960,5890,5870,5890,5850,909
|
|
20231006,091300,58373730,5870,5870,5870,5870,0
|
|
20231006,091200,58373730,5870,5900,5900,5870,547
|
|
20231006,091100,55149680,5920,5870,5920,5870,77
|
|
20231006,091000,54694690,5870,5870,5910,5870,391
|
|
20231006,090900,52392420,5870,5840,5870,5840,620
|
|
20231006,090800,48770020,5830,5800,5830,5800,1873
|
|
20231006,090700,37867610,5800,5800,5800,5800,205
|
|
20231006,090600,36678610,5800,5800,5800,5800,210
|
|
20231006,090500,35460610,5790,5790,5790,5790,0
|
|
20231006,090400,35460610,5790,5790,5790,5790,0
|
|
20231006,090300,35460610,5790,5780,5790,5780,66
|
|
20231006,090200,35078480,5780,5790,5820,5770,1018
|
|
20231006,090100,29168350,5770,5770,5800,5770,710
|
|
20231006,090000,25065250,5770,5670,5770,5670,4393
|