706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,204300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,204200,4452382390,6300,6300,6300,6300,0
|
|
20231017,204100,4452382390,6300,6300,6300,6300,0
|
|
20231017,204000,4452382390,6300,6300,6300,6300,0
|
|
20231017,203900,4452382390,6300,6300,6300,6300,0
|
|
20231017,203800,4452382390,6300,6300,6300,6300,0
|
|
20231017,203700,4452382390,6300,6300,6300,6300,0
|
|
20231017,203600,4452382390,6300,6300,6300,6300,0
|
|
20231017,203500,4452382390,6300,6300,6300,6300,0
|
|
20231017,203400,4452382390,6300,6300,6300,6300,0
|
|
20231017,203300,4452382390,6300,6300,6300,6300,0
|
|
20231017,203200,4452382390,6300,6300,6300,6300,0
|
|
20231017,203100,4452382390,6300,6300,6300,6300,0
|
|
20231017,203000,4452382390,6300,6300,6300,6300,0
|
|
20231017,202900,4452382390,6300,6300,6300,6300,0
|
|
20231017,202800,4452382390,6300,6300,6300,6300,0
|
|
20231017,202700,4452382390,6300,6300,6300,6300,0
|
|
20231017,202600,4452382390,6300,6300,6300,6300,0
|
|
20231017,202500,4452382390,6300,6300,6300,6300,0
|
|
20231017,202400,4452382390,6300,6300,6300,6300,0
|
|
20231017,202300,4452382390,6300,6300,6300,6300,0
|
|
20231017,202200,4452382390,6300,6300,6300,6300,0
|
|
20231017,202100,4452382390,6300,6300,6300,6300,0
|
|
20231017,202000,4452382390,6300,6300,6300,6300,0
|
|
20231017,201900,4452382390,6300,6300,6300,6300,0
|
|
20231017,201800,4452382390,6300,6300,6300,6300,0
|
|
20231017,201700,4452382390,6300,6300,6300,6300,0
|
|
20231017,201600,4452382390,6300,6300,6300,6300,0
|
|
20231017,201500,4452382390,6300,6300,6300,6300,0
|
|
20231017,201400,4452382390,6300,6300,6300,6300,0
|
|
20231017,201300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,201200,4452382390,6300,6300,6300,6300,0
|
|
20231017,201100,4452382390,6300,6300,6300,6300,0
|
|
20231017,201000,4452382390,6300,6300,6300,6300,0
|
|
20231017,200900,4452382390,6300,6300,6300,6300,0
|
|
20231017,200800,4452382390,6300,6300,6300,6300,0
|
|
20231017,200700,4452382390,6300,6300,6300,6300,0
|
|
20231017,200600,4452382390,6300,6300,6300,6300,0
|
|
20231017,200500,4452382390,6300,6300,6300,6300,0
|
|
20231017,200400,4452382390,6300,6300,6300,6300,0
|
|
20231017,200300,4452382390,6300,6300,6300,6300,0
|
|
20231017,200200,4452382390,6300,6300,6300,6300,0
|
|
20231017,200100,4452382390,6300,6300,6300,6300,0
|
|
20231017,200000,4452382390,6300,6300,6300,6300,0
|
|
20231017,195900,4452382390,6300,6300,6300,6300,0
|
|
20231017,195800,4452382390,6300,6300,6300,6300,0
|
|
20231017,195700,4452382390,6300,6300,6300,6300,0
|
|
20231017,195600,4452382390,6300,6300,6300,6300,0
|
|
20231017,195500,4452382390,6300,6300,6300,6300,0
|
|
20231017,195400,4452382390,6300,6300,6300,6300,0
|
|
20231017,195300,4452382390,6300,6300,6300,6300,0
|
|
20231017,195200,4452382390,6300,6300,6300,6300,0
|
|
20231017,195100,4452382390,6300,6300,6300,6300,0
|
|
20231017,195000,4452382390,6300,6300,6300,6300,0
|
|
20231017,194900,4452382390,6300,6300,6300,6300,0
|
|
20231017,194800,4452382390,6300,6300,6300,6300,0
|
|
20231017,194700,4452382390,6300,6300,6300,6300,0
|
|
20231017,194600,4452382390,6300,6300,6300,6300,0
|
|
20231017,194500,4452382390,6300,6300,6300,6300,0
|
|
20231017,194400,4452382390,6300,6300,6300,6300,0
|
|
20231017,194300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,194200,4452382390,6300,6300,6300,6300,0
|
|
20231017,194100,4452382390,6300,6300,6300,6300,0
|
|
20231017,194000,4452382390,6300,6300,6300,6300,0
|
|
20231017,193900,4452382390,6300,6300,6300,6300,0
|
|
20231017,193800,4452382390,6300,6300,6300,6300,0
|
|
20231017,193700,4452382390,6300,6300,6300,6300,0
|
|
20231017,193600,4452382390,6300,6300,6300,6300,0
|
|
20231017,193500,4452382390,6300,6300,6300,6300,0
|
|
20231017,193400,4452382390,6300,6300,6300,6300,0
|
|
20231017,193300,4452382390,6300,6300,6300,6300,0
|
|
20231017,193200,4452382390,6300,6300,6300,6300,0
|
|
20231017,193100,4452382390,6300,6300,6300,6300,0
|
|
20231017,193000,4452382390,6300,6300,6300,6300,0
|
|
20231017,192900,4452382390,6300,6300,6300,6300,0
|
|
20231017,192800,4452382390,6300,6300,6300,6300,0
|
|
20231017,192700,4452382390,6300,6300,6300,6300,0
|
|
20231017,192600,4452382390,6300,6300,6300,6300,0
|
|
20231017,192500,4452382390,6300,6300,6300,6300,0
|
|
20231017,192400,4452382390,6300,6300,6300,6300,0
|
|
20231017,192300,4452382390,6300,6300,6300,6300,0
|
|
20231017,192200,4452382390,6300,6300,6300,6300,0
|
|
20231017,192100,4452382390,6300,6300,6300,6300,0
|
|
20231017,192000,4452382390,6300,6300,6300,6300,0
|
|
20231017,191900,4452382390,6300,6300,6300,6300,0
|
|
20231017,191800,4452382390,6300,6300,6300,6300,0
|
|
20231017,191700,4452382390,6300,6300,6300,6300,0
|
|
20231017,191600,4452382390,6300,6300,6300,6300,0
|
|
20231017,191500,4452382390,6300,6300,6300,6300,0
|
|
20231017,191400,4452382390,6300,6300,6300,6300,0
|
|
20231017,191300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,191200,4452382390,6300,6300,6300,6300,0
|
|
20231017,191100,4452382390,6300,6300,6300,6300,0
|
|
20231017,191000,4452382390,6300,6300,6300,6300,0
|
|
20231017,190900,4452382390,6300,6300,6300,6300,0
|
|
20231017,190800,4452382390,6300,6300,6300,6300,0
|
|
20231017,190700,4452382390,6300,6300,6300,6300,0
|
|
20231017,190600,4452382390,6300,6300,6300,6300,0
|
|
20231017,190500,4452382390,6300,6300,6300,6300,0
|
|
20231017,190400,4452382390,6300,6300,6300,6300,0
|
|
20231017,190300,4452382390,6300,6300,6300,6300,0
|
|
20231017,190200,4452382390,6300,6300,6300,6300,0
|
|
20231017,190100,4452382390,6300,6300,6300,6300,0
|
|
20231017,190000,4452382390,6300,6300,6300,6300,0
|
|
20231017,185900,4452382390,6300,6300,6300,6300,0
|
|
20231017,185800,4452382390,6300,6300,6300,6300,0
|
|
20231017,185700,4452382390,6300,6300,6300,6300,0
|
|
20231017,185600,4452382390,6300,6300,6300,6300,0
|
|
20231017,185500,4452382390,6300,6300,6300,6300,0
|
|
20231017,185400,4452382390,6300,6300,6300,6300,0
|
|
20231017,185300,4452382390,6300,6300,6300,6300,0
|
|
20231017,185200,4452382390,6300,6300,6300,6300,0
|
|
20231017,185100,4452382390,6300,6300,6300,6300,0
|
|
20231017,185000,4452382390,6300,6300,6300,6300,0
|
|
20231017,184900,4452382390,6300,6300,6300,6300,0
|
|
20231017,184800,4452382390,6300,6300,6300,6300,0
|
|
20231017,184700,4452382390,6300,6300,6300,6300,0
|
|
20231017,184600,4452382390,6300,6300,6300,6300,0
|
|
20231017,184500,4452382390,6300,6300,6300,6300,0
|
|
20231017,184400,4452382390,6300,6300,6300,6300,0
|
|
20231017,184300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,184200,4452382390,6300,6300,6300,6300,0
|
|
20231017,184100,4452382390,6300,6300,6300,6300,0
|
|
20231017,184000,4452382390,6300,6300,6300,6300,0
|
|
20231017,183900,4452382390,6300,6300,6300,6300,0
|
|
20231017,183800,4452382390,6300,6300,6300,6300,0
|
|
20231017,183700,4452382390,6300,6300,6300,6300,0
|
|
20231017,183600,4452382390,6300,6300,6300,6300,0
|
|
20231017,183500,4452382390,6300,6300,6300,6300,0
|
|
20231017,183400,4452382390,6300,6300,6300,6300,0
|
|
20231017,183300,4452382390,6300,6300,6300,6300,0
|
|
20231017,183200,4452382390,6300,6300,6300,6300,0
|
|
20231017,183100,4452382390,6300,6300,6300,6300,0
|
|
20231017,183000,4452382390,6300,6300,6300,6300,0
|
|
20231017,182900,4452382390,6300,6300,6300,6300,0
|
|
20231017,182800,4452382390,6300,6300,6300,6300,0
|
|
20231017,182700,4452382390,6300,6300,6300,6300,0
|
|
20231017,182600,4452382390,6300,6300,6300,6300,0
|
|
20231017,182500,4452382390,6300,6300,6300,6300,0
|
|
20231017,182400,4452382390,6300,6300,6300,6300,0
|
|
20231017,182300,4452382390,6300,6300,6300,6300,0
|
|
20231017,182200,4452382390,6300,6300,6300,6300,0
|
|
20231017,182100,4452382390,6300,6300,6300,6300,0
|
|
20231017,182000,4452382390,6300,6300,6300,6300,0
|
|
20231017,181900,4452382390,6300,6300,6300,6300,0
|
|
20231017,181800,4452382390,6300,6300,6300,6300,0
|
|
20231017,181700,4452382390,6300,6300,6300,6300,0
|
|
20231017,181600,4452382390,6300,6300,6300,6300,0
|
|
20231017,181500,4452382390,6300,6300,6300,6300,0
|
|
20231017,181400,4452382390,6300,6300,6300,6300,0
|
|
20231017,181300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,181200,4452382390,6300,6300,6300,6300,0
|
|
20231017,181100,4452382390,6300,6300,6300,6300,0
|
|
20231017,181000,4452382390,6300,6300,6300,6300,0
|
|
20231017,180900,4452382390,6300,6300,6300,6300,0
|
|
20231017,180800,4452382390,6300,6300,6300,6300,0
|
|
20231017,180700,4452382390,6300,6300,6300,6300,0
|
|
20231017,180600,4452382390,6300,6300,6300,6300,0
|
|
20231017,180500,4452382390,6300,6300,6300,6300,0
|
|
20231017,180400,4452382390,6300,6300,6300,6300,0
|
|
20231017,180300,4452382390,6300,6300,6300,6300,0
|
|
20231017,180200,4452382390,6300,6300,6300,6300,0
|
|
20231017,180100,4452382390,6300,6300,6300,6300,0
|
|
20231017,180000,4452382390,6300,6300,6300,6300,0
|
|
20231017,175900,4452382390,6300,6300,6300,6300,0
|
|
20231017,175800,4452382390,6300,6300,6300,6300,0
|
|
20231017,175700,4452382390,6300,6300,6300,6300,0
|
|
20231017,175600,4452382390,6300,6300,6300,6300,0
|
|
20231017,175500,4452382390,6300,6300,6300,6300,0
|
|
20231017,175400,4452382390,6300,6300,6300,6300,0
|
|
20231017,175300,4452382390,6300,6300,6300,6300,0
|
|
20231017,175200,4452382390,6300,6300,6300,6300,0
|
|
20231017,175100,4452382390,6300,6300,6300,6300,0
|
|
20231017,175000,4452382390,6300,6300,6300,6300,0
|
|
20231017,174900,4452382390,6300,6300,6300,6300,0
|
|
20231017,174800,4452382390,6300,6300,6300,6300,0
|
|
20231017,174700,4452382390,6300,6300,6300,6300,0
|
|
20231017,174600,4452382390,6300,6300,6300,6300,0
|
|
20231017,174500,4452382390,6300,6300,6300,6300,0
|
|
20231017,174400,4452382390,6300,6300,6300,6300,0
|
|
20231017,174300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,174200,4452382390,6300,6300,6300,6300,0
|
|
20231017,174100,4452382390,6300,6300,6300,6300,0
|
|
20231017,174000,4452382390,6300,6300,6300,6300,0
|
|
20231017,173900,4452382390,6300,6300,6300,6300,0
|
|
20231017,173800,4452382390,6300,6300,6300,6300,0
|
|
20231017,173700,4452382390,6300,6300,6300,6300,0
|
|
20231017,173600,4452382390,6300,6300,6300,6300,0
|
|
20231017,173500,4452382390,6300,6300,6300,6300,0
|
|
20231017,173400,4452382390,6300,6300,6300,6300,0
|
|
20231017,173300,4452382390,6300,6300,6300,6300,0
|
|
20231017,173200,4452382390,6300,6300,6300,6300,0
|
|
20231017,173100,4452382390,6300,6300,6300,6300,0
|
|
20231017,173000,4452382390,6300,6300,6300,6300,0
|
|
20231017,172900,4452382390,6300,6300,6300,6300,0
|
|
20231017,172800,4452382390,6300,6300,6300,6300,0
|
|
20231017,172700,4452382390,6300,6300,6300,6300,0
|
|
20231017,172600,4452382390,6300,6300,6300,6300,0
|
|
20231017,172500,4452382390,6300,6300,6300,6300,0
|
|
20231017,172400,4452382390,6300,6300,6300,6300,0
|
|
20231017,172300,4452382390,6300,6300,6300,6300,0
|
|
20231017,172200,4452382390,6300,6300,6300,6300,0
|
|
20231017,172100,4452382390,6300,6300,6300,6300,0
|
|
20231017,172000,4452382390,6300,6300,6300,6300,0
|
|
20231017,171900,4452382390,6300,6300,6300,6300,0
|
|
20231017,171800,4452382390,6300,6300,6300,6300,0
|
|
20231017,171700,4452382390,6300,6300,6300,6300,0
|
|
20231017,171600,4452382390,6300,6300,6300,6300,0
|
|
20231017,171500,4452382390,6300,6300,6300,6300,0
|
|
20231017,171400,4452382390,6300,6300,6300,6300,0
|
|
20231017,171300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,171200,4452382390,6300,6300,6300,6300,0
|
|
20231017,171100,4452382390,6300,6300,6300,6300,0
|
|
20231017,171000,4452382390,6300,6300,6300,6300,0
|
|
20231017,170900,4452382390,6300,6300,6300,6300,0
|
|
20231017,170800,4452382390,6300,6300,6300,6300,0
|
|
20231017,170700,4452382390,6300,6300,6300,6300,0
|
|
20231017,170600,4452382390,6300,6300,6300,6300,0
|
|
20231017,170500,4452382390,6300,6300,6300,6300,0
|
|
20231017,170400,4452382390,6300,6300,6300,6300,0
|
|
20231017,170300,4452382390,6300,6300,6300,6300,0
|
|
20231017,170200,4452382390,6300,6300,6300,6300,0
|
|
20231017,170100,4452382390,6300,6300,6300,6300,0
|
|
20231017,170000,4452382390,6300,6300,6300,6300,0
|
|
20231017,165900,4452382390,6300,6300,6300,6300,0
|
|
20231017,165800,4452382390,6300,6300,6300,6300,0
|
|
20231017,165700,4452382390,6300,6300,6300,6300,0
|
|
20231017,165600,4452382390,6300,6300,6300,6300,0
|
|
20231017,165500,4452382390,6300,6300,6300,6300,0
|
|
20231017,165400,4452382390,6300,6300,6300,6300,0
|
|
20231017,165300,4452382390,6300,6300,6300,6300,0
|
|
20231017,165200,4452382390,6300,6300,6300,6300,0
|
|
20231017,165100,4452382390,6300,6300,6300,6300,0
|
|
20231017,165000,4452382390,6300,6300,6300,6300,0
|
|
20231017,164900,4452382390,6300,6300,6300,6300,0
|
|
20231017,164800,4452382390,6300,6300,6300,6300,0
|
|
20231017,164700,4452382390,6300,6300,6300,6300,0
|
|
20231017,164600,4452382390,6300,6300,6300,6300,0
|
|
20231017,164500,4452382390,6300,6300,6300,6300,0
|
|
20231017,164400,4452382390,6300,6300,6300,6300,0
|
|
20231017,164300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,164200,4452382390,6300,6300,6300,6300,0
|
|
20231017,164100,4452382390,6300,6300,6300,6300,0
|
|
20231017,164000,4452382390,6300,6300,6300,6300,0
|
|
20231017,163900,4452382390,6300,6300,6300,6300,0
|
|
20231017,163800,4452382390,6300,6300,6300,6300,0
|
|
20231017,163700,4452382390,6300,6300,6300,6300,0
|
|
20231017,163600,4452382390,6300,6300,6300,6300,0
|
|
20231017,163500,4452382390,6300,6300,6300,6300,0
|
|
20231017,163400,4452382390,6300,6300,6300,6300,0
|
|
20231017,163300,4452382390,6300,6300,6300,6300,0
|
|
20231017,163200,4452382390,6300,6300,6300,6300,0
|
|
20231017,163100,4452382390,6300,6300,6300,6300,0
|
|
20231017,163000,4452382390,6300,6300,6300,6300,0
|
|
20231017,162900,4452382390,6300,6300,6300,6300,0
|
|
20231017,162800,4452382390,6300,6300,6300,6300,0
|
|
20231017,162700,4452382390,6300,6300,6300,6300,0
|
|
20231017,162600,4452382390,6300,6300,6300,6300,0
|
|
20231017,162500,4452382390,6300,6300,6300,6300,0
|
|
20231017,162400,4452382390,6300,6300,6300,6300,0
|
|
20231017,162300,4452382390,6300,6300,6300,6300,0
|
|
20231017,162200,4452382390,6300,6300,6300,6300,0
|
|
20231017,162100,4452382390,6300,6300,6300,6300,0
|
|
20231017,162000,4452382390,6300,6300,6300,6300,0
|
|
20231017,161900,4452382390,6300,6300,6300,6300,0
|
|
20231017,161800,4452382390,6300,6300,6300,6300,0
|
|
20231017,161700,4452382390,6300,6300,6300,6300,0
|
|
20231017,161600,4452382390,6300,6300,6300,6300,0
|
|
20231017,161500,4452382390,6300,6300,6300,6300,0
|
|
20231017,161400,4452382390,6300,6300,6300,6300,0
|
|
20231017,161300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,161200,4452382390,6300,6300,6300,6300,0
|
|
20231017,161100,4452382390,6300,6300,6300,6300,0
|
|
20231017,161000,4452382390,6300,6300,6300,6300,0
|
|
20231017,160900,4452382390,6300,6300,6300,6300,0
|
|
20231017,160800,4452382390,6300,6300,6300,6300,0
|
|
20231017,160700,4452382390,6300,6300,6300,6300,0
|
|
20231017,160600,4452382390,6300,6300,6300,6300,0
|
|
20231017,160500,4452382390,6300,6300,6300,6300,0
|
|
20231017,160400,4452382390,6300,6300,6300,6300,0
|
|
20231017,160300,4452382390,6300,6300,6300,6300,0
|
|
20231017,160200,4452382390,6300,6300,6300,6300,0
|
|
20231017,160100,4452382390,6300,6300,6300,6300,0
|
|
20231017,160000,4452382390,6300,6300,6300,6300,0
|
|
20231017,155900,4452382390,6300,6300,6300,6300,0
|
|
20231017,155800,4452382390,6300,6300,6300,6300,0
|
|
20231017,155700,4452382390,6300,6300,6300,6300,0
|
|
20231017,155600,4452382390,6300,6300,6300,6300,0
|
|
20231017,155500,4452382390,6300,6300,6300,6300,0
|
|
20231017,155400,4452382390,6300,6300,6300,6300,0
|
|
20231017,155300,4452382390,6300,6300,6300,6300,0
|
|
20231017,155200,4452382390,6300,6300,6300,6300,0
|
|
20231017,155100,4452382390,6300,6300,6300,6300,0
|
|
20231017,155000,4452382390,6300,6300,6300,6300,0
|
|
20231017,154900,4452382390,6300,6300,6300,6300,0
|
|
20231017,154800,4452382390,6300,6300,6300,6300,0
|
|
20231017,154700,4452382390,6300,6300,6300,6300,0
|
|
20231017,154600,4452382390,6300,6300,6300,6300,0
|
|
20231017,154500,4452382390,6300,6300,6300,6300,0
|
|
20231017,154400,4452382390,6300,6300,6300,6300,0
|
|
20231017,154300,4452382390,6300,6300,6300,6300,6996
|
|
20231017,154200,4452382390,6300,6300,6300,6300,0
|
|
20231017,154100,4452382390,6300,6300,6300,6300,0
|
|
20231017,154000,4452382390,6300,6300,6300,6300,0
|
|
20231017,153900,4452382390,6300,6300,6300,6300,0
|
|
20231017,153800,4452382390,6300,6300,6300,6300,0
|
|
20231017,153700,4452382390,6300,6300,6300,6300,0
|
|
20231017,153600,4452382390,6300,6300,6300,6300,0
|
|
20231017,153500,4452382390,6300,6300,6300,6300,0
|
|
20231017,153400,4452382390,6300,6300,6300,6300,0
|
|
20231017,153300,4452382390,6300,6300,6300,6300,0
|
|
20231017,153200,4452382390,6300,6300,6300,6300,0
|
|
20231017,153100,4452382390,6300,6300,6300,6300,0
|
|
20231017,153000,4452382390,6300,6300,6300,6300,6996
|
|
20231017,152900,4408307590,6310,6310,6310,6310,0
|
|
20231017,152800,4408307590,6310,6310,6310,6310,0
|
|
20231017,152700,4408307590,6310,6310,6310,6310,0
|
|
20231017,152600,4408307590,6310,6310,6310,6310,0
|
|
20231017,152500,4408307590,6310,6310,6310,6310,0
|
|
20231017,152400,4408307590,6310,6310,6310,6310,0
|
|
20231017,152300,4408307590,6310,6310,6310,6310,0
|
|
20231017,152200,4408307590,6310,6310,6310,6310,0
|
|
20231017,152100,4408307590,6310,6310,6310,6310,0
|
|
20231017,152000,4408307590,6310,6310,6310,6310,0
|
|
20231017,151900,4408307590,6310,6320,6330,6310,447
|
|
20231017,151800,4405484620,6300,6320,6320,6300,711
|
|
20231017,151700,4400999870,6320,6320,6330,6320,210
|
|
20231017,151600,4399672200,6320,6350,6360,6320,2497
|
|
20231017,151500,4383851050,6350,6340,6360,6330,1508
|
|
20231017,151400,4374286410,6340,6330,6340,6330,201
|
|
20231017,151300,4373013080,6350,6320,6350,6320,1987
|
|
20231017,151200,4360427330,6330,6320,6330,6320,1371
|
|
20231017,151100,4351761310,6330,6330,6330,6320,483
|
|
20231017,151000,4348703930,6340,6340,6340,6340,0
|
|
20231017,150900,4348703930,6340,6340,6340,6340,8
|
|
20231017,150800,4348653210,6340,6340,6340,6330,104
|
|
20231017,150700,4347994850,6330,6340,6340,6330,40
|
|
20231017,150600,4347741530,6340,6330,6340,6330,753
|
|
20231017,150500,4342972590,6330,6320,6330,6310,798
|
|
20231017,150400,4337925700,6320,6320,6320,6320,65
|
|
20231017,150300,4337514900,6320,6320,6330,6310,630
|
|
20231017,150200,4333532340,6320,6330,6330,6320,172
|
|
20231017,150100,4332445000,6330,6330,6330,6330,136
|
|
20231017,150000,4331584120,6330,6330,6330,6320,930
|
|
20231017,145900,4325697280,6320,6360,6360,6320,11
|
|
20231017,145800,4325627720,6310,6320,6350,6310,4326
|
|
20231017,145700,4298187660,6310,6310,6310,6300,66
|
|
20231017,145600,4297771240,6320,6300,6320,6300,763
|
|
20231017,145500,4292956050,6300,6270,6300,6270,868
|
|
20231017,145400,4287489240,6260,6260,6260,6260,0
|
|
20231017,145300,4287489240,6260,6260,6270,6250,709
|
|
20231017,145200,4283052550,6300,6250,6300,6250,1600
|
|
20231017,145100,4272978270,6250,6300,6300,6230,8123
|
|
20231017,145000,4222129460,6310,6310,6310,6310,10
|
|
20231017,144900,4222066360,6300,6300,6300,6300,0
|
|
20231017,144800,4222066360,6300,6310,6310,6300,35
|
|
20231017,144700,4221845760,6310,6300,6310,6300,11
|
|
20231017,144600,4221776360,6300,6300,6320,6300,21
|
|
20231017,144500,4221644040,6300,6300,6300,6300,6
|
|
20231017,144400,4221606240,6290,6310,6310,6290,256
|
|
20231017,144300,4219994460,6310,6310,6310,6310,143
|
|
20231017,144200,4219092130,6320,6320,6320,6320,0
|
|
20231017,144100,4219092130,6320,6320,6320,6320,3
|
|
20231017,144000,4219073170,6330,6330,6330,6330,0
|
|
20231017,143900,4219073170,6330,6330,6330,6330,3
|
|
20231017,143800,4219054180,6330,6330,6330,6330,4
|
|
20231017,143700,4219028860,6310,6310,6310,6310,0
|
|
20231017,143600,4219028860,6310,6310,6320,6310,200
|
|
20231017,143500,4217766540,6300,6300,6300,6300,518
|
|
20231017,143400,4214503140,6310,6310,6310,6310,271
|
|
20231017,143300,4212793130,6320,6320,6320,6320,0
|
|
20231017,143200,4212793130,6320,6320,6320,6320,72
|
|
20231017,143100,4212338090,6320,6320,6320,6310,67
|
|
20231017,143000,4211915150,6320,6320,6320,6310,123
|
|
20231017,142900,4211138410,6310,6310,6310,6310,100
|
|
20231017,142800,4210507410,6310,6310,6310,6310,0
|
|
20231017,142700,4210507410,6310,6310,6310,6310,84
|
|
20231017,142600,4209977370,6310,6310,6310,6310,0
|
|
20231017,142500,4209977370,6310,6310,6310,6310,0
|
|
20231017,142400,4209977370,6310,6310,6310,6310,110
|
|
20231017,142300,4209283270,6310,6320,6320,6310,56
|
|
20231017,142200,4208929860,6320,6310,6330,6310,41
|
|
20231017,142100,4208671100,6310,6310,6310,6310,62
|
|
20231017,142000,4208279880,6310,6310,6310,6310,0
|
|
20231017,141900,4208279880,6310,6310,6310,6310,80
|
|
20231017,141800,4207775080,6300,6300,6300,6300,487
|
|
20231017,141700,4204706980,6290,6290,6290,6290,0
|
|
20231017,141600,4204706980,6290,6290,6290,6290,50
|
|
20231017,141500,4204392480,6290,6300,6300,6290,4
|
|
20231017,141400,4204367300,6300,6300,6300,6300,3
|
|
20231017,141300,4204348400,6300,6300,6300,6300,4
|
|
20231017,141200,4204323200,6300,6290,6300,6290,184
|
|
20231017,141100,4203165000,6290,6280,6290,6280,299
|
|
20231017,141000,4201286910,6280,6290,6290,6280,400
|
|
20231017,140900,4198771440,6290,6270,6290,6270,376
|
|
20231017,140800,4196410850,6250,6270,6280,6250,1270
|
|
20231017,140700,4188460450,6250,6250,6260,6250,729
|
|
20231017,140600,4183904110,6250,6320,6320,6250,2481
|
|
20231017,140500,4168378490,6260,6290,6290,6260,5241
|
|
20231017,140400,4135555820,6270,6280,6280,6270,200
|
|
20231017,140300,4134301800,6270,6270,6270,6270,0
|
|
20231017,140200,4134301800,6270,6290,6290,6270,1136
|
|
20231017,140100,4127176460,6280,6330,6330,6280,157
|
|
20231017,140000,4126190400,6330,6330,6330,6330,300
|
|
20231017,135900,4124291400,6320,6280,6320,6280,305
|
|
20231017,135800,4122364000,6280,6280,6280,6270,656
|
|
20231017,135700,4118247980,6270,6320,6320,6270,4005
|
|
20231017,135600,4093040430,6320,6320,6320,6310,853
|
|
20231017,135500,4087657870,6320,6320,6330,6320,133
|
|
20231017,135400,4086817200,6320,6330,6330,6320,377
|
|
20231017,135300,4084434480,6330,6340,6340,6330,262
|
|
20231017,135200,4082775100,6330,6330,6330,6330,100
|
|
20231017,135100,4082142100,6330,6330,6330,6330,2
|
|
20231017,135000,4082129440,6310,6320,6320,6310,113
|
|
20231017,134900,4081415290,6320,6320,6320,6320,100
|
|
20231017,134800,4080783290,6310,6310,6310,6310,250
|
|
20231017,134700,4079205790,6310,6310,6310,6310,0
|
|
20231017,134600,4079205790,6310,6310,6310,6310,0
|
|
20231017,134500,4079205790,6310,6310,6320,6310,125
|
|
20231017,134400,4078416980,6310,6310,6310,6310,79
|
|
20231017,134300,4077918490,6310,6310,6310,6310,0
|
|
20231017,134200,4077918490,6310,6310,6310,6310,0
|
|
20231017,134100,4077918490,6310,6310,6310,6310,500
|
|
20231017,134000,4074763490,6310,6310,6310,6310,3
|
|
20231017,133900,4074744560,6310,6330,6330,6310,100
|
|
20231017,133800,4074112640,6320,6320,6320,6320,313
|
|
20231017,133700,4072134480,6320,6310,6320,6310,39
|
|
20231017,133600,4071888100,6300,6320,6320,6300,670
|
|
20231017,133500,4067665390,6310,6310,6310,6310,0
|
|
20231017,133400,4067665390,6310,6350,6350,6310,600
|
|
20231017,133300,4063870350,6340,6340,6340,6340,0
|
|
20231017,133200,4063870350,6340,6340,6340,6340,0
|
|
20231017,133100,4063870350,6340,6350,6350,6340,91
|
|
20231017,133000,4063293330,6340,6350,6360,6340,300
|
|
20231017,132900,4061389340,6350,6350,6350,6350,170
|
|
20231017,132800,4060309840,6350,6350,6350,6350,50
|
|
20231017,132700,4059992340,6350,6350,6350,6350,0
|
|
20231017,132600,4059992340,6350,6340,6350,6340,210
|
|
20231017,132500,4058659680,6340,6350,6350,6340,332
|
|
20231017,132400,4056553480,6330,6330,6330,6330,2
|
|
20231017,132300,4056540820,6340,6340,6340,6340,0
|
|
20231017,132200,4056540820,6340,6350,6350,6340,293
|
|
20231017,132100,4054682220,6320,6380,6380,6310,1694
|
|
20231017,132000,4043956120,6380,6380,6380,6380,1
|
|
20231017,131900,4043949740,6360,6360,6360,6360,0
|
|
20231017,131800,4043949740,6360,6360,6360,6360,42
|
|
20231017,131700,4043682620,6380,6380,6380,6380,79
|
|
20231017,131600,4043178600,6380,6380,6380,6380,120
|
|
20231017,131500,4042413000,6360,6380,6380,6360,33
|
|
20231017,131400,4042203080,6360,6360,6360,6360,0
|
|
20231017,131300,4042203080,6360,6370,6370,6360,60
|
|
20231017,131200,4041820980,6370,6360,6370,6360,632
|
|
20231017,131100,4037795730,6360,6360,6360,6360,192
|
|
20231017,131000,4036574610,6370,6360,6370,6360,74
|
|
20231017,130900,4036103850,6360,6360,6360,6360,411
|
|
20231017,130800,4033489890,6360,6360,6360,6360,13
|
|
20231017,130700,4033407210,6360,6360,6360,6360,2
|
|
20231017,130600,4033394490,6360,6350,6360,6350,41
|
|
20231017,130500,4033133740,6360,6360,6360,6360,64
|
|
20231017,130400,4032726700,6360,6360,6360,6350,403
|
|
20231017,130300,4030165090,6360,6360,6370,6360,207
|
|
20231017,130200,4028848460,6350,6340,6350,6340,269
|
|
20231017,130100,4027140360,6350,6340,6350,6340,405
|
|
20231017,130000,4024572160,6330,6330,6330,6330,101
|
|
20231017,125900,4023932830,6310,6310,6310,6310,0
|
|
20231017,125800,4023932830,6310,6320,6320,6310,321
|
|
20231017,125700,4021906320,6330,6330,6330,6330,23
|
|
20231017,125600,4021760730,6330,6330,6330,6330,4
|
|
20231017,125500,4021735410,6340,6340,6340,6340,198
|
|
20231017,125400,4020480090,6320,6320,6320,6320,0
|
|
20231017,125300,4020480090,6320,6320,6320,6320,1
|
|
20231017,125200,4020473770,6310,6310,6310,6310,1
|
|
20231017,125100,4020467460,6350,6350,6350,6350,0
|
|
20231017,125000,4020467460,6350,6330,6350,6330,165
|
|
20231017,124900,4019422300,6310,6310,6310,6310,0
|
|
20231017,124800,4019422300,6310,6310,6310,6300,167
|
|
20231017,124700,4018369880,6310,6310,6310,6310,20
|
|
20231017,124600,4018243680,6300,6320,6320,6300,1654
|
|
20231017,124500,4007821490,6330,6310,6330,6310,10
|
|
20231017,124400,4007758250,6310,6310,6310,6310,88
|
|
20231017,124300,4007202970,6310,6310,6310,6310,261
|
|
20231017,124200,4005556060,6310,6310,6310,6310,139
|
|
20231017,124100,4004678970,6330,6330,6330,6330,0
|
|
20231017,124000,4004678970,6330,6330,6330,6330,0
|
|
20231017,123900,4004678970,6330,6330,6330,6300,493
|
|
20231017,123800,4001564060,6340,6340,6340,6340,159
|
|
20231017,123700,4000556000,6340,6350,6360,6340,63
|
|
20231017,123600,4000155870,6360,6350,6360,6350,3
|
|
20231017,123500,4000136800,6360,6360,6360,6360,182
|
|
20231017,123400,3998979280,6360,6360,6360,6360,0
|
|
20231017,123300,3998979280,6360,6360,6360,6360,64
|
|
20231017,123200,3998572240,6350,6350,6350,6350,0
|
|
20231017,123100,3998572240,6350,6340,6350,6340,450
|
|
20231017,123000,3995716630,6350,6350,6350,6350,100
|
|
20231017,122900,3995081630,6360,6360,6360,6360,10
|
|
20231017,122800,3995018030,6360,6330,6360,6330,3051
|
|
20231017,122700,3975639760,6310,6310,6310,6310,322
|
|
20231017,122600,3973607940,6300,6310,6310,6300,653
|
|
20231017,122500,3969491740,6320,6320,6320,6320,10
|
|
20231017,122400,3969428540,6330,6330,6330,6330,50
|
|
20231017,122300,3969112040,6330,6330,6330,6330,10
|
|
20231017,122200,3969048740,6310,6300,6330,6300,96
|
|
20231017,122100,3968443900,6300,6320,6330,6300,2475
|
|
20231017,122000,3952835950,6320,6360,6360,6320,66
|
|
20231017,121900,3952416830,6360,6360,6360,6360,0
|
|
20231017,121800,3952416830,6360,6360,6360,6360,2
|
|
20231017,121700,3952404110,6360,6320,6360,6320,201
|
|
20231017,121600,3951133750,6320,6330,6330,6320,258
|
|
20231017,121500,3949500970,6330,6330,6340,6320,174
|
|
20231017,121400,3948400010,6320,6360,6360,6320,672
|
|
20231017,121300,3944151190,6360,6370,6370,6310,4589
|
|
20231017,121200,3915095590,6370,6370,6380,6370,177
|
|
20231017,121100,3913968090,6360,6350,6360,6350,8
|
|
20231017,121000,3913917220,6350,6360,6360,6350,272
|
|
20231017,120900,3912188740,6370,6370,6370,6370,61
|
|
20231017,120800,3911800170,6380,6370,6380,6370,9
|
|
20231017,120700,3911742830,6370,6350,6370,6350,220
|
|
20231017,120600,3910345530,6350,6350,6350,6350,0
|
|
20231017,120500,3910345530,6350,6360,6360,6350,117
|
|
20231017,120400,3909602330,6360,6350,6360,6350,332
|
|
20231017,120300,3907492310,6350,6350,6350,6350,106
|
|
20231017,120200,3906819210,6360,6360,6360,6360,197
|
|
20231017,120100,3905566290,6380,6380,6380,6380,1
|
|
20231017,120000,3905559910,6360,6360,6360,6360,100
|
|
20231017,115900,3904923910,6360,6370,6370,6360,162
|
|
20231017,115800,3903893270,6370,6370,6370,6370,0
|
|
20231017,115700,3903893270,6370,6370,6370,6370,5
|
|
20231017,115600,3903861420,6360,6370,6370,6360,11
|
|
20231017,115500,3903791360,6360,6380,6380,6360,104
|
|
20231017,115400,3903129340,6380,6370,6380,6360,77
|
|
20231017,115300,3902638970,6380,6380,6380,6370,81
|
|
20231017,115200,3902122380,6380,6380,6380,6380,71
|
|
20231017,115100,3901669400,6380,6370,6390,6370,71
|
|
20231017,115000,3901216350,6380,6370,6380,6370,376
|
|
20231017,114900,3898820600,6370,6360,6370,6360,251
|
|
20231017,114800,3897223720,6370,6370,6370,6370,0
|
|
20231017,114700,3897223720,6370,6370,6370,6370,52
|
|
20231017,114600,3896892480,6370,6380,6380,6370,168
|
|
20231017,114500,3895822120,6380,6380,6380,6380,0
|
|
20231017,114400,3895822120,6380,6380,6380,6380,0
|
|
20231017,114300,3895822120,6380,6370,6380,6370,27
|
|
20231017,114200,3895649960,6380,6380,6380,6380,4
|
|
20231017,114100,3895624440,6380,6390,6390,6380,21
|
|
20231017,114000,3895490450,6360,6360,6360,6360,233
|
|
20231017,113900,3894008570,6360,6370,6370,6360,59
|
|
20231017,113800,3893633220,6360,6360,6360,6360,98
|
|
20231017,113700,3893009940,6360,6380,6380,6360,910
|
|
20231017,113600,3887215160,6390,6390,6390,6390,334
|
|
20231017,113500,3885080900,6400,6420,6420,6400,117
|
|
20231017,113400,3884330970,6410,6410,6440,6410,61
|
|
20231017,113300,3883939600,6450,6450,6450,6450,0
|
|
20231017,113200,3883939600,6450,6440,6450,6440,71
|
|
20231017,113100,3883481660,6450,6400,6450,6400,1943
|
|
20231017,113000,3870973200,6390,6390,6390,6380,100
|
|
20231017,112900,3870334790,6400,6390,6410,6390,46
|
|
20231017,112800,3870040390,6410,6410,6420,6410,91
|
|
20231017,112700,3869456670,6430,6430,6430,6430,21
|
|
20231017,112600,3869321640,6430,6400,6430,6380,169
|
|
20231017,112500,3868236910,6400,6370,6400,6370,58
|
|
20231017,112400,3867866860,6380,6380,6380,6380,191
|
|
20231017,112300,3866648280,6380,6380,6380,6380,179
|
|
20231017,112200,3865506260,6380,6390,6390,6380,318
|
|
20231017,112100,3863475700,6390,6400,6400,6390,293
|
|
20231017,112000,3861601470,6430,6430,6430,6430,7
|
|
20231017,111900,3861556460,6430,6410,6430,6400,264
|
|
20231017,111800,3859861940,6420,6400,6420,6400,57
|
|
20231017,111700,3859496920,6400,6380,6400,6380,78
|
|
20231017,111600,3858998020,6380,6390,6390,6380,161
|
|
20231017,111500,3857969450,6390,6400,6410,6390,131
|
|
20231017,111400,3857131960,6400,6380,6400,6380,1084
|
|
20231017,111300,3850205800,6380,6370,6380,6370,118
|
|
20231017,111200,3849453350,6370,6370,6370,6370,21
|
|
20231017,111100,3849319580,6380,6370,6380,6370,139
|
|
20231017,111000,3848434130,6380,6380,6380,6380,227
|
|
20231017,110900,3846985870,6370,6370,6370,6370,9
|
|
20231017,110800,3846928540,6380,6370,6380,6370,100
|
|
20231017,110700,3846290550,6380,6380,6380,6380,0
|
|
20231017,110600,3846290550,6380,6350,6380,6350,183
|
|
20231017,110500,3845123730,6340,6350,6380,6340,275
|
|
20231017,110400,3843377300,6350,6360,6370,6340,573
|
|
20231017,110300,3839738000,6370,6370,6370,6370,1
|
|
20231017,110200,3839731630,6350,6350,6350,6350,167
|
|
20231017,110100,3838671180,6340,6320,6340,6320,427
|
|
20231017,110000,3835968290,6320,6350,6370,6320,1923
|
|
20231017,105900,3823805320,6340,6340,6380,6330,719
|
|
20231017,105800,3819250610,6340,6380,6380,6330,1172
|
|
20231017,105700,3811824510,6350,6350,6350,6350,0
|
|
20231017,105600,3811824510,6350,6350,6350,6350,42
|
|
20231017,105500,3811557810,6350,6380,6380,6350,345
|
|
20231017,105400,3809365430,6380,6380,6380,6380,211
|
|
20231017,105300,3808019250,6360,6380,6380,6360,621
|
|
20231017,105200,3804067320,6380,6380,6380,6370,57
|
|
20231017,105100,3803703670,6380,6370,6380,6350,141
|
|
20231017,105000,3802805060,6350,6340,6350,6340,433
|
|
20231017,104900,3800055710,6340,6350,6370,6340,2474
|
|
20231017,104800,3784358880,6350,6360,6380,6350,512
|
|
20231017,104700,3781106280,6360,6380,6380,6360,504
|
|
20231017,104600,3777892320,6380,6380,6380,6380,182
|
|
20231017,104500,3776731160,6350,6380,6380,6350,1046
|
|
20231017,104400,3770074450,6370,6370,6380,6370,154
|
|
20231017,104300,3769093440,6370,6350,6380,6350,417
|
|
20231017,104200,3766435790,6350,6370,6370,6350,1117
|
|
20231017,104100,3759337440,6380,6380,6380,6380,113
|
|
20231017,104000,3758616500,6380,6380,6380,6370,127
|
|
20231017,103900,3757807130,6360,6350,6370,6350,1643
|
|
20231017,103800,3747365690,6350,6380,6380,6350,1027
|
|
20231017,103700,3740823280,6380,6360,6380,6350,915
|
|
20231017,103600,3735009740,6360,6380,6380,6360,232
|
|
20231017,103500,3733534150,6380,6380,6390,6350,1850
|
|
20231017,103400,3721769740,6390,6390,6400,6370,117
|
|
20231017,103300,3721022280,6360,6390,6410,6360,3243
|
|
20231017,103200,3700350180,6390,6390,6410,6380,2730
|
|
20231017,103100,3682906800,6390,6420,6420,6390,2409
|
|
20231017,103000,3667478960,6420,6460,6460,6400,5122
|
|
20231017,102900,3634596900,6460,6450,6460,6420,387
|
|
20231017,102800,3632098650,6450,6480,6500,6420,2724
|
|
20231017,102700,3614573630,6460,6420,6550,6420,2190
|
|
20231017,102600,3600361220,6410,6460,6460,6400,8076
|
|
20231017,102500,3548482770,6440,6560,6610,6430,16496
|
|
20231017,102400,3440623720,6600,6550,6640,6530,21024
|
|
20231017,102300,3302215050,6570,6520,6590,6510,10044
|
|
20231017,102200,3236535760,6540,6550,6550,6500,8136
|
|
20231017,102100,3183428410,6550,6440,6570,6440,5939
|
|
20231017,102000,3144658820,6440,6500,6500,6420,6464
|
|
20231017,101900,3102889810,6500,6470,6610,6460,21818
|
|
20231017,101800,2960206800,6470,6420,6470,6410,2771
|
|
20231017,101700,2942380240,6400,6410,6420,6400,575
|
|
20231017,101600,2938699360,6420,6390,6420,6390,312
|
|
20231017,101500,2936703530,6400,6400,6400,6400,411
|
|
20231017,101400,2934073130,6400,6420,6420,6400,502
|
|
20231017,101300,2930857960,6420,6410,6420,6410,376
|
|
20231017,101200,2928445710,6410,6410,6430,6410,160
|
|
20231017,101100,2927419880,6430,6440,6440,6400,93
|
|
20231017,101000,2926824240,6440,6360,6440,6360,2704
|
|
20231017,100900,2909537840,6390,6350,6390,6350,567
|
|
20231017,100800,2905925160,6360,6360,6380,6350,505
|
|
20231017,100700,2902717170,6350,6360,6380,6350,2252
|
|
20231017,100600,2888399930,6360,6380,6400,6350,2494
|
|
20231017,100500,2872548950,6380,6400,6400,6380,496
|
|
20231017,100400,2869378670,6400,6400,6420,6400,591
|
|
20231017,100300,2865595520,6400,6410,6410,6390,1672
|
|
20231017,100200,2854893660,6410,6430,6430,6390,954
|
|
20231017,100100,2848783550,6420,6420,6420,6400,1461
|
|
20231017,100000,2839404350,6420,6440,6460,6420,1451
|
|
20231017,095900,2830072360,6460,6460,6470,6420,4203
|
|
20231017,095800,2802928690,6420,6480,6480,6410,1225
|
|
20231017,095700,2795026900,6480,6420,6480,6420,2700
|
|
20231017,095600,2777574830,6410,6420,6420,6400,696
|
|
20231017,095500,2773114180,6420,6410,6430,6390,830
|
|
20231017,095400,2767798970,6420,6420,6440,6420,1912
|
|
20231017,095300,2755507670,6420,6410,6430,6380,1429
|
|
20231017,095200,2746374570,6400,6470,6480,6390,1836
|
|
20231017,095100,2734563670,6480,6440,6490,6440,1052
|
|
20231017,095000,2727739570,6440,6430,6470,6430,2662
|
|
20231017,094900,2710563870,6430,6440,6490,6430,6070
|
|
20231017,094800,2671474000,6460,6400,6510,6400,3381
|
|
20231017,094700,2649577520,6420,6460,6460,6400,2779
|
|
20231017,094600,2631711930,6400,6340,6520,6340,11977
|
|
20231017,094500,2554460420,6380,6400,6410,6310,12069
|
|
20231017,094400,2477741460,6350,6320,6800,6300,67625
|
|
20231017,094300,2033993350,6300,6290,6340,6260,5785
|
|
20231017,094200,1997611020,6260,6300,6310,6260,6139
|
|
20231017,094100,1959073820,6310,6350,6350,6310,3163
|
|
20231017,094000,1939079010,6340,6290,6350,6290,2388
|
|
20231017,093900,1923996850,6320,6330,6360,6280,30696
|
|
20231017,093800,1730722020,6340,6380,6440,6340,6869
|
|
20231017,093700,1686911290,6380,6400,6450,6380,9509
|
|
20231017,093600,1626054950,6390,6380,6540,6360,30605
|
|
20231017,093500,1428658790,6370,6640,6900,6210,136697
|
|
20231017,093400,527994890,6650,6650,6650,6650,0
|
|
20231017,093300,527994890,6650,6650,6650,6650,0
|
|
20231017,093200,527994890,6650,6460,6650,6360,27475
|
|
20231017,093100,348106840,6460,6150,6590,6150,33412
|
|
20231017,093000,133148540,6160,6130,6160,6130,1686
|
|
20231017,092900,122783620,6140,6140,6140,6140,0
|
|
20231017,092800,122783620,6140,6130,6150,6130,587
|
|
20231017,092700,119179680,6080,6120,6130,6080,1117
|
|
20231017,092600,112339440,6130,6120,6130,6110,408
|
|
20231017,092500,109842460,6120,6130,6130,6120,22
|
|
20231017,092400,109707800,6130,6120,6130,6120,249
|
|
20231017,092300,108183440,6120,6120,6120,6120,2018
|
|
20231017,092200,95833280,6120,6110,6120,6110,501
|
|
20231017,092100,92768480,6100,6100,6110,6100,859
|
|
20231017,092000,87528080,6080,6100,6100,6080,455
|
|
20231017,091900,84752840,6080,6080,6080,6080,1
|
|
20231017,091800,84746760,6100,6100,6100,6100,1
|
|
20231017,091700,84740660,6070,6090,6090,6070,532
|
|
20231017,091600,81505250,6090,6090,6090,6090,120
|
|
20231017,091500,80774450,6090,6090,6090,6090,550
|
|
20231017,091400,77424950,6090,6090,6090,6090,0
|
|
20231017,091300,77424950,6090,6100,6100,6090,53
|
|
20231017,091200,77102150,6100,6090,6100,6070,371
|
|
20231017,091100,74844120,6070,6060,6070,6060,23
|
|
20231017,091000,74704580,6060,6100,6100,6060,117
|
|
20231017,090900,73995230,6090,6090,6090,6090,150
|
|
20231017,090800,73081730,6110,6100,6110,6090,32
|
|
20231017,090700,72886640,6100,6090,6100,6090,1284
|
|
20231017,090600,65064980,6080,6070,6080,6070,229
|
|
20231017,090500,63673170,6050,6060,6060,6050,244
|
|
20231017,090400,62196400,6070,6060,6070,6050,1453
|
|
20231017,090300,53392750,6070,6070,6070,6070,18
|
|
20231017,090200,53283490,6090,6100,6100,6060,3223
|
|
20231017,090100,33691010,6100,6070,6100,6060,1480
|
|
20231017,090000,24696620,6070,6050,6090,6030,3946
|