712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,204900,240056590,5520,5520,5520,5520,2693
|
|
20231026,204800,240056590,5520,5520,5520,5520,0
|
|
20231026,204700,240056590,5520,5520,5520,5520,0
|
|
20231026,204600,240056590,5520,5520,5520,5520,0
|
|
20231026,204500,240056590,5520,5520,5520,5520,0
|
|
20231026,204400,240056590,5520,5520,5520,5520,0
|
|
20231026,204300,240056590,5520,5520,5520,5520,0
|
|
20231026,204200,240056590,5520,5520,5520,5520,0
|
|
20231026,204100,240056590,5520,5520,5520,5520,0
|
|
20231026,204000,240056590,5520,5520,5520,5520,0
|
|
20231026,203900,240056590,5520,5520,5520,5520,0
|
|
20231026,203800,240056590,5520,5520,5520,5520,0
|
|
20231026,203700,240056590,5520,5520,5520,5520,0
|
|
20231026,203600,240056590,5520,5520,5520,5520,0
|
|
20231026,203500,240056590,5520,5520,5520,5520,0
|
|
20231026,203400,240056590,5520,5520,5520,5520,0
|
|
20231026,203300,240056590,5520,5520,5520,5520,0
|
|
20231026,203200,240056590,5520,5520,5520,5520,0
|
|
20231026,203100,240056590,5520,5520,5520,5520,0
|
|
20231026,203000,240056590,5520,5520,5520,5520,0
|
|
20231026,202900,240056590,5520,5520,5520,5520,0
|
|
20231026,202800,240056590,5520,5520,5520,5520,0
|
|
20231026,202700,240056590,5520,5520,5520,5520,0
|
|
20231026,202600,240056590,5520,5520,5520,5520,0
|
|
20231026,202500,240056590,5520,5520,5520,5520,0
|
|
20231026,202400,240056590,5520,5520,5520,5520,0
|
|
20231026,202300,240056590,5520,5520,5520,5520,0
|
|
20231026,202200,240056590,5520,5520,5520,5520,0
|
|
20231026,202100,240056590,5520,5520,5520,5520,0
|
|
20231026,202000,240056590,5520,5520,5520,5520,0
|
|
20231026,201900,240056590,5520,5520,5520,5520,2693
|
|
20231026,201800,240056590,5520,5520,5520,5520,0
|
|
20231026,201700,240056590,5520,5520,5520,5520,0
|
|
20231026,201600,240056590,5520,5520,5520,5520,0
|
|
20231026,201500,240056590,5520,5520,5520,5520,0
|
|
20231026,201400,240056590,5520,5520,5520,5520,0
|
|
20231026,201300,240056590,5520,5520,5520,5520,0
|
|
20231026,201200,240056590,5520,5520,5520,5520,0
|
|
20231026,201100,240056590,5520,5520,5520,5520,0
|
|
20231026,201000,240056590,5520,5520,5520,5520,0
|
|
20231026,200900,240056590,5520,5520,5520,5520,0
|
|
20231026,200800,240056590,5520,5520,5520,5520,0
|
|
20231026,200700,240056590,5520,5520,5520,5520,0
|
|
20231026,200600,240056590,5520,5520,5520,5520,0
|
|
20231026,200500,240056590,5520,5520,5520,5520,0
|
|
20231026,200400,240056590,5520,5520,5520,5520,0
|
|
20231026,200300,240056590,5520,5520,5520,5520,0
|
|
20231026,200200,240056590,5520,5520,5520,5520,0
|
|
20231026,200100,240056590,5520,5520,5520,5520,0
|
|
20231026,200000,240056590,5520,5520,5520,5520,0
|
|
20231026,195900,240056590,5520,5520,5520,5520,0
|
|
20231026,195800,240056590,5520,5520,5520,5520,0
|
|
20231026,195700,240056590,5520,5520,5520,5520,0
|
|
20231026,195600,240056590,5520,5520,5520,5520,0
|
|
20231026,195500,240056590,5520,5520,5520,5520,0
|
|
20231026,195400,240056590,5520,5520,5520,5520,0
|
|
20231026,195300,240056590,5520,5520,5520,5520,0
|
|
20231026,195200,240056590,5520,5520,5520,5520,0
|
|
20231026,195100,240056590,5520,5520,5520,5520,0
|
|
20231026,195000,240056590,5520,5520,5520,5520,0
|
|
20231026,194900,240056590,5520,5520,5520,5520,2693
|
|
20231026,194800,240056590,5520,5520,5520,5520,0
|
|
20231026,194700,240056590,5520,5520,5520,5520,0
|
|
20231026,194600,240056590,5520,5520,5520,5520,0
|
|
20231026,194500,240056590,5520,5520,5520,5520,0
|
|
20231026,194400,240056590,5520,5520,5520,5520,0
|
|
20231026,194300,240056590,5520,5520,5520,5520,0
|
|
20231026,194200,240056590,5520,5520,5520,5520,0
|
|
20231026,194100,240056590,5520,5520,5520,5520,0
|
|
20231026,194000,240056590,5520,5520,5520,5520,0
|
|
20231026,193900,240056590,5520,5520,5520,5520,0
|
|
20231026,193800,240056590,5520,5520,5520,5520,0
|
|
20231026,193700,240056590,5520,5520,5520,5520,0
|
|
20231026,193600,240056590,5520,5520,5520,5520,0
|
|
20231026,193500,240056590,5520,5520,5520,5520,0
|
|
20231026,193400,240056590,5520,5520,5520,5520,0
|
|
20231026,193300,240056590,5520,5520,5520,5520,0
|
|
20231026,193200,240056590,5520,5520,5520,5520,0
|
|
20231026,193100,240056590,5520,5520,5520,5520,0
|
|
20231026,193000,240056590,5520,5520,5520,5520,0
|
|
20231026,192900,240056590,5520,5520,5520,5520,0
|
|
20231026,192800,240056590,5520,5520,5520,5520,0
|
|
20231026,192700,240056590,5520,5520,5520,5520,0
|
|
20231026,192600,240056590,5520,5520,5520,5520,0
|
|
20231026,192500,240056590,5520,5520,5520,5520,0
|
|
20231026,192400,240056590,5520,5520,5520,5520,0
|
|
20231026,192300,240056590,5520,5520,5520,5520,0
|
|
20231026,192200,240056590,5520,5520,5520,5520,0
|
|
20231026,192100,240056590,5520,5520,5520,5520,0
|
|
20231026,192000,240056590,5520,5520,5520,5520,0
|
|
20231026,191900,240056590,5520,5520,5520,5520,2693
|
|
20231026,191800,240056590,5520,5520,5520,5520,0
|
|
20231026,191700,240056590,5520,5520,5520,5520,0
|
|
20231026,191600,240056590,5520,5520,5520,5520,0
|
|
20231026,191500,240056590,5520,5520,5520,5520,0
|
|
20231026,191400,240056590,5520,5520,5520,5520,0
|
|
20231026,191300,240056590,5520,5520,5520,5520,0
|
|
20231026,191200,240056590,5520,5520,5520,5520,0
|
|
20231026,191100,240056590,5520,5520,5520,5520,0
|
|
20231026,191000,240056590,5520,5520,5520,5520,0
|
|
20231026,190900,240056590,5520,5520,5520,5520,0
|
|
20231026,190800,240056590,5520,5520,5520,5520,0
|
|
20231026,190700,240056590,5520,5520,5520,5520,0
|
|
20231026,190600,240056590,5520,5520,5520,5520,0
|
|
20231026,190500,240056590,5520,5520,5520,5520,0
|
|
20231026,190400,240056590,5520,5520,5520,5520,0
|
|
20231026,190300,240056590,5520,5520,5520,5520,0
|
|
20231026,190200,240056590,5520,5520,5520,5520,0
|
|
20231026,190100,240056590,5520,5520,5520,5520,0
|
|
20231026,190000,240056590,5520,5520,5520,5520,0
|
|
20231026,185900,240056590,5520,5520,5520,5520,0
|
|
20231026,185800,240056590,5520,5520,5520,5520,0
|
|
20231026,185700,240056590,5520,5520,5520,5520,0
|
|
20231026,185600,240056590,5520,5520,5520,5520,0
|
|
20231026,185500,240056590,5520,5520,5520,5520,0
|
|
20231026,185400,240056590,5520,5520,5520,5520,0
|
|
20231026,185300,240056590,5520,5520,5520,5520,0
|
|
20231026,185200,240056590,5520,5520,5520,5520,0
|
|
20231026,185100,240056590,5520,5520,5520,5520,0
|
|
20231026,185000,240056590,5520,5520,5520,5520,0
|
|
20231026,184900,240056590,5520,5520,5520,5520,2693
|
|
20231026,184800,240056590,5520,5520,5520,5520,0
|
|
20231026,184700,240056590,5520,5520,5520,5520,0
|
|
20231026,184600,240056590,5520,5520,5520,5520,0
|
|
20231026,184500,240056590,5520,5520,5520,5520,0
|
|
20231026,184400,240056590,5520,5520,5520,5520,0
|
|
20231026,184300,240056590,5520,5520,5520,5520,0
|
|
20231026,184200,240056590,5520,5520,5520,5520,0
|
|
20231026,184100,240056590,5520,5520,5520,5520,0
|
|
20231026,184000,240056590,5520,5520,5520,5520,0
|
|
20231026,183900,240056590,5520,5520,5520,5520,0
|
|
20231026,183800,240056590,5520,5520,5520,5520,0
|
|
20231026,183700,240056590,5520,5520,5520,5520,0
|
|
20231026,183600,240056590,5520,5520,5520,5520,0
|
|
20231026,183500,240056590,5520,5520,5520,5520,0
|
|
20231026,183400,240056590,5520,5520,5520,5520,0
|
|
20231026,183300,240056590,5520,5520,5520,5520,0
|
|
20231026,183200,240056590,5520,5520,5520,5520,0
|
|
20231026,183100,240056590,5520,5520,5520,5520,0
|
|
20231026,183000,240056590,5520,5520,5520,5520,0
|
|
20231026,182900,240056590,5520,5520,5520,5520,0
|
|
20231026,182800,240056590,5520,5520,5520,5520,0
|
|
20231026,182700,240056590,5520,5520,5520,5520,0
|
|
20231026,182600,240056590,5520,5520,5520,5520,0
|
|
20231026,182500,240056590,5520,5520,5520,5520,0
|
|
20231026,182400,240056590,5520,5520,5520,5520,0
|
|
20231026,182300,240056590,5520,5520,5520,5520,0
|
|
20231026,182200,240056590,5520,5520,5520,5520,0
|
|
20231026,182100,240056590,5520,5520,5520,5520,0
|
|
20231026,182000,240056590,5520,5520,5520,5520,0
|
|
20231026,181900,240056590,5520,5520,5520,5520,2693
|
|
20231026,181800,240056590,5520,5520,5520,5520,0
|
|
20231026,181700,240056590,5520,5520,5520,5520,0
|
|
20231026,181600,240056590,5520,5520,5520,5520,0
|
|
20231026,181500,240056590,5520,5520,5520,5520,0
|
|
20231026,181400,240056590,5520,5520,5520,5520,0
|
|
20231026,181300,240056590,5520,5520,5520,5520,0
|
|
20231026,181200,240056590,5520,5520,5520,5520,0
|
|
20231026,181100,240056590,5520,5520,5520,5520,0
|
|
20231026,181000,240056590,5520,5520,5520,5520,0
|
|
20231026,180900,240056590,5520,5520,5520,5520,0
|
|
20231026,180800,240056590,5520,5520,5520,5520,0
|
|
20231026,180700,240056590,5520,5520,5520,5520,0
|
|
20231026,180600,240056590,5520,5520,5520,5520,0
|
|
20231026,180500,240056590,5520,5520,5520,5520,0
|
|
20231026,180400,240056590,5520,5520,5520,5520,0
|
|
20231026,180300,240056590,5520,5520,5520,5520,0
|
|
20231026,180200,240056590,5520,5520,5520,5520,0
|
|
20231026,180100,240056590,5520,5520,5520,5520,0
|
|
20231026,180000,240056590,5520,5520,5520,5520,0
|
|
20231026,175900,240056590,5520,5520,5520,5520,0
|
|
20231026,175800,240056590,5520,5520,5520,5520,0
|
|
20231026,175700,240056590,5520,5520,5520,5520,0
|
|
20231026,175600,240056590,5520,5520,5520,5520,0
|
|
20231026,175500,240056590,5520,5520,5520,5520,0
|
|
20231026,175400,240056590,5520,5520,5520,5520,0
|
|
20231026,175300,240056590,5520,5520,5520,5520,0
|
|
20231026,175200,240056590,5520,5520,5520,5520,0
|
|
20231026,175100,240056590,5520,5520,5520,5520,0
|
|
20231026,175000,240056590,5520,5520,5520,5520,0
|
|
20231026,174900,240056590,5520,5520,5520,5520,2693
|
|
20231026,174800,240056590,5520,5520,5520,5520,0
|
|
20231026,174700,240056590,5520,5520,5520,5520,0
|
|
20231026,174600,240056590,5520,5520,5520,5520,0
|
|
20231026,174500,240056590,5520,5520,5520,5520,0
|
|
20231026,174400,240056590,5520,5520,5520,5520,0
|
|
20231026,174300,240056590,5520,5520,5520,5520,0
|
|
20231026,174200,240056590,5520,5520,5520,5520,0
|
|
20231026,174100,240056590,5520,5520,5520,5520,0
|
|
20231026,174000,240056590,5520,5520,5520,5520,0
|
|
20231026,173900,240056590,5520,5520,5520,5520,0
|
|
20231026,173800,240056590,5520,5520,5520,5520,0
|
|
20231026,173700,240056590,5520,5520,5520,5520,0
|
|
20231026,173600,240056590,5520,5520,5520,5520,0
|
|
20231026,173500,240056590,5520,5520,5520,5520,0
|
|
20231026,173400,240056590,5520,5520,5520,5520,0
|
|
20231026,173300,240056590,5520,5520,5520,5520,0
|
|
20231026,173200,240056590,5520,5520,5520,5520,0
|
|
20231026,173100,240056590,5520,5520,5520,5520,0
|
|
20231026,173000,240056590,5520,5520,5520,5520,0
|
|
20231026,172900,240056590,5520,5520,5520,5520,0
|
|
20231026,172800,240056590,5520,5520,5520,5520,0
|
|
20231026,172700,240056590,5520,5520,5520,5520,0
|
|
20231026,172600,240056590,5520,5520,5520,5520,0
|
|
20231026,172500,240056590,5520,5520,5520,5520,0
|
|
20231026,172400,240056590,5520,5520,5520,5520,0
|
|
20231026,172300,240056590,5520,5520,5520,5520,0
|
|
20231026,172200,240056590,5520,5520,5520,5520,0
|
|
20231026,172100,240056590,5520,5520,5520,5520,0
|
|
20231026,172000,240056590,5520,5520,5520,5520,0
|
|
20231026,171900,240056590,5520,5520,5520,5520,2693
|
|
20231026,171800,240056590,5520,5520,5520,5520,0
|
|
20231026,171700,240056590,5520,5520,5520,5520,0
|
|
20231026,171600,240056590,5520,5520,5520,5520,0
|
|
20231026,171500,240056590,5520,5520,5520,5520,0
|
|
20231026,171400,240056590,5520,5520,5520,5520,0
|
|
20231026,171300,240056590,5520,5520,5520,5520,0
|
|
20231026,171200,240056590,5520,5520,5520,5520,0
|
|
20231026,171100,240056590,5520,5520,5520,5520,0
|
|
20231026,171000,240056590,5520,5520,5520,5520,0
|
|
20231026,170900,240056590,5520,5520,5520,5520,0
|
|
20231026,170800,240056590,5520,5520,5520,5520,0
|
|
20231026,170700,240056590,5520,5520,5520,5520,0
|
|
20231026,170600,240056590,5520,5520,5520,5520,0
|
|
20231026,170500,240056590,5520,5520,5520,5520,0
|
|
20231026,170400,240056590,5520,5520,5520,5520,0
|
|
20231026,170300,240056590,5520,5520,5520,5520,0
|
|
20231026,170200,240056590,5520,5520,5520,5520,0
|
|
20231026,170100,240056590,5520,5520,5520,5520,0
|
|
20231026,170000,240056590,5520,5520,5520,5520,0
|
|
20231026,165900,240056590,5520,5520,5520,5520,0
|
|
20231026,165800,240056590,5520,5520,5520,5520,0
|
|
20231026,165700,240056590,5520,5520,5520,5520,0
|
|
20231026,165600,240056590,5520,5520,5520,5520,0
|
|
20231026,165500,240056590,5520,5520,5520,5520,0
|
|
20231026,165400,240056590,5520,5520,5520,5520,0
|
|
20231026,165300,240056590,5520,5520,5520,5520,0
|
|
20231026,165200,240056590,5520,5520,5520,5520,0
|
|
20231026,165100,240056590,5520,5520,5520,5520,0
|
|
20231026,165000,240056590,5520,5520,5520,5520,0
|
|
20231026,164900,240056590,5520,5520,5520,5520,2693
|
|
20231026,164800,240056590,5520,5520,5520,5520,0
|
|
20231026,164700,240056590,5520,5520,5520,5520,0
|
|
20231026,164600,240056590,5520,5520,5520,5520,0
|
|
20231026,164500,240056590,5520,5520,5520,5520,0
|
|
20231026,164400,240056590,5520,5520,5520,5520,0
|
|
20231026,164300,240056590,5520,5520,5520,5520,0
|
|
20231026,164200,240056590,5520,5520,5520,5520,0
|
|
20231026,164100,240056590,5520,5520,5520,5520,0
|
|
20231026,164000,240056590,5520,5520,5520,5520,0
|
|
20231026,163900,240056590,5520,5520,5520,5520,0
|
|
20231026,163800,240056590,5520,5520,5520,5520,0
|
|
20231026,163700,240056590,5520,5520,5520,5520,0
|
|
20231026,163600,240056590,5520,5520,5520,5520,0
|
|
20231026,163500,240056590,5520,5520,5520,5520,0
|
|
20231026,163400,240056590,5520,5520,5520,5520,0
|
|
20231026,163300,240056590,5520,5520,5520,5520,0
|
|
20231026,163200,240056590,5520,5520,5520,5520,0
|
|
20231026,163100,240056590,5520,5520,5520,5520,0
|
|
20231026,163000,240056590,5520,5520,5520,5520,0
|
|
20231026,162900,240056590,5520,5520,5520,5520,0
|
|
20231026,162800,240056590,5520,5520,5520,5520,0
|
|
20231026,162700,240056590,5520,5520,5520,5520,0
|
|
20231026,162600,240056590,5520,5520,5520,5520,0
|
|
20231026,162500,240056590,5520,5520,5520,5520,0
|
|
20231026,162400,240056590,5520,5520,5520,5520,0
|
|
20231026,162300,240056590,5520,5520,5520,5520,0
|
|
20231026,162200,240056590,5520,5520,5520,5520,0
|
|
20231026,162100,240056590,5520,5520,5520,5520,0
|
|
20231026,162000,240056590,5520,5520,5520,5520,0
|
|
20231026,161900,240056590,5520,5520,5520,5520,2693
|
|
20231026,161800,240056590,5520,5520,5520,5520,0
|
|
20231026,161700,240056590,5520,5520,5520,5520,0
|
|
20231026,161600,240056590,5520,5520,5520,5520,0
|
|
20231026,161500,240056590,5520,5520,5520,5520,0
|
|
20231026,161400,240056590,5520,5520,5520,5520,0
|
|
20231026,161300,240056590,5520,5520,5520,5520,0
|
|
20231026,161200,240056590,5520,5520,5520,5520,0
|
|
20231026,161100,240056590,5520,5520,5520,5520,0
|
|
20231026,161000,240056590,5520,5520,5520,5520,0
|
|
20231026,160900,240056590,5520,5520,5520,5520,0
|
|
20231026,160800,240056590,5520,5520,5520,5520,0
|
|
20231026,160700,240056590,5520,5520,5520,5520,0
|
|
20231026,160600,240056590,5520,5520,5520,5520,0
|
|
20231026,160500,240056590,5520,5520,5520,5520,0
|
|
20231026,160400,240056590,5520,5520,5520,5520,0
|
|
20231026,160300,240056590,5520,5520,5520,5520,0
|
|
20231026,160200,240056590,5520,5520,5520,5520,0
|
|
20231026,160100,240056590,5520,5520,5520,5520,0
|
|
20231026,160000,240056590,5520,5520,5520,5520,0
|
|
20231026,155900,240056590,5520,5520,5520,5520,0
|
|
20231026,155800,240056590,5520,5520,5520,5520,0
|
|
20231026,155700,240056590,5520,5520,5520,5520,0
|
|
20231026,155600,240056590,5520,5520,5520,5520,0
|
|
20231026,155500,240056590,5520,5520,5520,5520,0
|
|
20231026,155400,240056590,5520,5520,5520,5520,0
|
|
20231026,155300,240056590,5520,5520,5520,5520,0
|
|
20231026,155200,240056590,5520,5520,5520,5520,0
|
|
20231026,155100,240056590,5520,5520,5520,5520,0
|
|
20231026,155000,240056590,5520,5520,5520,5520,0
|
|
20231026,154900,240056590,5520,5520,5520,5520,2693
|
|
20231026,154800,240056590,5520,5520,5520,5520,0
|
|
20231026,154700,240056590,5520,5520,5520,5520,0
|
|
20231026,154600,240056590,5520,5520,5520,5520,0
|
|
20231026,154500,240056590,5520,5520,5520,5520,0
|
|
20231026,154400,240056590,5520,5520,5520,5520,0
|
|
20231026,154300,240056590,5520,5520,5520,5520,0
|
|
20231026,154200,240056590,5520,5520,5520,5520,0
|
|
20231026,154100,240056590,5520,5520,5520,5520,0
|
|
20231026,154000,240056590,5520,5520,5520,5520,0
|
|
20231026,153900,240056590,5520,5520,5520,5520,0
|
|
20231026,153800,240056590,5520,5520,5520,5520,0
|
|
20231026,153700,240056590,5520,5520,5520,5520,0
|
|
20231026,153600,240056590,5520,5520,5520,5520,0
|
|
20231026,153500,240056590,5520,5520,5520,5520,0
|
|
20231026,153400,240056590,5520,5520,5520,5520,0
|
|
20231026,153300,240056590,5520,5520,5520,5520,0
|
|
20231026,153200,240056590,5520,5520,5520,5520,0
|
|
20231026,153100,240056590,5520,5520,5520,5520,0
|
|
20231026,153000,240056590,5520,5520,5520,5520,2693
|
|
20231026,152900,225191230,5520,5520,5520,5520,0
|
|
20231026,152800,225191230,5520,5520,5520,5520,0
|
|
20231026,152700,225191230,5520,5520,5520,5520,0
|
|
20231026,152600,225191230,5520,5520,5520,5520,0
|
|
20231026,152500,225191230,5520,5520,5520,5520,0
|
|
20231026,152400,225191230,5520,5520,5520,5520,0
|
|
20231026,152300,225191230,5520,5520,5520,5520,0
|
|
20231026,152200,225191230,5520,5520,5520,5520,0
|
|
20231026,152100,225191230,5520,5520,5520,5520,0
|
|
20231026,152000,225191230,5520,5520,5520,5520,0
|
|
20231026,151900,225191230,5520,5520,5530,5520,1144
|
|
20231026,151800,218876300,5520,5530,5530,5520,294
|
|
20231026,151700,217252430,5530,5530,5530,5530,12
|
|
20231026,151600,217186070,5530,5550,5550,5530,133
|
|
20231026,151500,216450460,5520,5530,5530,5520,11
|
|
20231026,151400,216389730,5520,5540,5540,5520,575
|
|
20231026,151300,213209810,5530,5530,5530,5530,0
|
|
20231026,151200,213209810,5530,5530,5530,5530,0
|
|
20231026,151100,213209810,5530,5540,5540,5530,1000
|
|
20231026,151000,207677130,5550,5550,5550,5550,0
|
|
20231026,150900,207677130,5550,5550,5550,5550,226
|
|
20231026,150800,206422830,5550,5560,5560,5550,255
|
|
20231026,150700,205007570,5550,5550,5550,5550,1836
|
|
20231026,150600,194817770,5560,5560,5560,5560,90
|
|
20231026,150500,194317370,5560,5560,5560,5560,6
|
|
20231026,150400,194284010,5560,5560,5560,5560,6
|
|
20231026,150300,194250650,5550,5560,5560,5550,170
|
|
20231026,150200,193306150,5550,5550,5550,5550,101
|
|
20231026,150100,192745600,5550,5550,5550,5550,0
|
|
20231026,150000,192745600,5550,5550,5550,5550,1
|
|
20231026,145900,192740050,5560,5560,5560,5560,0
|
|
20231026,145800,192740050,5560,5560,5560,5560,0
|
|
20231026,145700,192740050,5560,5560,5560,5560,0
|
|
20231026,145600,192740050,5560,5560,5560,5560,25
|
|
20231026,145500,192601050,5550,5550,5550,5550,0
|
|
20231026,145400,192601050,5550,5550,5550,5550,0
|
|
20231026,145300,192601050,5550,5560,5560,5550,1380
|
|
20231026,145200,184938250,5560,5560,5560,5560,0
|
|
20231026,145100,184938250,5560,5560,5560,5560,345
|
|
20231026,145000,183020050,5560,5560,5560,5560,256
|
|
20231026,144900,181596690,5560,5560,5560,5560,10
|
|
20231026,144800,181541090,5560,5560,5560,5560,414
|
|
20231026,144700,179239250,5560,5550,5560,5550,28
|
|
20231026,144600,179083840,5550,5550,5560,5550,93
|
|
20231026,144500,178567640,5550,5550,5550,5550,207
|
|
20231026,144400,177418790,5540,5540,5540,5540,0
|
|
20231026,144300,177418790,5540,5540,5540,5540,0
|
|
20231026,144200,177418790,5540,5540,5540,5540,0
|
|
20231026,144100,177418790,5540,5540,5540,5540,1
|
|
20231026,144000,177413250,5540,5540,5540,5540,15
|
|
20231026,143900,177330150,5540,5540,5540,5540,100
|
|
20231026,143800,176776150,5540,5540,5540,5540,0
|
|
20231026,143700,176776150,5540,5540,5540,5540,0
|
|
20231026,143600,176776150,5540,5530,5540,5530,301
|
|
20231026,143500,175111520,5530,5530,5530,5530,0
|
|
20231026,143400,175111520,5530,5530,5530,5530,9
|
|
20231026,143300,175061750,5530,5530,5530,5530,19
|
|
20231026,143200,174956680,5530,5530,5530,5530,13
|
|
20231026,143100,174884790,5530,5540,5540,5530,1020
|
|
20231026,143000,169243670,5540,5530,5540,5530,120
|
|
20231026,142900,168579870,5550,5550,5550,5540,6
|
|
20231026,142800,168546580,5530,5540,5540,5530,16
|
|
20231026,142700,168457950,5550,5550,5550,5550,0
|
|
20231026,142600,168457950,5550,5550,5550,5550,0
|
|
20231026,142500,168457950,5550,5550,5550,5550,10
|
|
20231026,142400,168402450,5550,5550,5550,5550,10
|
|
20231026,142300,168346950,5550,5550,5550,5550,25
|
|
20231026,142200,168208200,5550,5550,5550,5550,15
|
|
20231026,142100,168124950,5550,5550,5550,5550,0
|
|
20231026,142000,168124950,5550,5550,5550,5550,0
|
|
20231026,141900,168124950,5550,5550,5550,5550,10
|
|
20231026,141800,168069450,5550,5550,5550,5550,70
|
|
20231026,141700,167680950,5550,5550,5550,5550,1
|
|
20231026,141600,167675400,5520,5530,5530,5520,590
|
|
20231026,141500,164414550,5520,5520,5520,5520,0
|
|
20231026,141400,164414550,5520,5520,5520,5520,0
|
|
20231026,141300,164414550,5520,5520,5520,5520,0
|
|
20231026,141200,164414550,5520,5520,5520,5520,0
|
|
20231026,141100,164414550,5520,5520,5520,5520,0
|
|
20231026,141000,164414550,5520,5520,5520,5520,0
|
|
20231026,140900,164414550,5520,5520,5520,5520,0
|
|
20231026,140800,164414550,5520,5520,5520,5520,0
|
|
20231026,140700,164414550,5520,5520,5520,5520,0
|
|
20231026,140600,164414550,5520,5520,5520,5520,0
|
|
20231026,140500,164414550,5520,5520,5520,5520,0
|
|
20231026,140400,164414550,5520,5520,5520,5520,1
|
|
20231026,140300,164409030,5530,5530,5530,5530,150
|
|
20231026,140200,163579530,5530,5530,5530,5530,39
|
|
20231026,140100,163363860,5530,5530,5530,5530,0
|
|
20231026,140000,163363860,5530,5530,5530,5530,0
|
|
20231026,135900,163363860,5530,5530,5530,5530,0
|
|
20231026,135800,163363860,5530,5530,5530,5530,68
|
|
20231026,135700,162987820,5530,5530,5530,5530,0
|
|
20231026,135600,162987820,5530,5530,5530,5530,0
|
|
20231026,135500,162987820,5530,5530,5530,5530,0
|
|
20231026,135400,162987820,5530,5530,5530,5530,0
|
|
20231026,135300,162987820,5530,5530,5530,5530,0
|
|
20231026,135200,162987820,5530,5530,5530,5530,20
|
|
20231026,135100,162877220,5520,5520,5520,5520,29
|
|
20231026,135000,162717140,5520,5520,5520,5520,38
|
|
20231026,134900,162507380,5520,5520,5520,5520,0
|
|
20231026,134800,162507380,5520,5520,5520,5520,76
|
|
20231026,134700,162087860,5530,5530,5530,5530,0
|
|
20231026,134600,162087860,5530,5540,5540,5530,18
|
|
20231026,134500,161988310,5540,5540,5540,5540,43
|
|
20231026,134400,161750090,5530,5530,5530,5530,143
|
|
20231026,134300,160959300,5530,5530,5530,5530,0
|
|
20231026,134200,160959300,5530,5530,5530,5530,833
|
|
20231026,134100,156352810,5530,5530,5530,5530,10
|
|
20231026,134000,156297510,5530,5530,5530,5530,0
|
|
20231026,133900,156297510,5530,5530,5530,5530,0
|
|
20231026,133800,156297510,5530,5530,5530,5530,0
|
|
20231026,133700,156297510,5530,5530,5530,5530,300
|
|
20231026,133600,154638510,5530,5530,5530,5530,0
|
|
20231026,133500,154638510,5530,5530,5530,5530,0
|
|
20231026,133400,154638510,5530,5530,5530,5530,0
|
|
20231026,133300,154638510,5530,5530,5530,5530,0
|
|
20231026,133200,154638510,5530,5530,5530,5530,1
|
|
20231026,133100,154632980,5530,5530,5530,5530,0
|
|
20231026,133000,154632980,5530,5530,5530,5530,23
|
|
20231026,132900,154505790,5550,5550,5550,5550,0
|
|
20231026,132800,154505790,5550,5540,5550,5540,3
|
|
20231026,132700,154489160,5530,5530,5530,5530,5
|
|
20231026,132600,154461510,5530,5530,5530,5530,438
|
|
20231026,132500,152039370,5540,5540,5540,5540,186
|
|
20231026,132400,151008930,5540,5540,5540,5540,34
|
|
20231026,132300,150820570,5540,5540,5540,5540,0
|
|
20231026,132200,150820570,5540,5540,5540,5540,6
|
|
20231026,132100,150787330,5540,5540,5540,5540,0
|
|
20231026,132000,150787330,5540,5540,5540,5540,0
|
|
20231026,131900,150787330,5540,5540,5540,5540,60
|
|
20231026,131800,150454930,5540,5540,5540,5540,100
|
|
20231026,131700,149900930,5540,5540,5540,5540,36
|
|
20231026,131600,149701490,5540,5540,5540,5540,0
|
|
20231026,131500,149701490,5540,5550,5550,5540,106
|
|
20231026,131400,149114190,5540,5540,5540,5540,500
|
|
20231026,131300,146344190,5550,5550,5550,5550,4
|
|
20231026,131200,146321990,5550,5550,5550,5550,0
|
|
20231026,131100,146321990,5550,5550,5550,5550,7
|
|
20231026,131000,146283140,5550,5560,5560,5550,156
|
|
20231026,130900,145417290,5550,5550,5550,5550,0
|
|
20231026,130800,145417290,5550,5550,5550,5550,0
|
|
20231026,130700,145417290,5550,5560,5560,5550,89
|
|
20231026,130600,144923290,5570,5570,5570,5570,100
|
|
20231026,130500,144366290,5560,5550,5560,5550,102
|
|
20231026,130400,143800170,5550,5550,5550,5550,18
|
|
20231026,130300,143700270,5540,5540,5540,5540,0
|
|
20231026,130200,143700270,5540,5540,5540,5540,0
|
|
20231026,130100,143700270,5540,5540,5540,5540,0
|
|
20231026,130000,143700270,5540,5540,5540,5540,0
|
|
20231026,125900,143700270,5540,5540,5540,5540,0
|
|
20231026,125800,143700270,5540,5540,5540,5540,0
|
|
20231026,125700,143700270,5540,5540,5540,5540,0
|
|
20231026,125600,143700270,5540,5540,5540,5540,0
|
|
20231026,125500,143700270,5540,5540,5540,5540,0
|
|
20231026,125400,143700270,5540,5540,5540,5540,1
|
|
20231026,125300,143694730,5540,5540,5540,5540,99
|
|
20231026,125200,143146270,5540,5540,5540,5540,0
|
|
20231026,125100,143146270,5540,5570,5580,5540,982
|
|
20231026,125000,137701370,5570,5560,5570,5560,28
|
|
20231026,124900,137545650,5560,5560,5560,5560,33
|
|
20231026,124800,137362170,5560,5560,5560,5560,0
|
|
20231026,124700,137362170,5560,5560,5560,5560,0
|
|
20231026,124600,137362170,5560,5560,5560,5560,0
|
|
20231026,124500,137362170,5560,5560,5560,5560,6
|
|
20231026,124400,137328810,5560,5560,5560,5560,89
|
|
20231026,124300,136833970,5570,5570,5570,5570,9
|
|
20231026,124200,136783840,5560,5560,5560,5560,0
|
|
20231026,124100,136783840,5560,5560,5560,5560,20
|
|
20231026,124000,136672640,5560,5560,5560,5560,0
|
|
20231026,123900,136672640,5560,5560,5560,5560,0
|
|
20231026,123800,136672640,5560,5560,5560,5560,0
|
|
20231026,123700,136672640,5560,5560,5560,5560,0
|
|
20231026,123600,136672640,5560,5560,5560,5560,100
|
|
20231026,123500,136116640,5580,5580,5580,5580,46
|
|
20231026,123400,135859960,5550,5550,5550,5550,160
|
|
20231026,123300,134971960,5550,5550,5550,5550,130
|
|
20231026,123200,134250460,5550,5550,5550,5550,174
|
|
20231026,123100,133284760,5550,5550,5550,5550,0
|
|
20231026,123000,133284760,5550,5560,5560,5550,50
|
|
20231026,122900,133006890,5580,5580,5580,5580,0
|
|
20231026,122800,133006890,5580,5580,5580,5580,0
|
|
20231026,122700,133006890,5580,5580,5580,5580,0
|
|
20231026,122600,133006890,5580,5580,5580,5580,39
|
|
20231026,122500,132789270,5580,5580,5580,5580,0
|
|
20231026,122400,132789270,5580,5580,5580,5580,1
|
|
20231026,122300,132783690,5580,5580,5580,5580,0
|
|
20231026,122200,132783690,5580,5580,5580,5580,0
|
|
20231026,122100,132783690,5580,5580,5580,5580,12
|
|
20231026,122000,132716730,5580,5580,5580,5580,0
|
|
20231026,121900,132716730,5580,5580,5580,5580,2
|
|
20231026,121800,132705570,5590,5590,5590,5590,0
|
|
20231026,121700,132705570,5590,5590,5590,5590,0
|
|
20231026,121600,132705570,5590,5590,5590,5590,16
|
|
20231026,121500,132616130,5560,5560,5560,5560,517
|
|
20231026,121400,129741610,5590,5590,5590,5590,0
|
|
20231026,121300,129741610,5590,5590,5590,5590,0
|
|
20231026,121200,129741610,5590,5590,5590,5590,22
|
|
20231026,121100,129618630,5590,5590,5590,5590,45
|
|
20231026,121000,129367080,5590,5580,5590,5580,27
|
|
20231026,120900,129216260,5580,5580,5580,5580,10
|
|
20231026,120800,129160460,5590,5590,5590,5590,0
|
|
20231026,120700,129160460,5590,5590,5590,5590,0
|
|
20231026,120600,129160460,5590,5590,5590,5590,0
|
|
20231026,120500,129160460,5590,5590,5590,5590,0
|
|
20231026,120400,129160460,5590,5590,5590,5590,0
|
|
20231026,120300,129160460,5590,5590,5590,5590,82
|
|
20231026,120200,128702080,5590,5590,5590,5590,1
|
|
20231026,120100,128696490,5560,5560,5560,5560,0
|
|
20231026,120000,128696490,5560,5560,5560,5560,100
|
|
20231026,115900,128140490,5590,5590,5590,5590,13
|
|
20231026,115800,128067820,5570,5570,5570,5570,20
|
|
20231026,115700,127956420,5590,5570,5590,5570,8
|
|
20231026,115600,127911800,5580,5580,5580,5580,0
|
|
20231026,115500,127911800,5580,5580,5580,5580,18
|
|
20231026,115400,127811360,5580,5580,5580,5580,0
|
|
20231026,115300,127811360,5580,5580,5580,5580,0
|
|
20231026,115200,127811360,5580,5580,5580,5580,0
|
|
20231026,115100,127811360,5580,5580,5580,5580,106
|
|
20231026,115000,127219880,5580,5580,5580,5580,14
|
|
20231026,114900,127141760,5540,5540,5540,5540,0
|
|
20231026,114800,127141760,5540,5540,5540,5540,0
|
|
20231026,114700,127141760,5540,5540,5540,5540,1
|
|
20231026,114600,127136220,5580,5580,5580,5580,0
|
|
20231026,114500,127136220,5580,5580,5580,5580,45
|
|
20231026,114400,126885120,5540,5540,5540,5540,0
|
|
20231026,114300,126885120,5540,5540,5540,5540,0
|
|
20231026,114200,126885120,5540,5540,5540,5540,54
|
|
20231026,114100,126585960,5530,5530,5530,5530,69
|
|
20231026,114000,126204390,5530,5530,5530,5530,0
|
|
20231026,113900,126204390,5530,5530,5530,5530,30
|
|
20231026,113800,126038490,5530,5530,5530,5530,0
|
|
20231026,113700,126038490,5530,5530,5530,5530,250
|
|
20231026,113600,124655990,5530,5530,5530,5530,0
|
|
20231026,113500,124655990,5530,5530,5530,5530,554
|
|
20231026,113400,121592370,5530,5530,5530,5530,4
|
|
20231026,113300,121570250,5530,5530,5530,5530,0
|
|
20231026,113200,121570250,5530,5530,5530,5530,0
|
|
20231026,113100,121570250,5530,5530,5530,5530,204
|
|
20231026,113000,120442130,5530,5530,5530,5530,393
|
|
20231026,112900,118268840,5540,5540,5540,5540,0
|
|
20231026,112800,118268840,5540,5540,5540,5540,0
|
|
20231026,112700,118268840,5540,5540,5540,5540,0
|
|
20231026,112600,118268840,5540,5540,5540,5540,0
|
|
20231026,112500,118268840,5540,5540,5540,5540,0
|
|
20231026,112400,118268840,5540,5530,5540,5530,241
|
|
20231026,112300,116934610,5530,5530,5530,5530,75
|
|
20231026,112200,116519860,5540,5540,5540,5540,1381
|
|
20231026,112100,108869120,5550,5550,5550,5550,50
|
|
20231026,112000,108591620,5550,5550,5550,5550,0
|
|
20231026,111900,108591620,5550,5550,5550,5550,61
|
|
20231026,111800,108253070,5550,5550,5550,5550,20
|
|
20231026,111700,108142070,5550,5550,5550,5550,51
|
|
20231026,111600,107859020,5550,5550,5550,5550,0
|
|
20231026,111500,107859020,5550,5550,5550,5550,0
|
|
20231026,111400,107859020,5550,5550,5550,5550,6
|
|
20231026,111300,107825720,5550,5550,5550,5550,230
|
|
20231026,111200,106549220,5570,5570,5570,5570,0
|
|
20231026,111100,106549220,5570,5570,5570,5570,500
|
|
20231026,111000,103764220,5570,5570,5570,5570,29
|
|
20231026,110900,103602690,5560,5570,5570,5560,61
|
|
20231026,110800,103263120,5550,5550,5550,5550,271
|
|
20231026,110700,101759070,5540,5540,5540,5540,100
|
|
20231026,110600,101205070,5550,5550,5550,5550,1
|
|
20231026,110500,101199520,5550,5550,5550,5550,20
|
|
20231026,110400,101088520,5550,5550,5550,5550,0
|
|
20231026,110300,101088520,5550,5550,5550,5550,1
|
|
20231026,110200,101082970,5550,5550,5550,5550,131
|
|
20231026,110100,100355920,5550,5550,5550,5550,3
|
|
20231026,110000,100339270,5550,5550,5550,5550,10
|
|
20231026,105900,100283770,5550,5550,5550,5550,2
|
|
20231026,105800,100272670,5550,5550,5550,5550,3
|
|
20231026,105700,100256020,5550,5550,5550,5550,20
|
|
20231026,105600,100145020,5550,5550,5550,5550,639
|
|
20231026,105500,96598570,5550,5560,5560,5550,1378
|
|
20231026,105400,88944700,5570,5570,5570,5570,4
|
|
20231026,105300,88922420,5570,5570,5570,5570,1
|
|
20231026,105200,88916850,5560,5560,5590,5560,109
|
|
20231026,105100,88310760,5560,5560,5560,5560,0
|
|
20231026,105000,88310760,5560,5560,5560,5560,166
|
|
20231026,104900,87387800,5570,5570,5570,5570,237
|
|
20231026,104800,86067710,5570,5580,5580,5570,663
|
|
20231026,104700,82372420,5580,5580,5580,5580,34
|
|
20231026,104600,82182700,5590,5590,5590,5590,58
|
|
20231026,104500,81858480,5590,5590,5590,5590,0
|
|
20231026,104400,81858480,5590,5590,5590,5590,100
|
|
20231026,104300,81299480,5580,5580,5580,5580,0
|
|
20231026,104200,81299480,5580,5580,5580,5580,136
|
|
20231026,104100,80540600,5570,5570,5570,5570,0
|
|
20231026,104000,80540600,5570,5570,5570,5570,0
|
|
20231026,103900,80540600,5570,5570,5570,5570,26
|
|
20231026,103800,80395780,5580,5580,5580,5580,181
|
|
20231026,103700,79385800,5580,5580,5580,5580,0
|
|
20231026,103600,79385800,5580,5580,5580,5580,12
|
|
20231026,103500,79318840,5570,5570,5570,5570,0
|
|
20231026,103400,79318840,5570,5570,5570,5570,0
|
|
20231026,103300,79318840,5570,5570,5570,5570,0
|
|
20231026,103200,79318840,5570,5570,5570,5570,0
|
|
20231026,103100,79318840,5570,5570,5570,5570,100
|
|
20231026,103000,78761840,5570,5580,5580,5570,79
|
|
20231026,102900,78321270,5580,5580,5580,5580,12
|
|
20231026,102800,78254310,5580,5580,5580,5580,22
|
|
20231026,102700,78131550,5580,5580,5580,5580,7
|
|
20231026,102600,78092490,5580,5580,5580,5580,2
|
|
20231026,102500,78081330,5570,5570,5570,5570,0
|
|
20231026,102400,78081330,5570,5570,5570,5570,17
|
|
20231026,102300,77986640,5580,5560,5580,5560,9
|
|
20231026,102200,77936580,5560,5560,5560,5560,0
|
|
20231026,102100,77936580,5560,5560,5560,5560,0
|
|
20231026,102000,77936580,5560,5560,5560,5560,0
|
|
20231026,101900,77936580,5560,5560,5560,5560,0
|
|
20231026,101800,77936580,5560,5560,5560,5560,101
|
|
20231026,101700,77375020,5560,5560,5560,5560,0
|
|
20231026,101600,77375020,5560,5560,5560,5560,0
|
|
20231026,101500,77375020,5560,5570,5570,5560,101
|
|
20231026,101400,76813450,5560,5560,5560,5560,0
|
|
20231026,101300,76813450,5560,5560,5560,5560,0
|
|
20231026,101200,76813450,5560,5560,5560,5560,0
|
|
20231026,101100,76813450,5560,5560,5560,5560,0
|
|
20231026,101000,76813450,5560,5560,5560,5560,0
|
|
20231026,100900,76813450,5560,5560,5560,5560,0
|
|
20231026,100800,76813450,5560,5560,5560,5560,0
|
|
20231026,100700,76813450,5560,5560,5560,5560,0
|
|
20231026,100600,76813450,5560,5560,5560,5560,50
|
|
20231026,100500,76535450,5570,5570,5570,5570,0
|
|
20231026,100400,76535450,5570,5570,5570,5570,0
|
|
20231026,100300,76535450,5570,5570,5570,5570,5
|
|
20231026,100200,76507600,5560,5560,5560,5560,120
|
|
20231026,100100,75840400,5560,5560,5560,5560,45
|
|
20231026,100000,75590200,5560,5560,5560,5560,10
|
|
20231026,095900,75534600,5550,5550,5550,5550,0
|
|
20231026,095800,75534600,5550,5550,5550,5550,200
|
|
20231026,095700,74424600,5550,5550,5560,5550,30
|
|
20231026,095600,74258000,5560,5560,5560,5560,41
|
|
20231026,095500,74030040,5550,5560,5560,5550,125
|
|
20231026,095400,73336090,5560,5570,5570,5560,40
|
|
20231026,095300,73113490,5570,5570,5570,5550,1185
|
|
20231026,095200,66524950,5570,5570,5570,5570,10
|
|
20231026,095100,66469250,5570,5570,5570,5570,100
|
|
20231026,095000,65912250,5560,5560,5560,5560,2
|
|
20231026,094900,65901130,5560,5560,5560,5560,48
|
|
20231026,094800,65634250,5560,5560,5560,5560,6
|
|
20231026,094700,65600890,5570,5570,5570,5570,110
|
|
20231026,094600,64988190,5570,5570,5570,5570,10
|
|
20231026,094500,64932490,5570,5570,5570,5570,0
|
|
20231026,094400,64932490,5570,5570,5570,5570,0
|
|
20231026,094300,64932490,5570,5570,5570,5570,533
|
|
20231026,094200,61963680,5560,5550,5570,5550,75
|
|
20231026,094100,61546680,5550,5550,5550,5550,110
|
|
20231026,094000,60936180,5550,5550,5550,5550,18
|
|
20231026,093900,60836280,5550,5550,5550,5550,7
|
|
20231026,093800,60797430,5550,5550,5550,5550,10
|
|
20231026,093700,60741930,5540,5550,5550,5540,204
|
|
20231026,093600,59611720,5570,5570,5570,5570,10
|
|
20231026,093500,59556020,5540,5550,5550,5540,605
|
|
20231026,093400,56203320,5570,5570,5570,5540,613
|
|
20231026,093300,52803810,5560,5570,5570,5560,339
|
|
20231026,093200,50918680,5570,5570,5590,5570,102
|
|
20231026,093100,50350500,5590,5570,5590,5570,31
|
|
20231026,093000,50177810,5560,5570,5570,5560,222
|
|
20231026,092900,48943310,5570,5580,5580,5570,28
|
|
20231026,092800,48787300,5580,5590,5590,5570,801
|
|
20231026,092700,44323160,5590,5590,5590,5590,0
|
|
20231026,092600,44323160,5590,5600,5600,5590,271
|
|
20231026,092500,42805610,5610,5610,5610,5610,0
|
|
20231026,092400,42805610,5610,5610,5610,5610,0
|
|
20231026,092300,42805610,5610,5610,5610,5610,20
|
|
20231026,092200,42693410,5610,5610,5610,5610,53
|
|
20231026,092100,42396080,5610,5610,5610,5610,0
|
|
20231026,092000,42396080,5610,5610,5610,5610,0
|
|
20231026,091900,42396080,5610,5610,5610,5610,2
|
|
20231026,091800,42384860,5580,5580,5580,5580,252
|
|
20231026,091700,40978700,5580,5580,5580,5580,33
|
|
20231026,091600,40794560,5580,5580,5580,5580,310
|
|
20231026,091500,39064760,5580,5590,5590,5580,100
|
|
20231026,091400,38506460,5580,5580,5580,5580,0
|
|
20231026,091300,38506460,5580,5610,5610,5580,175
|
|
20231026,091200,37529900,5610,5610,5610,5610,10
|
|
20231026,091100,37473800,5560,5610,5610,5560,1821
|
|
20231026,091000,27316280,5610,5610,5610,5610,76
|
|
20231026,090900,26889920,5610,5590,5610,5580,276
|
|
20231026,090800,25346550,5590,5590,5590,5580,513
|
|
20231026,090700,22483860,5590,5580,5590,5580,4
|
|
20231026,090600,22461510,5570,5570,5570,5570,495
|
|
20231026,090500,19704360,5580,5590,5590,5580,831
|
|
20231026,090400,15065910,5620,5590,5620,5580,352
|
|
20231026,090300,13096500,5580,5580,5580,5580,0
|
|
20231026,090200,13096500,5580,5580,5580,5580,0
|
|
20231026,090100,13096500,5580,5600,5600,5570,816
|
|
20231026,090000,8542260,5690,5580,5690,5580,1528
|