716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,205200,9587475510,6510,6510,6510,6510,0
|
|
20231012,205100,9587475510,6510,6510,6510,6510,0
|
|
20231012,205000,9587475510,6510,6510,6510,6510,0
|
|
20231012,204900,9587475510,6510,6510,6510,6510,0
|
|
20231012,204800,9587475510,6510,6510,6510,6510,0
|
|
20231012,204700,9587475510,6510,6510,6510,6510,0
|
|
20231012,204600,9587475510,6510,6510,6510,6510,0
|
|
20231012,204500,9587475510,6510,6510,6510,6510,0
|
|
20231012,204400,9587475510,6510,6510,6510,6510,0
|
|
20231012,204300,9587475510,6510,6510,6510,6510,0
|
|
20231012,204200,9587475510,6510,6510,6510,6510,0
|
|
20231012,204100,9587475510,6510,6510,6510,6510,0
|
|
20231012,204000,9587475510,6510,6510,6510,6510,0
|
|
20231012,203900,9587475510,6510,6510,6510,6510,0
|
|
20231012,203800,9587475510,6510,6510,6510,6510,0
|
|
20231012,203700,9587475510,6510,6510,6510,6510,0
|
|
20231012,203600,9587475510,6510,6510,6510,6510,0
|
|
20231012,203500,9587475510,6510,6510,6510,6510,0
|
|
20231012,203400,9587475510,6510,6510,6510,6510,0
|
|
20231012,203300,9587475510,6510,6510,6510,6510,0
|
|
20231012,203200,9587475510,6510,6510,6510,6510,0
|
|
20231012,203100,9587475510,6510,6510,6510,6510,0
|
|
20231012,203000,9587475510,6510,6510,6510,6510,0
|
|
20231012,202900,9587475510,6510,6510,6510,6510,0
|
|
20231012,202800,9587475510,6510,6510,6510,6510,0
|
|
20231012,202700,9587475510,6510,6510,6510,6510,0
|
|
20231012,202600,9587475510,6510,6510,6510,6510,0
|
|
20231012,202500,9587475510,6510,6510,6510,6510,0
|
|
20231012,202400,9587475510,6510,6510,6510,6510,0
|
|
20231012,202300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,202200,9587475510,6510,6510,6510,6510,0
|
|
20231012,202100,9587475510,6510,6510,6510,6510,0
|
|
20231012,202000,9587475510,6510,6510,6510,6510,0
|
|
20231012,201900,9587475510,6510,6510,6510,6510,0
|
|
20231012,201800,9587475510,6510,6510,6510,6510,0
|
|
20231012,201700,9587475510,6510,6510,6510,6510,0
|
|
20231012,201600,9587475510,6510,6510,6510,6510,0
|
|
20231012,201500,9587475510,6510,6510,6510,6510,0
|
|
20231012,201400,9587475510,6510,6510,6510,6510,0
|
|
20231012,201300,9587475510,6510,6510,6510,6510,0
|
|
20231012,201200,9587475510,6510,6510,6510,6510,0
|
|
20231012,201100,9587475510,6510,6510,6510,6510,0
|
|
20231012,201000,9587475510,6510,6510,6510,6510,0
|
|
20231012,200900,9587475510,6510,6510,6510,6510,0
|
|
20231012,200800,9587475510,6510,6510,6510,6510,0
|
|
20231012,200700,9587475510,6510,6510,6510,6510,0
|
|
20231012,200600,9587475510,6510,6510,6510,6510,0
|
|
20231012,200500,9587475510,6510,6510,6510,6510,0
|
|
20231012,200400,9587475510,6510,6510,6510,6510,0
|
|
20231012,200300,9587475510,6510,6510,6510,6510,0
|
|
20231012,200200,9587475510,6510,6510,6510,6510,0
|
|
20231012,200100,9587475510,6510,6510,6510,6510,0
|
|
20231012,200000,9587475510,6510,6510,6510,6510,0
|
|
20231012,195900,9587475510,6510,6510,6510,6510,0
|
|
20231012,195800,9587475510,6510,6510,6510,6510,0
|
|
20231012,195700,9587475510,6510,6510,6510,6510,0
|
|
20231012,195600,9587475510,6510,6510,6510,6510,0
|
|
20231012,195500,9587475510,6510,6510,6510,6510,0
|
|
20231012,195400,9587475510,6510,6510,6510,6510,0
|
|
20231012,195300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,195200,9587475510,6510,6510,6510,6510,0
|
|
20231012,195100,9587475510,6510,6510,6510,6510,0
|
|
20231012,195000,9587475510,6510,6510,6510,6510,0
|
|
20231012,194900,9587475510,6510,6510,6510,6510,0
|
|
20231012,194800,9587475510,6510,6510,6510,6510,0
|
|
20231012,194700,9587475510,6510,6510,6510,6510,0
|
|
20231012,194600,9587475510,6510,6510,6510,6510,0
|
|
20231012,194500,9587475510,6510,6510,6510,6510,0
|
|
20231012,194400,9587475510,6510,6510,6510,6510,0
|
|
20231012,194300,9587475510,6510,6510,6510,6510,0
|
|
20231012,194200,9587475510,6510,6510,6510,6510,0
|
|
20231012,194100,9587475510,6510,6510,6510,6510,0
|
|
20231012,194000,9587475510,6510,6510,6510,6510,0
|
|
20231012,193900,9587475510,6510,6510,6510,6510,0
|
|
20231012,193800,9587475510,6510,6510,6510,6510,0
|
|
20231012,193700,9587475510,6510,6510,6510,6510,0
|
|
20231012,193600,9587475510,6510,6510,6510,6510,0
|
|
20231012,193500,9587475510,6510,6510,6510,6510,0
|
|
20231012,193400,9587475510,6510,6510,6510,6510,0
|
|
20231012,193300,9587475510,6510,6510,6510,6510,0
|
|
20231012,193200,9587475510,6510,6510,6510,6510,0
|
|
20231012,193100,9587475510,6510,6510,6510,6510,0
|
|
20231012,193000,9587475510,6510,6510,6510,6510,0
|
|
20231012,192900,9587475510,6510,6510,6510,6510,0
|
|
20231012,192800,9587475510,6510,6510,6510,6510,0
|
|
20231012,192700,9587475510,6510,6510,6510,6510,0
|
|
20231012,192600,9587475510,6510,6510,6510,6510,0
|
|
20231012,192500,9587475510,6510,6510,6510,6510,0
|
|
20231012,192400,9587475510,6510,6510,6510,6510,0
|
|
20231012,192300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,192200,9587475510,6510,6510,6510,6510,0
|
|
20231012,192100,9587475510,6510,6510,6510,6510,0
|
|
20231012,192000,9587475510,6510,6510,6510,6510,0
|
|
20231012,191900,9587475510,6510,6510,6510,6510,0
|
|
20231012,191800,9587475510,6510,6510,6510,6510,0
|
|
20231012,191700,9587475510,6510,6510,6510,6510,0
|
|
20231012,191600,9587475510,6510,6510,6510,6510,0
|
|
20231012,191500,9587475510,6510,6510,6510,6510,0
|
|
20231012,191400,9587475510,6510,6510,6510,6510,0
|
|
20231012,191300,9587475510,6510,6510,6510,6510,0
|
|
20231012,191200,9587475510,6510,6510,6510,6510,0
|
|
20231012,191100,9587475510,6510,6510,6510,6510,0
|
|
20231012,191000,9587475510,6510,6510,6510,6510,0
|
|
20231012,190900,9587475510,6510,6510,6510,6510,0
|
|
20231012,190800,9587475510,6510,6510,6510,6510,0
|
|
20231012,190700,9587475510,6510,6510,6510,6510,0
|
|
20231012,190600,9587475510,6510,6510,6510,6510,0
|
|
20231012,190500,9587475510,6510,6510,6510,6510,0
|
|
20231012,190400,9587475510,6510,6510,6510,6510,0
|
|
20231012,190300,9587475510,6510,6510,6510,6510,0
|
|
20231012,190200,9587475510,6510,6510,6510,6510,0
|
|
20231012,190100,9587475510,6510,6510,6510,6510,0
|
|
20231012,190000,9587475510,6510,6510,6510,6510,0
|
|
20231012,185900,9587475510,6510,6510,6510,6510,0
|
|
20231012,185800,9587475510,6510,6510,6510,6510,0
|
|
20231012,185700,9587475510,6510,6510,6510,6510,0
|
|
20231012,185600,9587475510,6510,6510,6510,6510,0
|
|
20231012,185500,9587475510,6510,6510,6510,6510,0
|
|
20231012,185400,9587475510,6510,6510,6510,6510,0
|
|
20231012,185300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,185200,9587475510,6510,6510,6510,6510,0
|
|
20231012,185100,9587475510,6510,6510,6510,6510,0
|
|
20231012,185000,9587475510,6510,6510,6510,6510,0
|
|
20231012,184900,9587475510,6510,6510,6510,6510,0
|
|
20231012,184800,9587475510,6510,6510,6510,6510,0
|
|
20231012,184700,9587475510,6510,6510,6510,6510,0
|
|
20231012,184600,9587475510,6510,6510,6510,6510,0
|
|
20231012,184500,9587475510,6510,6510,6510,6510,0
|
|
20231012,184400,9587475510,6510,6510,6510,6510,0
|
|
20231012,184300,9587475510,6510,6510,6510,6510,0
|
|
20231012,184200,9587475510,6510,6510,6510,6510,0
|
|
20231012,184100,9587475510,6510,6510,6510,6510,0
|
|
20231012,184000,9587475510,6510,6510,6510,6510,0
|
|
20231012,183900,9587475510,6510,6510,6510,6510,0
|
|
20231012,183800,9587475510,6510,6510,6510,6510,0
|
|
20231012,183700,9587475510,6510,6510,6510,6510,0
|
|
20231012,183600,9587475510,6510,6510,6510,6510,0
|
|
20231012,183500,9587475510,6510,6510,6510,6510,0
|
|
20231012,183400,9587475510,6510,6510,6510,6510,0
|
|
20231012,183300,9587475510,6510,6510,6510,6510,0
|
|
20231012,183200,9587475510,6510,6510,6510,6510,0
|
|
20231012,183100,9587475510,6510,6510,6510,6510,0
|
|
20231012,183000,9587475510,6510,6510,6510,6510,0
|
|
20231012,182900,9587475510,6510,6510,6510,6510,0
|
|
20231012,182800,9587475510,6510,6510,6510,6510,0
|
|
20231012,182700,9587475510,6510,6510,6510,6510,0
|
|
20231012,182600,9587475510,6510,6510,6510,6510,0
|
|
20231012,182500,9587475510,6510,6510,6510,6510,0
|
|
20231012,182400,9587475510,6510,6510,6510,6510,0
|
|
20231012,182300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,182200,9587475510,6510,6510,6510,6510,0
|
|
20231012,182100,9587475510,6510,6510,6510,6510,0
|
|
20231012,182000,9587475510,6510,6510,6510,6510,0
|
|
20231012,181900,9587475510,6510,6510,6510,6510,0
|
|
20231012,181800,9587475510,6510,6510,6510,6510,0
|
|
20231012,181700,9587475510,6510,6510,6510,6510,0
|
|
20231012,181600,9587475510,6510,6510,6510,6510,0
|
|
20231012,181500,9587475510,6510,6510,6510,6510,0
|
|
20231012,181400,9587475510,6510,6510,6510,6510,0
|
|
20231012,181300,9587475510,6510,6510,6510,6510,0
|
|
20231012,181200,9587475510,6510,6510,6510,6510,0
|
|
20231012,181100,9587475510,6510,6510,6510,6510,0
|
|
20231012,181000,9587475510,6510,6510,6510,6510,0
|
|
20231012,180900,9587475510,6510,6510,6510,6510,0
|
|
20231012,180800,9587475510,6510,6510,6510,6510,0
|
|
20231012,180700,9587475510,6510,6510,6510,6510,0
|
|
20231012,180600,9587475510,6510,6510,6510,6510,0
|
|
20231012,180500,9587475510,6510,6510,6510,6510,0
|
|
20231012,180400,9587475510,6510,6510,6510,6510,0
|
|
20231012,180300,9587475510,6510,6510,6510,6510,0
|
|
20231012,180200,9587475510,6510,6510,6510,6510,0
|
|
20231012,180100,9587475510,6510,6510,6510,6510,0
|
|
20231012,180000,9587475510,6510,6510,6510,6510,0
|
|
20231012,175900,9587475510,6510,6510,6510,6510,0
|
|
20231012,175800,9587475510,6510,6510,6510,6510,0
|
|
20231012,175700,9587475510,6510,6510,6510,6510,0
|
|
20231012,175600,9587475510,6510,6510,6510,6510,0
|
|
20231012,175500,9587475510,6510,6510,6510,6510,0
|
|
20231012,175400,9587475510,6510,6510,6510,6510,0
|
|
20231012,175300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,175200,9587475510,6510,6510,6510,6510,0
|
|
20231012,175100,9587475510,6510,6510,6510,6510,0
|
|
20231012,175000,9587475510,6510,6510,6510,6510,0
|
|
20231012,174900,9587475510,6510,6510,6510,6510,0
|
|
20231012,174800,9587475510,6510,6510,6510,6510,0
|
|
20231012,174700,9587475510,6510,6510,6510,6510,0
|
|
20231012,174600,9587475510,6510,6510,6510,6510,0
|
|
20231012,174500,9587475510,6510,6510,6510,6510,0
|
|
20231012,174400,9587475510,6510,6510,6510,6510,0
|
|
20231012,174300,9587475510,6510,6510,6510,6510,0
|
|
20231012,174200,9587475510,6510,6510,6510,6510,0
|
|
20231012,174100,9587475510,6510,6510,6510,6510,0
|
|
20231012,174000,9587475510,6510,6510,6510,6510,0
|
|
20231012,173900,9587475510,6510,6510,6510,6510,0
|
|
20231012,173800,9587475510,6510,6510,6510,6510,0
|
|
20231012,173700,9587475510,6510,6510,6510,6510,0
|
|
20231012,173600,9587475510,6510,6510,6510,6510,0
|
|
20231012,173500,9587475510,6510,6510,6510,6510,0
|
|
20231012,173400,9587475510,6510,6510,6510,6510,0
|
|
20231012,173300,9587475510,6510,6510,6510,6510,0
|
|
20231012,173200,9587475510,6510,6510,6510,6510,0
|
|
20231012,173100,9587475510,6510,6510,6510,6510,0
|
|
20231012,173000,9587475510,6510,6510,6510,6510,0
|
|
20231012,172900,9587475510,6510,6510,6510,6510,0
|
|
20231012,172800,9587475510,6510,6510,6510,6510,0
|
|
20231012,172700,9587475510,6510,6510,6510,6510,0
|
|
20231012,172600,9587475510,6510,6510,6510,6510,0
|
|
20231012,172500,9587475510,6510,6510,6510,6510,0
|
|
20231012,172400,9587475510,6510,6510,6510,6510,0
|
|
20231012,172300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,172200,9587475510,6510,6510,6510,6510,0
|
|
20231012,172100,9587475510,6510,6510,6510,6510,0
|
|
20231012,172000,9587475510,6510,6510,6510,6510,0
|
|
20231012,171900,9587475510,6510,6510,6510,6510,0
|
|
20231012,171800,9587475510,6510,6510,6510,6510,0
|
|
20231012,171700,9587475510,6510,6510,6510,6510,0
|
|
20231012,171600,9587475510,6510,6510,6510,6510,0
|
|
20231012,171500,9587475510,6510,6510,6510,6510,0
|
|
20231012,171400,9587475510,6510,6510,6510,6510,0
|
|
20231012,171300,9587475510,6510,6510,6510,6510,0
|
|
20231012,171200,9587475510,6510,6510,6510,6510,0
|
|
20231012,171100,9587475510,6510,6510,6510,6510,0
|
|
20231012,171000,9587475510,6510,6510,6510,6510,0
|
|
20231012,170900,9587475510,6510,6510,6510,6510,0
|
|
20231012,170800,9587475510,6510,6510,6510,6510,0
|
|
20231012,170700,9587475510,6510,6510,6510,6510,0
|
|
20231012,170600,9587475510,6510,6510,6510,6510,0
|
|
20231012,170500,9587475510,6510,6510,6510,6510,0
|
|
20231012,170400,9587475510,6510,6510,6510,6510,0
|
|
20231012,170300,9587475510,6510,6510,6510,6510,0
|
|
20231012,170200,9587475510,6510,6510,6510,6510,0
|
|
20231012,170100,9587475510,6510,6510,6510,6510,0
|
|
20231012,170000,9587475510,6510,6510,6510,6510,0
|
|
20231012,165900,9587475510,6510,6510,6510,6510,0
|
|
20231012,165800,9587475510,6510,6510,6510,6510,0
|
|
20231012,165700,9587475510,6510,6510,6510,6510,0
|
|
20231012,165600,9587475510,6510,6510,6510,6510,0
|
|
20231012,165500,9587475510,6510,6510,6510,6510,0
|
|
20231012,165400,9587475510,6510,6510,6510,6510,0
|
|
20231012,165300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,165200,9587475510,6510,6510,6510,6510,0
|
|
20231012,165100,9587475510,6510,6510,6510,6510,0
|
|
20231012,165000,9587475510,6510,6510,6510,6510,0
|
|
20231012,164900,9587475510,6510,6510,6510,6510,0
|
|
20231012,164800,9587475510,6510,6510,6510,6510,0
|
|
20231012,164700,9587475510,6510,6510,6510,6510,0
|
|
20231012,164600,9587475510,6510,6510,6510,6510,0
|
|
20231012,164500,9587475510,6510,6510,6510,6510,0
|
|
20231012,164400,9587475510,6510,6510,6510,6510,0
|
|
20231012,164300,9587475510,6510,6510,6510,6510,0
|
|
20231012,164200,9587475510,6510,6510,6510,6510,0
|
|
20231012,164100,9587475510,6510,6510,6510,6510,0
|
|
20231012,164000,9587475510,6510,6510,6510,6510,0
|
|
20231012,163900,9587475510,6510,6510,6510,6510,0
|
|
20231012,163800,9587475510,6510,6510,6510,6510,0
|
|
20231012,163700,9587475510,6510,6510,6510,6510,0
|
|
20231012,163600,9587475510,6510,6510,6510,6510,0
|
|
20231012,163500,9587475510,6510,6510,6510,6510,0
|
|
20231012,163400,9587475510,6510,6510,6510,6510,0
|
|
20231012,163300,9587475510,6510,6510,6510,6510,0
|
|
20231012,163200,9587475510,6510,6510,6510,6510,0
|
|
20231012,163100,9587475510,6510,6510,6510,6510,0
|
|
20231012,163000,9587475510,6510,6510,6510,6510,0
|
|
20231012,162900,9587475510,6510,6510,6510,6510,0
|
|
20231012,162800,9587475510,6510,6510,6510,6510,0
|
|
20231012,162700,9587475510,6510,6510,6510,6510,0
|
|
20231012,162600,9587475510,6510,6510,6510,6510,0
|
|
20231012,162500,9587475510,6510,6510,6510,6510,0
|
|
20231012,162400,9587475510,6510,6510,6510,6510,0
|
|
20231012,162300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,162200,9587475510,6510,6510,6510,6510,0
|
|
20231012,162100,9587475510,6510,6510,6510,6510,0
|
|
20231012,162000,9587475510,6510,6510,6510,6510,0
|
|
20231012,161900,9587475510,6510,6510,6510,6510,0
|
|
20231012,161800,9587475510,6510,6510,6510,6510,0
|
|
20231012,161700,9587475510,6510,6510,6510,6510,0
|
|
20231012,161600,9587475510,6510,6510,6510,6510,0
|
|
20231012,161500,9587475510,6510,6510,6510,6510,0
|
|
20231012,161400,9587475510,6510,6510,6510,6510,0
|
|
20231012,161300,9587475510,6510,6510,6510,6510,0
|
|
20231012,161200,9587475510,6510,6510,6510,6510,0
|
|
20231012,161100,9587475510,6510,6510,6510,6510,0
|
|
20231012,161000,9587475510,6510,6510,6510,6510,0
|
|
20231012,160900,9587475510,6510,6510,6510,6510,0
|
|
20231012,160800,9587475510,6510,6510,6510,6510,0
|
|
20231012,160700,9587475510,6510,6510,6510,6510,0
|
|
20231012,160600,9587475510,6510,6510,6510,6510,0
|
|
20231012,160500,9587475510,6510,6510,6510,6510,0
|
|
20231012,160400,9587475510,6510,6510,6510,6510,0
|
|
20231012,160300,9587475510,6510,6510,6510,6510,0
|
|
20231012,160200,9587475510,6510,6510,6510,6510,0
|
|
20231012,160100,9587475510,6510,6510,6510,6510,0
|
|
20231012,160000,9587475510,6510,6510,6510,6510,0
|
|
20231012,155900,9587475510,6510,6510,6510,6510,0
|
|
20231012,155800,9587475510,6510,6510,6510,6510,0
|
|
20231012,155700,9587475510,6510,6510,6510,6510,0
|
|
20231012,155600,9587475510,6510,6510,6510,6510,0
|
|
20231012,155500,9587475510,6510,6510,6510,6510,0
|
|
20231012,155400,9587475510,6510,6510,6510,6510,0
|
|
20231012,155300,9587475510,6510,6510,6510,6510,11214
|
|
20231012,155200,9587475510,6510,6510,6510,6510,0
|
|
20231012,155100,9587475510,6510,6510,6510,6510,0
|
|
20231012,155000,9587475510,6510,6510,6510,6510,0
|
|
20231012,154900,9587475510,6510,6510,6510,6510,0
|
|
20231012,154800,9587475510,6510,6510,6510,6510,0
|
|
20231012,154700,9587475510,6510,6510,6510,6510,0
|
|
20231012,154600,9587475510,6510,6510,6510,6510,0
|
|
20231012,154500,9587475510,6510,6510,6510,6510,0
|
|
20231012,154400,9587475510,6510,6510,6510,6510,0
|
|
20231012,154300,9587475510,6510,6510,6510,6510,0
|
|
20231012,154200,9587475510,6510,6510,6510,6510,0
|
|
20231012,154100,9587475510,6510,6510,6510,6510,0
|
|
20231012,154000,9587475510,6510,6510,6510,6510,0
|
|
20231012,153900,9587475510,6510,6510,6510,6510,0
|
|
20231012,153800,9587475510,6510,6510,6510,6510,0
|
|
20231012,153700,9587475510,6510,6510,6510,6510,0
|
|
20231012,153600,9587475510,6510,6510,6510,6510,0
|
|
20231012,153500,9587475510,6510,6510,6510,6510,0
|
|
20231012,153400,9587475510,6510,6510,6510,6510,0
|
|
20231012,153300,9587475510,6510,6510,6510,6510,0
|
|
20231012,153200,9587475510,6510,6510,6510,6510,0
|
|
20231012,153100,9587475510,6510,6510,6510,6510,0
|
|
20231012,153000,9587475510,6510,6510,6510,6510,11214
|
|
20231012,152900,9514472370,6500,6500,6500,6500,0
|
|
20231012,152800,9514472370,6500,6500,6500,6500,0
|
|
20231012,152700,9514472370,6500,6500,6500,6500,0
|
|
20231012,152600,9514472370,6500,6500,6500,6500,0
|
|
20231012,152500,9514472370,6500,6500,6500,6500,0
|
|
20231012,152400,9514472370,6500,6500,6500,6500,0
|
|
20231012,152300,9514472370,6500,6500,6500,6500,0
|
|
20231012,152200,9514472370,6500,6500,6500,6500,0
|
|
20231012,152100,9514472370,6500,6500,6500,6500,0
|
|
20231012,152000,9514472370,6500,6500,6500,6500,0
|
|
20231012,151900,9514472370,6500,6500,6500,6500,3057
|
|
20231012,151800,9494601870,6510,6510,6510,6510,878
|
|
20231012,151700,9488886090,6510,6510,6510,6500,1764
|
|
20231012,151600,9477402510,6500,6500,6500,6490,937
|
|
20231012,151500,9471318970,6500,6510,6510,6500,4450
|
|
20231012,151400,9442372810,6510,6520,6520,6510,339
|
|
20231012,151300,9440164700,6520,6530,6530,6520,1787
|
|
20231012,151200,9428512960,6530,6530,6530,6530,14
|
|
20231012,151100,9428421540,6530,6520,6530,6510,153
|
|
20231012,151000,9427424200,6510,6510,6510,6510,441
|
|
20231012,150900,9424553290,6510,6530,6530,6510,453
|
|
20231012,150800,9421599720,6530,6520,6530,6520,445
|
|
20231012,150700,9418698120,6520,6530,6530,6520,405
|
|
20231012,150600,9416056390,6530,6530,6530,6530,79
|
|
20231012,150500,9415540520,6530,6530,6530,6530,596
|
|
20231012,150400,9411648640,6530,6520,6530,6520,1058
|
|
20231012,150300,9404743610,6510,6530,6550,6510,1923
|
|
20231012,150200,9392191800,6520,6520,6530,6520,1174
|
|
20231012,150100,9384534640,6530,6500,6530,6490,3406
|
|
20231012,150000,9362405040,6500,6520,6530,6490,7929
|
|
20231012,145900,9310865500,6510,6530,6530,6510,2311
|
|
20231012,145800,9295795270,6530,6540,6540,6530,3431
|
|
20231012,145700,9273376500,6540,6550,6560,6540,3379
|
|
20231012,145600,9251271930,6550,6550,6560,6550,322
|
|
20231012,145500,9249162820,6550,6550,6550,6550,610
|
|
20231012,145400,9245167320,6550,6560,6560,6550,758
|
|
20231012,145300,9240202370,6570,6570,6570,6570,2
|
|
20231012,145200,9240189230,6570,6570,6570,6570,34
|
|
20231012,145100,9239965850,6570,6560,6570,6550,1163
|
|
20231012,145000,9232343280,6560,6570,6570,6560,613
|
|
20231012,144900,9228321300,6570,6580,6580,6560,1041
|
|
20231012,144800,9221489640,6570,6570,6570,6570,134
|
|
20231012,144700,9220609260,6570,6570,6580,6570,513
|
|
20231012,144600,9217238840,6570,6570,6570,6570,532
|
|
20231012,144500,9213743600,6570,6570,6570,6570,466
|
|
20231012,144400,9210681980,6570,6580,6580,6570,289
|
|
20231012,144300,9208781250,6570,6580,6580,6570,531
|
|
20231012,144200,9205291510,6580,6580,6580,6580,11
|
|
20231012,144100,9205219130,6570,6570,6570,6570,1500
|
|
20231012,144000,9195364130,6570,6570,6570,6570,154
|
|
20231012,143900,9194352350,6580,6580,6580,6580,132
|
|
20231012,143800,9193483790,6570,6570,6570,6570,10
|
|
20231012,143700,9193418090,6570,6570,6570,6570,439
|
|
20231012,143600,9190533860,6570,6570,6580,6570,78
|
|
20231012,143500,9190021360,6580,6590,6600,6580,832
|
|
20231012,143400,9184542780,6590,6590,6590,6590,74
|
|
20231012,143300,9184055120,6590,6590,6590,6590,8
|
|
20231012,143200,9184002400,6590,6590,6590,6590,58
|
|
20231012,143100,9183620180,6590,6570,6590,6570,38
|
|
20231012,143000,9183369880,6570,6570,6570,6560,1989
|
|
20231012,142900,9170315360,6570,6580,6580,6570,412
|
|
20231012,142800,9167608390,6580,6570,6600,6570,405
|
|
20231012,142700,9164945930,6570,6600,6600,6570,2956
|
|
20231012,142600,9145489720,6600,6600,6600,6590,562
|
|
20231012,142500,9141783520,6600,6610,6610,6600,6558
|
|
20231012,142400,9098491600,6610,6620,6620,6610,883
|
|
20231012,142300,9092654580,6620,6630,6630,6620,236
|
|
20231012,142200,9091091260,6630,6610,6630,6610,630
|
|
20231012,142100,9086924960,6610,6630,6630,6610,2516
|
|
20231012,142000,9070291310,6630,6630,6630,6620,991
|
|
20231012,141900,9063730590,6630,6620,6630,6620,819
|
|
20231012,141800,9058308330,6630,6620,6630,6620,20
|
|
20231012,141700,9058175920,6630,6630,6640,6630,280
|
|
20231012,141600,9056317520,6630,6640,6640,6630,157
|
|
20231012,141500,9055276310,6620,6620,6620,6620,0
|
|
20231012,141400,9055276310,6620,6630,6630,6620,501
|
|
20231012,141300,9051956860,6630,6630,6630,6630,435
|
|
20231012,141200,9049072810,6630,6640,6640,6630,356
|
|
20231012,141100,9046712470,6640,6630,6640,6630,22
|
|
20231012,141000,9046566400,6630,6630,6630,6630,183
|
|
20231012,140900,9045353110,6630,6620,6630,6620,633
|
|
20231012,140800,9041156730,6620,6620,6620,6620,148
|
|
20231012,140700,9040176970,6620,6620,6620,6620,864
|
|
20231012,140600,9034457290,6620,6630,6630,6620,4885
|
|
20231012,140500,9002099010,6630,6630,6630,6630,862
|
|
20231012,140400,8996383950,6630,6630,6630,6630,201
|
|
20231012,140300,8995051320,6630,6630,6630,6630,528
|
|
20231012,140200,8991550680,6650,6640,6650,6640,101
|
|
20231012,140100,8990879070,6640,6640,6640,6640,106
|
|
20231012,140000,8990175230,6650,6640,6650,6640,13
|
|
20231012,135900,8990088900,6660,6640,6660,6640,76
|
|
20231012,135800,8989584200,6650,6640,6650,6640,67
|
|
20231012,135700,8989139310,6640,6640,6640,6640,405
|
|
20231012,135600,8986450110,6640,6640,6640,6640,150
|
|
20231012,135500,8985454110,6640,6640,6640,6640,114
|
|
20231012,135400,8984697150,6640,6640,6650,6640,101
|
|
20231012,135300,8984026500,6640,6640,6640,6640,115
|
|
20231012,135200,8983262900,6640,6640,6640,6640,15
|
|
20231012,135100,8983163300,6650,6650,6650,6650,16
|
|
20231012,135000,8983056900,6640,6640,6640,6640,267
|
|
20231012,134900,8981284020,6640,6640,6640,6640,0
|
|
20231012,134800,8981284020,6640,6640,6640,6640,262
|
|
20231012,134700,8979544340,6640,6630,6640,6630,217
|
|
20231012,134600,8978105250,6630,6640,6640,6630,549
|
|
20231012,134500,8974460890,6640,6640,6640,6640,384
|
|
20231012,134400,8971911130,6640,6640,6640,6640,50
|
|
20231012,134300,8971579130,6640,6640,6640,6640,0
|
|
20231012,134200,8971579130,6640,6640,6640,6640,438
|
|
20231012,134100,8968670810,6640,6640,6650,6640,1045
|
|
20231012,134000,8961731690,6640,6640,6640,6640,3
|
|
20231012,133900,8961711770,6640,6640,6640,6640,218
|
|
20231012,133800,8960264250,6650,6650,6650,6650,748
|
|
20231012,133700,8955290050,6650,6650,6650,6650,1420
|
|
20231012,133600,8945847050,6650,6650,6650,6650,2
|
|
20231012,133500,8945833750,6650,6660,6660,6650,1200
|
|
20231012,133400,8937844340,6660,6680,6680,6660,259
|
|
20231012,133300,8936115400,6680,6680,6680,6680,666
|
|
20231012,133200,8931666520,6680,6650,6680,6650,46
|
|
20231012,133100,8931360590,6650,6650,6650,6650,367
|
|
20231012,133000,8928920040,6650,6650,6650,6650,1955
|
|
20231012,132900,8915919290,6660,6660,6660,6660,150
|
|
20231012,132800,8914920290,6660,6660,6660,6660,933
|
|
20231012,132700,8908706510,6660,6670,6670,6660,177
|
|
20231012,132600,8907526680,6660,6670,6680,6660,831
|
|
20231012,132500,8901988040,6670,6670,6670,6670,314
|
|
20231012,132400,8899893660,6660,6670,6670,6660,50
|
|
20231012,132300,8899560470,6680,6660,6680,6660,100
|
|
20231012,132200,8898893500,6660,6660,6660,6660,108
|
|
20231012,132100,8898174220,6690,6660,6690,6660,92
|
|
20231012,132000,8897558770,6660,6680,6680,6660,1961
|
|
20231012,131900,8884478930,6680,6690,6690,6680,656
|
|
20231012,131800,8880096300,6690,6690,6690,6690,0
|
|
20231012,131700,8880096300,6690,6690,6690,6690,276
|
|
20231012,131600,8878249860,6680,6680,6680,6680,122
|
|
20231012,131500,8877434900,6680,6680,6690,6670,377
|
|
20231012,131400,8874916850,6680,6680,6680,6680,0
|
|
20231012,131300,8874916850,6680,6680,6680,6680,0
|
|
20231012,131200,8874916850,6680,6680,6680,6680,642
|
|
20231012,131100,8870628290,6680,6680,6680,6680,700
|
|
20231012,131000,8865952290,6670,6670,6670,6670,0
|
|
20231012,130900,8865952290,6670,6670,6670,6670,1
|
|
20231012,130800,8865945620,6690,6670,6690,6670,507
|
|
20231012,130700,8862563910,6680,6690,6690,6680,586
|
|
20231012,130600,8858649150,6690,6690,6690,6680,427
|
|
20231012,130500,8855792530,6680,6680,6680,6680,3
|
|
20231012,130400,8855772490,6690,6680,6690,6680,426
|
|
20231012,130300,8852925410,6680,6690,6690,6680,442
|
|
20231012,130200,8849969540,6690,6690,6690,6690,1165
|
|
20231012,130100,8842175690,6690,6690,6690,6690,207
|
|
20231012,130000,8840790860,6680,6690,6690,6680,464
|
|
20231012,125900,8837689530,6700,6700,6710,6700,652
|
|
20231012,125800,8833317880,6700,6690,6700,6690,864
|
|
20231012,125700,8827533710,6690,6690,6690,6690,100
|
|
20231012,125600,8826864710,6700,6690,6700,6690,294
|
|
20231012,125500,8824896070,6680,6680,6680,6680,554
|
|
20231012,125400,8821195350,6690,6680,6690,6680,290
|
|
20231012,125300,8819258140,6670,6670,6670,6670,0
|
|
20231012,125200,8819258140,6670,6670,6670,6670,0
|
|
20231012,125100,8819258140,6670,6700,6700,6670,728
|
|
20231012,125000,8814393540,6680,6690,6700,6680,3
|
|
20231012,124900,8814373470,6670,6680,6680,6670,7
|
|
20231012,124800,8814326770,6700,6700,6700,6700,0
|
|
20231012,124700,8814326770,6700,6670,6700,6670,1405
|
|
20231012,124600,8804927550,6670,6670,6670,6670,0
|
|
20231012,124500,8804927550,6670,6670,6670,6670,202
|
|
20231012,124400,8803580210,6670,6670,6670,6670,3
|
|
20231012,124300,8803560200,6670,6650,6670,6650,3
|
|
20231012,124200,8803540230,6650,6680,6680,6650,6287
|
|
20231012,124100,8761664110,6680,6690,6690,6680,63
|
|
20231012,124000,8761243240,6690,6690,6690,6690,15
|
|
20231012,123900,8761142890,6690,6690,6690,6690,239
|
|
20231012,123800,8759543980,6690,6680,6690,6680,91
|
|
20231012,123700,8758936000,6680,6680,6680,6680,23
|
|
20231012,123600,8758782360,6670,6670,6670,6670,6
|
|
20231012,123500,8758742340,6660,6680,6680,6660,776
|
|
20231012,123400,8753569320,6690,6670,6690,6670,10
|
|
20231012,123300,8753502520,6670,6690,6690,6670,249
|
|
20231012,123200,8751836730,6690,6680,6690,6680,312
|
|
20231012,123100,8749751450,6690,6670,6690,6670,80
|
|
20231012,123000,8749216430,6670,6680,6680,6670,1213
|
|
20231012,122900,8741124440,6680,6680,6680,6680,1
|
|
20231012,122800,8741117760,6690,6700,6700,6690,83
|
|
20231012,122700,8740561670,6700,6700,6700,6700,374
|
|
20231012,122600,8738055870,6670,6670,6700,6660,2246
|
|
20231012,122500,8723067440,6680,6680,6680,6670,686
|
|
20231012,122400,8718484980,6680,6670,6680,6670,56
|
|
20231012,122300,8718111440,6680,6680,6680,6680,3
|
|
20231012,122200,8718091400,6680,6660,6680,6660,1742
|
|
20231012,122100,8706489660,6670,6670,6680,6670,802
|
|
20231012,122000,8701140020,6670,6670,6670,6670,65
|
|
20231012,121900,8700706470,6670,6660,6670,6660,1883
|
|
20231012,121800,8688147360,6670,6670,6670,6670,147
|
|
20231012,121700,8687166870,6660,6660,6660,6650,371
|
|
20231012,121600,8684696880,6650,6640,6650,6640,749
|
|
20231012,121500,8679722010,6640,6650,6650,6640,658
|
|
20231012,121400,8675346760,6650,6650,6650,6650,1382
|
|
20231012,121300,8666156460,6650,6650,6650,6650,122
|
|
20231012,121200,8665345160,6650,6650,6650,6650,4
|
|
20231012,121100,8665318560,6650,6660,6660,6650,191
|
|
20231012,121000,8664047900,6660,6650,6660,6650,753
|
|
20231012,120900,8659040440,6650,6650,6650,6640,6360
|
|
20231012,120800,8616747930,6660,6640,6670,6640,754
|
|
20231012,120700,8611734430,6660,6670,6670,6640,302
|
|
20231012,120600,8609726600,6670,6670,6670,6670,13
|
|
20231012,120500,8609639890,6640,6670,6670,6640,141
|
|
20231012,120400,8608703620,6670,6670,6670,6640,1592
|
|
20231012,120300,8598129590,6670,6670,6670,6670,300
|
|
20231012,120200,8596128590,6660,6660,6660,6660,140
|
|
20231012,120100,8595196190,6650,6650,6660,6650,553
|
|
20231012,120000,8591518730,6650,6660,6660,6650,808
|
|
20231012,115900,8586145520,6650,6660,6660,6650,11
|
|
20231012,115800,8586072350,6650,6640,6660,6640,1072
|
|
20231012,115700,8578953910,6640,6660,6660,6640,944
|
|
20231012,115600,8572675670,6680,6670,6690,6660,132
|
|
20231012,115500,8571796140,6690,6690,6690,6690,10
|
|
20231012,115400,8571729240,6690,6690,6690,6690,0
|
|
20231012,115300,8571729240,6690,6660,6690,6660,105
|
|
20231012,115200,8571027990,6690,6690,6690,6690,991
|
|
20231012,115100,8564398200,6690,6690,6690,6690,74
|
|
20231012,115000,8563903140,6680,6670,6680,6670,632
|
|
20231012,114900,8559682530,6680,6660,6680,6660,580
|
|
20231012,114800,8555816670,6680,6670,6680,6660,213
|
|
20231012,114700,8554395980,6680,6680,6680,6680,14
|
|
20231012,114600,8554302460,6680,6690,6690,6680,103
|
|
20231012,114500,8553613890,6680,6670,6680,6670,1344
|
|
20231012,114400,8544647130,6670,6670,6670,6670,26
|
|
20231012,114300,8544473710,6660,6660,6660,6650,288
|
|
20231012,114200,8542555730,6660,6660,6670,6660,252
|
|
20231012,114100,8540877390,6660,6660,6660,6660,125
|
|
20231012,114000,8540044890,6660,6660,6660,6650,301
|
|
20231012,113900,8538041230,6660,6650,6670,6650,178
|
|
20231012,113800,8536856330,6650,6650,6650,6640,758
|
|
20231012,113700,8531816220,6650,6620,6650,6620,450
|
|
20231012,113600,8528827560,6620,6630,6650,6620,1916
|
|
20231012,113500,8516127350,6630,6620,6640,6620,2590
|
|
20231012,113400,8498972370,6630,6670,6670,6630,10384
|
|
20231012,113300,8429970780,6670,6680,6680,6670,2215
|
|
20231012,113200,8415193310,6680,6660,6690,6660,313
|
|
20231012,113100,8413106450,6660,6670,6670,6660,37
|
|
20231012,113000,8412859930,6670,6670,6670,6660,1140
|
|
20231012,112900,8405265870,6670,6690,6690,6670,2216
|
|
20231012,112800,8390483990,6690,6690,6690,6690,124
|
|
20231012,112700,8389654430,6690,6680,6690,6670,365
|
|
20231012,112600,8387216640,6680,6690,6690,6660,2194
|
|
20231012,112500,8372584520,6690,6680,6700,6650,3040
|
|
20231012,112400,8352309170,6680,6680,6680,6650,1140
|
|
20231012,112300,8344708360,6680,6690,6690,6660,246
|
|
20231012,112200,8343064800,6660,6690,6690,6660,1897
|
|
20231012,112100,8330402450,6690,6730,6730,6660,6834
|
|
20231012,112000,8284794420,6730,6710,6730,6670,1515
|
|
20231012,111900,8274638370,6710,6660,6720,6660,4144
|
|
20231012,111800,8246965670,6660,6680,6680,6650,2183
|
|
20231012,111700,8232425420,6690,6690,6690,6690,691
|
|
20231012,111600,8227802630,6690,6670,6690,6660,1765
|
|
20231012,111500,8216014730,6690,6690,6690,6670,1127
|
|
20231012,111400,8208476600,6690,6690,6690,6660,625
|
|
20231012,111300,8204297480,6660,6690,6690,6650,8365
|
|
20231012,111200,8148550190,6690,6700,6700,6660,3338
|
|
20231012,111100,8126279020,6700,6730,6730,6660,11948
|
|
20231012,111000,8046429760,6730,6720,6730,6690,2241
|
|
20231012,110900,8031386350,6720,6740,6740,6680,1395
|
|
20231012,110800,8022030630,6740,6720,6740,6690,5045
|
|
20231012,110700,7988085850,6720,6750,6750,6680,10148
|
|
20231012,110600,7920187540,6710,6730,6760,6710,4244
|
|
20231012,110500,7891584240,6730,6700,6730,6690,4646
|
|
20231012,110400,7860415540,6700,6710,6710,6660,9030
|
|
20231012,110300,7800170330,6710,6720,6730,6680,7128
|
|
20231012,110200,7752436370,6720,6710,6720,6690,3197
|
|
20231012,110100,7730986090,6710,6750,6750,6670,10538
|
|
20231012,110000,7660366090,6720,6690,6770,6680,7091
|
|
20231012,105900,7612607280,6690,6800,6820,6670,23772
|
|
20231012,105800,7452637970,6750,6840,6860,6730,30633
|
|
20231012,105700,7245457980,6770,6800,6860,6760,19400
|
|
20231012,105600,7113584400,6780,6770,6860,6770,16036
|
|
20231012,105500,7004385580,6800,6830,6870,6760,18652
|
|
20231012,105400,6877069070,6830,6740,6830,6730,8644
|
|
20231012,105300,6818425590,6740,6720,6770,6720,5146
|
|
20231012,105200,6783777390,6710,6790,6800,6710,9315
|
|
20231012,105100,6721081630,6790,6880,6880,6720,25259
|
|
20231012,105000,6549861270,6880,6900,6920,6820,30493
|
|
20231012,104900,6340470260,6890,6920,6920,6820,43018
|
|
20231012,104800,6044331060,6880,6720,7000,6720,71857
|
|
20231012,104700,5549054730,6710,6680,6710,6680,2893
|
|
20231012,104600,5529664750,6680,6680,6680,6660,563
|
|
20231012,104500,5525905730,6680,6680,6680,6680,322
|
|
20231012,104400,5523754770,6680,6690,6690,6680,167
|
|
20231012,104300,5522639200,6680,6680,6690,6660,1482
|
|
20231012,104200,5512739580,6680,6680,6680,6660,1050
|
|
20231012,104100,5505725830,6680,6680,6680,6680,535
|
|
20231012,104000,5502152030,6680,6680,6680,6680,32
|
|
20231012,103900,5501938270,6680,6700,6700,6670,1566
|
|
20231012,103800,5491452300,6700,6690,6700,6690,1029
|
|
20231012,103700,5484565910,6690,6670,6690,6670,512
|
|
20231012,103600,5481142950,6670,6680,6690,6670,3065
|
|
20231012,103500,5460658390,6660,6660,6680,6660,1742
|
|
20231012,103400,5449039660,6660,6660,6660,6660,152
|
|
20231012,103300,5448027340,6650,6650,6670,6650,559
|
|
20231012,103200,5444304140,6650,6650,6660,6650,1574
|
|
20231012,103100,5433834290,6650,6650,6650,6640,1595
|
|
20231012,103000,5423242680,6640,6630,6670,6630,1293
|
|
20231012,102900,5414636110,6630,6640,6650,6630,160
|
|
20231012,102800,5413573910,6630,6640,6640,6630,589
|
|
20231012,102700,5409668820,6630,6630,6650,6630,1769
|
|
20231012,102600,5397927900,6630,6630,6630,6610,2354
|
|
20231012,102500,5382339010,6630,6640,6650,6630,716
|
|
20231012,102400,5377584810,6640,6630,6650,6610,1680
|
|
20231012,102300,5366442410,6620,6620,6630,6620,69
|
|
20231012,102200,5365985620,6620,6610,6630,6600,363
|
|
20231012,102100,5363580210,6600,6600,6600,6600,1797
|
|
20231012,102000,5351720010,6600,6630,6630,6600,3083
|
|
20231012,101900,5331321330,6630,6620,6650,6620,296
|
|
20231012,101800,5329358570,6620,6620,6640,6620,1419
|
|
20231012,101700,5319954190,6630,6610,6630,6610,3693
|
|
20231012,101600,5295508210,6610,6600,6620,6600,441
|
|
20231012,101500,5292593710,6600,6590,6620,6580,853
|
|
20231012,101400,5286975360,6580,6590,6610,6580,1053
|
|
20231012,101300,5280035840,6620,6600,6620,6580,3646
|
|
20231012,101200,5256006050,6600,6600,6600,6590,1295
|
|
20231012,101100,5247463390,6600,6620,6630,6590,3039
|
|
20231012,101000,5227397120,6630,6640,6640,6630,53
|
|
20231012,100900,5227045300,6640,6600,6640,6600,1115
|
|
20231012,100800,5219646120,6630,6600,6640,6590,2241
|
|
20231012,100700,5204858190,6590,6600,6620,6580,2392
|
|
20231012,100600,5189088940,6600,6620,6620,6600,2057
|
|
20231012,100500,5175509800,6630,6590,6630,6580,1385
|
|
20231012,100400,5166372940,6630,6650,6650,6570,5450
|
|
20231012,100300,5130444360,6650,6580,6650,6580,5412
|
|
20231012,100200,5094733870,6580,6650,6650,6570,20640
|
|
20231012,100100,4958476910,6650,6660,6660,6650,5144
|
|
20231012,100000,4924253960,6660,6660,6680,6660,2184
|
|
20231012,095900,4909695250,6680,6660,6680,6660,5528
|
|
20231012,095800,4872868680,6660,6680,6710,6660,2766
|
|
20231012,095700,4854396750,6670,6750,6750,6660,15768
|
|
20231012,095600,4748880550,6750,6760,6780,6730,3802
|
|
20231012,095500,4723223590,6760,6730,6760,6720,4863
|
|
20231012,095400,4690468940,6740,6780,6800,6730,6827
|
|
20231012,095300,4644251210,6780,6870,6900,6760,14233
|
|
20231012,095200,4547106530,6870,6850,6910,6810,17025
|
|
20231012,095100,4430329750,6850,6890,6900,6840,11532
|
|
20231012,095000,4351163670,6890,6820,6900,6800,18029
|
|
20231012,094900,4227667750,6800,6760,6880,6750,13913
|
|
20231012,094800,4133193440,6800,6750,6830,6720,26509
|
|
20231012,094700,3953691780,6740,6740,6820,6630,38187
|
|
20231012,094600,3697356650,6740,6920,6940,6680,98278
|
|
20231012,094500,3025792600,6940,7010,7140,6880,117843
|
|
20231012,094400,2199611940,7270,7270,7270,7270,0
|
|
20231012,094300,2199611940,7270,7130,7270,7090,69562
|
|
20231012,094200,1699486820,7170,6640,7200,6640,151358
|
|
20231012,094100,641327510,6640,6640,6640,6630,3
|
|
20231012,094000,641307600,6640,6630,6640,6630,233
|
|
20231012,093900,639762730,6620,6640,6640,6620,2
|
|
20231012,093800,639749470,6620,6640,6640,6620,562
|
|
20231012,093700,636026030,6640,6640,6640,6640,1055
|
|
20231012,093600,629020830,6640,6650,6660,6640,251
|
|
20231012,093500,627353670,6660,6670,6670,6640,52
|
|
20231012,093400,627006990,6680,6630,6680,6620,2343
|
|
20231012,093300,611419640,6640,6630,6640,6620,201
|
|
20231012,093200,610088960,6630,6640,6640,6630,226
|
|
20231012,093100,608588380,6590,6650,6660,6590,3735
|
|
20231012,093000,583925000,6650,6660,6660,6650,296
|
|
20231012,092900,581954940,6610,6660,6660,6610,466
|
|
20231012,092800,578853240,6650,6650,6670,6600,7270
|
|
20231012,092700,530759480,6660,6670,6680,6660,3203
|
|
20231012,092600,509404300,6670,6670,6680,6660,1696
|
|
20231012,092500,498082700,6670,6660,6670,6660,1621
|
|
20231012,092400,487281650,6650,6640,6650,6600,2258
|
|
20231012,092300,472320540,6650,6630,6650,6630,3063
|
|
20231012,092200,451979060,6630,6590,6630,6590,1384
|
|
20231012,092100,442826230,6600,6570,6600,6570,906
|
|
20231012,092000,436872460,6570,6570,6600,6560,1286
|
|
20231012,091900,428406830,6570,6560,6580,6560,429
|
|
20231012,091800,425587620,6560,6560,6560,6560,104
|
|
20231012,091700,424905380,6590,6550,6590,6550,726
|
|
20231012,091600,420147650,6550,6570,6570,6550,509
|
|
20231012,091500,416806440,6590,6560,6590,6560,1302
|
|
20231012,091400,408237950,6560,6550,6560,6530,2677
|
|
20231012,091300,390749440,6550,6600,6600,6530,18626
|
|
20231012,091200,268348070,6590,6620,6620,6590,6731
|
|
20231012,091100,223922320,6610,6630,6630,6610,2789
|
|
20231012,091000,205458520,6630,6630,6640,6620,1126
|
|
20231012,090900,197996280,6640,6640,6640,6630,1794
|
|
20231012,090800,186093430,6650,6660,6660,6640,562
|
|
20231012,090700,182357040,6660,6640,6660,6630,3563
|
|
20231012,090600,158704850,6640,6630,6650,6630,650
|
|
20231012,090500,154390490,6650,6650,6650,6620,2603
|
|
20231012,090400,137134590,6650,6670,6680,6650,6717
|
|
20231012,090300,92414550,6660,6650,6670,6650,2816
|
|
20231012,090200,73640050,6650,6640,6650,6630,1301
|
|
20231012,090100,65001110,6620,6630,6650,6610,1766
|
|
20231012,090000,53305100,6610,6610,6660,6610,7740
|