738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,211500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,211400,21657257270,5700,5700,5700,5700,0
|
|
20231030,211300,21657257270,5700,5700,5700,5700,0
|
|
20231030,211200,21657257270,5700,5700,5700,5700,0
|
|
20231030,211100,21657257270,5700,5700,5700,5700,0
|
|
20231030,211000,21657257270,5700,5700,5700,5700,0
|
|
20231030,210900,21657257270,5700,5700,5700,5700,0
|
|
20231030,210800,21657257270,5700,5700,5700,5700,0
|
|
20231030,210700,21657257270,5700,5700,5700,5700,0
|
|
20231030,210600,21657257270,5700,5700,5700,5700,0
|
|
20231030,210500,21657257270,5700,5700,5700,5700,0
|
|
20231030,210400,21657257270,5700,5700,5700,5700,0
|
|
20231030,210300,21657257270,5700,5700,5700,5700,0
|
|
20231030,210200,21657257270,5700,5700,5700,5700,0
|
|
20231030,210100,21657257270,5700,5700,5700,5700,0
|
|
20231030,210000,21657257270,5700,5700,5700,5700,0
|
|
20231030,205900,21657257270,5700,5700,5700,5700,0
|
|
20231030,205800,21657257270,5700,5700,5700,5700,0
|
|
20231030,205700,21657257270,5700,5700,5700,5700,0
|
|
20231030,205600,21657257270,5700,5700,5700,5700,0
|
|
20231030,205500,21657257270,5700,5700,5700,5700,0
|
|
20231030,205400,21657257270,5700,5700,5700,5700,0
|
|
20231030,205300,21657257270,5700,5700,5700,5700,0
|
|
20231030,205200,21657257270,5700,5700,5700,5700,0
|
|
20231030,205100,21657257270,5700,5700,5700,5700,0
|
|
20231030,205000,21657257270,5700,5700,5700,5700,0
|
|
20231030,204900,21657257270,5700,5700,5700,5700,0
|
|
20231030,204800,21657257270,5700,5700,5700,5700,0
|
|
20231030,204700,21657257270,5700,5700,5700,5700,0
|
|
20231030,204600,21657257270,5700,5700,5700,5700,0
|
|
20231030,204500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,204400,21657257270,5700,5700,5700,5700,0
|
|
20231030,204300,21657257270,5700,5700,5700,5700,0
|
|
20231030,204200,21657257270,5700,5700,5700,5700,0
|
|
20231030,204100,21657257270,5700,5700,5700,5700,0
|
|
20231030,204000,21657257270,5700,5700,5700,5700,0
|
|
20231030,203900,21657257270,5700,5700,5700,5700,0
|
|
20231030,203800,21657257270,5700,5700,5700,5700,0
|
|
20231030,203700,21657257270,5700,5700,5700,5700,0
|
|
20231030,203600,21657257270,5700,5700,5700,5700,0
|
|
20231030,203500,21657257270,5700,5700,5700,5700,0
|
|
20231030,203400,21657257270,5700,5700,5700,5700,0
|
|
20231030,203300,21657257270,5700,5700,5700,5700,0
|
|
20231030,203200,21657257270,5700,5700,5700,5700,0
|
|
20231030,203100,21657257270,5700,5700,5700,5700,0
|
|
20231030,203000,21657257270,5700,5700,5700,5700,0
|
|
20231030,202900,21657257270,5700,5700,5700,5700,0
|
|
20231030,202800,21657257270,5700,5700,5700,5700,0
|
|
20231030,202700,21657257270,5700,5700,5700,5700,0
|
|
20231030,202600,21657257270,5700,5700,5700,5700,0
|
|
20231030,202500,21657257270,5700,5700,5700,5700,0
|
|
20231030,202400,21657257270,5700,5700,5700,5700,0
|
|
20231030,202300,21657257270,5700,5700,5700,5700,0
|
|
20231030,202200,21657257270,5700,5700,5700,5700,0
|
|
20231030,202100,21657257270,5700,5700,5700,5700,0
|
|
20231030,202000,21657257270,5700,5700,5700,5700,0
|
|
20231030,201900,21657257270,5700,5700,5700,5700,0
|
|
20231030,201800,21657257270,5700,5700,5700,5700,0
|
|
20231030,201700,21657257270,5700,5700,5700,5700,0
|
|
20231030,201600,21657257270,5700,5700,5700,5700,0
|
|
20231030,201500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,201400,21657257270,5700,5700,5700,5700,0
|
|
20231030,201300,21657257270,5700,5700,5700,5700,0
|
|
20231030,201200,21657257270,5700,5700,5700,5700,0
|
|
20231030,201100,21657257270,5700,5700,5700,5700,0
|
|
20231030,201000,21657257270,5700,5700,5700,5700,0
|
|
20231030,200900,21657257270,5700,5700,5700,5700,0
|
|
20231030,200800,21657257270,5700,5700,5700,5700,0
|
|
20231030,200700,21657257270,5700,5700,5700,5700,0
|
|
20231030,200600,21657257270,5700,5700,5700,5700,0
|
|
20231030,200500,21657257270,5700,5700,5700,5700,0
|
|
20231030,200400,21657257270,5700,5700,5700,5700,0
|
|
20231030,200300,21657257270,5700,5700,5700,5700,0
|
|
20231030,200200,21657257270,5700,5700,5700,5700,0
|
|
20231030,200100,21657257270,5700,5700,5700,5700,0
|
|
20231030,200000,21657257270,5700,5700,5700,5700,0
|
|
20231030,195900,21657257270,5700,5700,5700,5700,0
|
|
20231030,195800,21657257270,5700,5700,5700,5700,0
|
|
20231030,195700,21657257270,5700,5700,5700,5700,0
|
|
20231030,195600,21657257270,5700,5700,5700,5700,0
|
|
20231030,195500,21657257270,5700,5700,5700,5700,0
|
|
20231030,195400,21657257270,5700,5700,5700,5700,0
|
|
20231030,195300,21657257270,5700,5700,5700,5700,0
|
|
20231030,195200,21657257270,5700,5700,5700,5700,0
|
|
20231030,195100,21657257270,5700,5700,5700,5700,0
|
|
20231030,195000,21657257270,5700,5700,5700,5700,0
|
|
20231030,194900,21657257270,5700,5700,5700,5700,0
|
|
20231030,194800,21657257270,5700,5700,5700,5700,0
|
|
20231030,194700,21657257270,5700,5700,5700,5700,0
|
|
20231030,194600,21657257270,5700,5700,5700,5700,0
|
|
20231030,194500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,194400,21657257270,5700,5700,5700,5700,0
|
|
20231030,194300,21657257270,5700,5700,5700,5700,0
|
|
20231030,194200,21657257270,5700,5700,5700,5700,0
|
|
20231030,194100,21657257270,5700,5700,5700,5700,0
|
|
20231030,194000,21657257270,5700,5700,5700,5700,0
|
|
20231030,193900,21657257270,5700,5700,5700,5700,0
|
|
20231030,193800,21657257270,5700,5700,5700,5700,0
|
|
20231030,193700,21657257270,5700,5700,5700,5700,0
|
|
20231030,193600,21657257270,5700,5700,5700,5700,0
|
|
20231030,193500,21657257270,5700,5700,5700,5700,0
|
|
20231030,193400,21657257270,5700,5700,5700,5700,0
|
|
20231030,193300,21657257270,5700,5700,5700,5700,0
|
|
20231030,193200,21657257270,5700,5700,5700,5700,0
|
|
20231030,193100,21657257270,5700,5700,5700,5700,0
|
|
20231030,193000,21657257270,5700,5700,5700,5700,0
|
|
20231030,192900,21657257270,5700,5700,5700,5700,0
|
|
20231030,192800,21657257270,5700,5700,5700,5700,0
|
|
20231030,192700,21657257270,5700,5700,5700,5700,0
|
|
20231030,192600,21657257270,5700,5700,5700,5700,0
|
|
20231030,192500,21657257270,5700,5700,5700,5700,0
|
|
20231030,192400,21657257270,5700,5700,5700,5700,0
|
|
20231030,192300,21657257270,5700,5700,5700,5700,0
|
|
20231030,192200,21657257270,5700,5700,5700,5700,0
|
|
20231030,192100,21657257270,5700,5700,5700,5700,0
|
|
20231030,192000,21657257270,5700,5700,5700,5700,0
|
|
20231030,191900,21657257270,5700,5700,5700,5700,0
|
|
20231030,191800,21657257270,5700,5700,5700,5700,0
|
|
20231030,191700,21657257270,5700,5700,5700,5700,0
|
|
20231030,191600,21657257270,5700,5700,5700,5700,0
|
|
20231030,191500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,191400,21657257270,5700,5700,5700,5700,0
|
|
20231030,191300,21657257270,5700,5700,5700,5700,0
|
|
20231030,191200,21657257270,5700,5700,5700,5700,0
|
|
20231030,191100,21657257270,5700,5700,5700,5700,0
|
|
20231030,191000,21657257270,5700,5700,5700,5700,0
|
|
20231030,190900,21657257270,5700,5700,5700,5700,0
|
|
20231030,190800,21657257270,5700,5700,5700,5700,0
|
|
20231030,190700,21657257270,5700,5700,5700,5700,0
|
|
20231030,190600,21657257270,5700,5700,5700,5700,0
|
|
20231030,190500,21657257270,5700,5700,5700,5700,0
|
|
20231030,190400,21657257270,5700,5700,5700,5700,0
|
|
20231030,190300,21657257270,5700,5700,5700,5700,0
|
|
20231030,190200,21657257270,5700,5700,5700,5700,0
|
|
20231030,190100,21657257270,5700,5700,5700,5700,0
|
|
20231030,190000,21657257270,5700,5700,5700,5700,0
|
|
20231030,185900,21657257270,5700,5700,5700,5700,0
|
|
20231030,185800,21657257270,5700,5700,5700,5700,0
|
|
20231030,185700,21657257270,5700,5700,5700,5700,0
|
|
20231030,185600,21657257270,5700,5700,5700,5700,0
|
|
20231030,185500,21657257270,5700,5700,5700,5700,0
|
|
20231030,185400,21657257270,5700,5700,5700,5700,0
|
|
20231030,185300,21657257270,5700,5700,5700,5700,0
|
|
20231030,185200,21657257270,5700,5700,5700,5700,0
|
|
20231030,185100,21657257270,5700,5700,5700,5700,0
|
|
20231030,185000,21657257270,5700,5700,5700,5700,0
|
|
20231030,184900,21657257270,5700,5700,5700,5700,0
|
|
20231030,184800,21657257270,5700,5700,5700,5700,0
|
|
20231030,184700,21657257270,5700,5700,5700,5700,0
|
|
20231030,184600,21657257270,5700,5700,5700,5700,0
|
|
20231030,184500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,184400,21657257270,5700,5700,5700,5700,0
|
|
20231030,184300,21657257270,5700,5700,5700,5700,0
|
|
20231030,184200,21657257270,5700,5700,5700,5700,0
|
|
20231030,184100,21657257270,5700,5700,5700,5700,0
|
|
20231030,184000,21657257270,5700,5700,5700,5700,0
|
|
20231030,183900,21657257270,5700,5700,5700,5700,0
|
|
20231030,183800,21657257270,5700,5700,5700,5700,0
|
|
20231030,183700,21657257270,5700,5700,5700,5700,0
|
|
20231030,183600,21657257270,5700,5700,5700,5700,0
|
|
20231030,183500,21657257270,5700,5700,5700,5700,0
|
|
20231030,183400,21657257270,5700,5700,5700,5700,0
|
|
20231030,183300,21657257270,5700,5700,5700,5700,0
|
|
20231030,183200,21657257270,5700,5700,5700,5700,0
|
|
20231030,183100,21657257270,5700,5700,5700,5700,0
|
|
20231030,183000,21657257270,5700,5700,5700,5700,0
|
|
20231030,182900,21657257270,5700,5700,5700,5700,0
|
|
20231030,182800,21657257270,5700,5700,5700,5700,0
|
|
20231030,182700,21657257270,5700,5700,5700,5700,0
|
|
20231030,182600,21657257270,5700,5700,5700,5700,0
|
|
20231030,182500,21657257270,5700,5700,5700,5700,0
|
|
20231030,182400,21657257270,5700,5700,5700,5700,0
|
|
20231030,182300,21657257270,5700,5700,5700,5700,0
|
|
20231030,182200,21657257270,5700,5700,5700,5700,0
|
|
20231030,182100,21657257270,5700,5700,5700,5700,0
|
|
20231030,182000,21657257270,5700,5700,5700,5700,0
|
|
20231030,181900,21657257270,5700,5700,5700,5700,0
|
|
20231030,181800,21657257270,5700,5700,5700,5700,0
|
|
20231030,181700,21657257270,5700,5700,5700,5700,0
|
|
20231030,181600,21657257270,5700,5700,5700,5700,0
|
|
20231030,181500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,181400,21657257270,5700,5700,5700,5700,0
|
|
20231030,181300,21657257270,5700,5700,5700,5700,0
|
|
20231030,181200,21657257270,5700,5700,5700,5700,0
|
|
20231030,181100,21657257270,5700,5700,5700,5700,0
|
|
20231030,181000,21657257270,5700,5700,5700,5700,0
|
|
20231030,180900,21657257270,5700,5700,5700,5700,0
|
|
20231030,180800,21657257270,5700,5700,5700,5700,0
|
|
20231030,180700,21657257270,5700,5700,5700,5700,0
|
|
20231030,180600,21657257270,5700,5700,5700,5700,0
|
|
20231030,180500,21657257270,5700,5700,5700,5700,0
|
|
20231030,180400,21657257270,5700,5700,5700,5700,0
|
|
20231030,180300,21657257270,5700,5700,5700,5700,0
|
|
20231030,180200,21657257270,5700,5700,5700,5700,0
|
|
20231030,180100,21657257270,5700,5700,5700,5700,0
|
|
20231030,180000,21657257270,5700,5700,5700,5700,0
|
|
20231030,175900,21657257270,5700,5700,5700,5700,0
|
|
20231030,175800,21657257270,5700,5700,5700,5700,0
|
|
20231030,175700,21657257270,5700,5700,5700,5700,0
|
|
20231030,175600,21657257270,5700,5700,5700,5700,0
|
|
20231030,175500,21657257270,5700,5700,5700,5700,0
|
|
20231030,175400,21657257270,5700,5700,5700,5700,0
|
|
20231030,175300,21657257270,5700,5700,5700,5700,0
|
|
20231030,175200,21657257270,5700,5700,5700,5700,0
|
|
20231030,175100,21657257270,5700,5700,5700,5700,0
|
|
20231030,175000,21657257270,5700,5700,5700,5700,0
|
|
20231030,174900,21657257270,5700,5700,5700,5700,0
|
|
20231030,174800,21657257270,5700,5700,5700,5700,0
|
|
20231030,174700,21657257270,5700,5700,5700,5700,0
|
|
20231030,174600,21657257270,5700,5700,5700,5700,0
|
|
20231030,174500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,174400,21657257270,5700,5700,5700,5700,0
|
|
20231030,174300,21657257270,5700,5700,5700,5700,0
|
|
20231030,174200,21657257270,5700,5700,5700,5700,0
|
|
20231030,174100,21657257270,5700,5700,5700,5700,0
|
|
20231030,174000,21657257270,5700,5700,5700,5700,0
|
|
20231030,173900,21657257270,5700,5700,5700,5700,0
|
|
20231030,173800,21657257270,5700,5700,5700,5700,0
|
|
20231030,173700,21657257270,5700,5700,5700,5700,0
|
|
20231030,173600,21657257270,5700,5700,5700,5700,0
|
|
20231030,173500,21657257270,5700,5700,5700,5700,0
|
|
20231030,173400,21657257270,5700,5700,5700,5700,0
|
|
20231030,173300,21657257270,5700,5700,5700,5700,0
|
|
20231030,173200,21657257270,5700,5700,5700,5700,0
|
|
20231030,173100,21657257270,5700,5700,5700,5700,0
|
|
20231030,173000,21657257270,5700,5700,5700,5700,0
|
|
20231030,172900,21657257270,5700,5700,5700,5700,0
|
|
20231030,172800,21657257270,5700,5700,5700,5700,0
|
|
20231030,172700,21657257270,5700,5700,5700,5700,0
|
|
20231030,172600,21657257270,5700,5700,5700,5700,0
|
|
20231030,172500,21657257270,5700,5700,5700,5700,0
|
|
20231030,172400,21657257270,5700,5700,5700,5700,0
|
|
20231030,172300,21657257270,5700,5700,5700,5700,0
|
|
20231030,172200,21657257270,5700,5700,5700,5700,0
|
|
20231030,172100,21657257270,5700,5700,5700,5700,0
|
|
20231030,172000,21657257270,5700,5700,5700,5700,0
|
|
20231030,171900,21657257270,5700,5700,5700,5700,0
|
|
20231030,171800,21657257270,5700,5700,5700,5700,0
|
|
20231030,171700,21657257270,5700,5700,5700,5700,0
|
|
20231030,171600,21657257270,5700,5700,5700,5700,0
|
|
20231030,171500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,171400,21657257270,5700,5700,5700,5700,0
|
|
20231030,171300,21657257270,5700,5700,5700,5700,0
|
|
20231030,171200,21657257270,5700,5700,5700,5700,0
|
|
20231030,171100,21657257270,5700,5700,5700,5700,0
|
|
20231030,171000,21657257270,5700,5700,5700,5700,0
|
|
20231030,170900,21657257270,5700,5700,5700,5700,0
|
|
20231030,170800,21657257270,5700,5700,5700,5700,0
|
|
20231030,170700,21657257270,5700,5700,5700,5700,0
|
|
20231030,170600,21657257270,5700,5700,5700,5700,0
|
|
20231030,170500,21657257270,5700,5700,5700,5700,0
|
|
20231030,170400,21657257270,5700,5700,5700,5700,0
|
|
20231030,170300,21657257270,5700,5700,5700,5700,0
|
|
20231030,170200,21657257270,5700,5700,5700,5700,0
|
|
20231030,170100,21657257270,5700,5700,5700,5700,0
|
|
20231030,170000,21657257270,5700,5700,5700,5700,0
|
|
20231030,165900,21657257270,5700,5700,5700,5700,0
|
|
20231030,165800,21657257270,5700,5700,5700,5700,0
|
|
20231030,165700,21657257270,5700,5700,5700,5700,0
|
|
20231030,165600,21657257270,5700,5700,5700,5700,0
|
|
20231030,165500,21657257270,5700,5700,5700,5700,0
|
|
20231030,165400,21657257270,5700,5700,5700,5700,0
|
|
20231030,165300,21657257270,5700,5700,5700,5700,0
|
|
20231030,165200,21657257270,5700,5700,5700,5700,0
|
|
20231030,165100,21657257270,5700,5700,5700,5700,0
|
|
20231030,165000,21657257270,5700,5700,5700,5700,0
|
|
20231030,164900,21657257270,5700,5700,5700,5700,0
|
|
20231030,164800,21657257270,5700,5700,5700,5700,0
|
|
20231030,164700,21657257270,5700,5700,5700,5700,0
|
|
20231030,164600,21657257270,5700,5700,5700,5700,0
|
|
20231030,164500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,164400,21657257270,5700,5700,5700,5700,0
|
|
20231030,164300,21657257270,5700,5700,5700,5700,0
|
|
20231030,164200,21657257270,5700,5700,5700,5700,0
|
|
20231030,164100,21657257270,5700,5700,5700,5700,0
|
|
20231030,164000,21657257270,5700,5700,5700,5700,0
|
|
20231030,163900,21657257270,5700,5700,5700,5700,0
|
|
20231030,163800,21657257270,5700,5700,5700,5700,0
|
|
20231030,163700,21657257270,5700,5700,5700,5700,0
|
|
20231030,163600,21657257270,5700,5700,5700,5700,0
|
|
20231030,163500,21657257270,5700,5700,5700,5700,0
|
|
20231030,163400,21657257270,5700,5700,5700,5700,0
|
|
20231030,163300,21657257270,5700,5700,5700,5700,0
|
|
20231030,163200,21657257270,5700,5700,5700,5700,0
|
|
20231030,163100,21657257270,5700,5700,5700,5700,0
|
|
20231030,163000,21657257270,5700,5700,5700,5700,0
|
|
20231030,162900,21657257270,5700,5700,5700,5700,0
|
|
20231030,162800,21657257270,5700,5700,5700,5700,0
|
|
20231030,162700,21657257270,5700,5700,5700,5700,0
|
|
20231030,162600,21657257270,5700,5700,5700,5700,0
|
|
20231030,162500,21657257270,5700,5700,5700,5700,0
|
|
20231030,162400,21657257270,5700,5700,5700,5700,0
|
|
20231030,162300,21657257270,5700,5700,5700,5700,0
|
|
20231030,162200,21657257270,5700,5700,5700,5700,0
|
|
20231030,162100,21657257270,5700,5700,5700,5700,0
|
|
20231030,162000,21657257270,5700,5700,5700,5700,0
|
|
20231030,161900,21657257270,5700,5700,5700,5700,0
|
|
20231030,161800,21657257270,5700,5700,5700,5700,0
|
|
20231030,161700,21657257270,5700,5700,5700,5700,0
|
|
20231030,161600,21657257270,5700,5700,5700,5700,0
|
|
20231030,161500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,161400,21657257270,5700,5700,5700,5700,0
|
|
20231030,161300,21657257270,5700,5700,5700,5700,0
|
|
20231030,161200,21657257270,5700,5700,5700,5700,0
|
|
20231030,161100,21657257270,5700,5700,5700,5700,0
|
|
20231030,161000,21657257270,5700,5700,5700,5700,0
|
|
20231030,160900,21657257270,5700,5700,5700,5700,0
|
|
20231030,160800,21657257270,5700,5700,5700,5700,0
|
|
20231030,160700,21657257270,5700,5700,5700,5700,0
|
|
20231030,160600,21657257270,5700,5700,5700,5700,0
|
|
20231030,160500,21657257270,5700,5700,5700,5700,0
|
|
20231030,160400,21657257270,5700,5700,5700,5700,0
|
|
20231030,160300,21657257270,5700,5700,5700,5700,0
|
|
20231030,160200,21657257270,5700,5700,5700,5700,0
|
|
20231030,160100,21657257270,5700,5700,5700,5700,0
|
|
20231030,160000,21657257270,5700,5700,5700,5700,0
|
|
20231030,155900,21657257270,5700,5700,5700,5700,0
|
|
20231030,155800,21657257270,5700,5700,5700,5700,0
|
|
20231030,155700,21657257270,5700,5700,5700,5700,0
|
|
20231030,155600,21657257270,5700,5700,5700,5700,0
|
|
20231030,155500,21657257270,5700,5700,5700,5700,0
|
|
20231030,155400,21657257270,5700,5700,5700,5700,0
|
|
20231030,155300,21657257270,5700,5700,5700,5700,0
|
|
20231030,155200,21657257270,5700,5700,5700,5700,0
|
|
20231030,155100,21657257270,5700,5700,5700,5700,0
|
|
20231030,155000,21657257270,5700,5700,5700,5700,0
|
|
20231030,154900,21657257270,5700,5700,5700,5700,0
|
|
20231030,154800,21657257270,5700,5700,5700,5700,0
|
|
20231030,154700,21657257270,5700,5700,5700,5700,0
|
|
20231030,154600,21657257270,5700,5700,5700,5700,0
|
|
20231030,154500,21657257270,5700,5700,5700,5700,24264
|
|
20231030,154400,21657257270,5700,5700,5700,5700,0
|
|
20231030,154300,21657257270,5700,5700,5700,5700,0
|
|
20231030,154200,21657257270,5700,5700,5700,5700,0
|
|
20231030,154100,21657257270,5700,5700,5700,5700,0
|
|
20231030,154000,21657257270,5700,5700,5700,5700,0
|
|
20231030,153900,21657257270,5700,5700,5700,5700,0
|
|
20231030,153800,21657257270,5700,5700,5700,5700,0
|
|
20231030,153700,21657257270,5700,5700,5700,5700,0
|
|
20231030,153600,21657257270,5700,5700,5700,5700,0
|
|
20231030,153500,21657257270,5700,5700,5700,5700,0
|
|
20231030,153400,21657257270,5700,5700,5700,5700,0
|
|
20231030,153300,21657257270,5700,5700,5700,5700,0
|
|
20231030,153200,21657257270,5700,5700,5700,5700,0
|
|
20231030,153100,21657257270,5700,5700,5700,5700,0
|
|
20231030,153000,21657257270,5700,5700,5700,5700,24264
|
|
20231030,152900,21518952470,5730,5730,5730,5730,0
|
|
20231030,152800,21518952470,5730,5730,5730,5730,0
|
|
20231030,152700,21518952470,5730,5730,5730,5730,0
|
|
20231030,152600,21518952470,5730,5730,5730,5730,0
|
|
20231030,152500,21518952470,5730,5730,5730,5730,0
|
|
20231030,152400,21518952470,5730,5730,5730,5730,0
|
|
20231030,152300,21518952470,5730,5730,5730,5730,0
|
|
20231030,152200,21518952470,5730,5730,5730,5730,0
|
|
20231030,152100,21518952470,5730,5730,5730,5730,0
|
|
20231030,152000,21518952470,5730,5730,5730,5730,0
|
|
20231030,151900,21518952470,5730,5730,5740,5710,2346
|
|
20231030,151800,21505527270,5740,5740,5740,5730,1775
|
|
20231030,151700,21495355900,5740,5730,5740,5710,1661
|
|
20231030,151600,21485852080,5720,5740,5740,5720,628
|
|
20231030,151500,21482252030,5740,5740,5740,5710,994
|
|
20231030,151400,21476551850,5740,5740,5750,5740,1164
|
|
20231030,151300,21469863550,5740,5750,5750,5740,1406
|
|
20231030,151200,21461791860,5740,5740,5750,5740,1064
|
|
20231030,151100,21455684470,5730,5740,5740,5730,128
|
|
20231030,151000,21454949760,5740,5730,5750,5730,1276
|
|
20231030,150900,21447633330,5730,5710,5730,5710,319
|
|
20231030,150800,21445811820,5710,5730,5730,5710,202
|
|
20231030,150700,21444658360,5730,5710,5730,5700,1792
|
|
20231030,150600,21434425440,5710,5720,5730,5710,2102
|
|
20231030,150500,21422421570,5730,5730,5730,5700,3972
|
|
20231030,150400,21399756610,5730,5720,5730,5710,370
|
|
20231030,150300,21397642620,5720,5720,5720,5710,185
|
|
20231030,150200,21396585910,5720,5710,5720,5710,1030
|
|
20231030,150100,21390702250,5710,5710,5720,5710,4578
|
|
20231030,150000,21364560290,5710,5720,5720,5710,1078
|
|
20231030,145900,21358403210,5720,5720,5740,5720,2049
|
|
20231030,145800,21346682890,5730,5730,5730,5720,752
|
|
20231030,145700,21342374030,5730,5750,5750,5730,2291
|
|
20231030,145600,21329245420,5740,5740,5750,5730,924
|
|
20231030,145500,21323941090,5740,5750,5750,5740,412
|
|
20231030,145400,21321573190,5750,5740,5760,5740,443
|
|
20231030,145300,21319029630,5750,5760,5760,5750,4
|
|
20231030,145200,21319006610,5760,5750,5760,5750,118
|
|
20231030,145100,21318326940,5760,5760,5760,5740,390
|
|
20231030,145000,21316086600,5740,5760,5760,5740,381
|
|
20231030,144900,21313892280,5760,5740,5760,5730,420
|
|
20231030,144800,21311482760,5740,5740,5740,5740,755
|
|
20231030,144700,21307149060,5750,5740,5760,5730,1976
|
|
20231030,144600,21295800880,5750,5740,5750,5730,568
|
|
20231030,144500,21292542610,5740,5760,5760,5730,2511
|
|
20231030,144400,21278131530,5760,5760,5760,5760,0
|
|
20231030,144300,21278131530,5760,5750,5760,5740,590
|
|
20231030,144200,21274744010,5750,5760,5760,5750,787
|
|
20231030,144100,21270218420,5760,5770,5770,5760,1014
|
|
20231030,144000,21264373870,5770,5760,5770,5760,344
|
|
20231030,143900,21262389040,5760,5760,5760,5760,123
|
|
20231030,143800,21261680560,5760,5750,5760,5750,660
|
|
20231030,143700,21257883110,5760,5760,5770,5740,1052
|
|
20231030,143600,21251823790,5740,5750,5750,5730,6159
|
|
20231030,143500,21216471130,5750,5750,5750,5750,219
|
|
20231030,143400,21215211880,5740,5740,5740,5740,200
|
|
20231030,143300,21214063880,5740,5740,5740,5740,141
|
|
20231030,143200,21213254540,5730,5740,5740,5730,353
|
|
20231030,143100,21211228400,5740,5750,5750,5740,523
|
|
20231030,143000,21208224150,5760,5760,5760,5760,1
|
|
20231030,142900,21208218390,5740,5740,5740,5740,378
|
|
20231030,142800,21206048670,5730,5760,5760,5730,775
|
|
20231030,142700,21201592410,5750,5750,5750,5730,356
|
|
20231030,142600,21199546050,5730,5720,5740,5720,532
|
|
20231030,142500,21196496110,5710,5710,5710,5710,727
|
|
20231030,142400,21192344940,5710,5730,5730,5710,4846
|
|
20231030,142300,21164622890,5730,5740,5740,5730,200
|
|
20231030,142200,21163476700,5740,5750,5750,5740,628
|
|
20231030,142100,21159867490,5760,5760,5760,5760,37
|
|
20231030,142000,21159654370,5760,5750,5760,5750,277
|
|
20231030,141900,21158061510,5740,5740,5740,5740,230
|
|
20231030,141800,21156741310,5730,5730,5730,5730,77
|
|
20231030,141700,21156300100,5740,5740,5740,5740,0
|
|
20231030,141600,21156300100,5740,5730,5740,5720,1130
|
|
20231030,141500,21149821460,5710,5720,5730,5710,353
|
|
20231030,141400,21147805640,5710,5740,5750,5710,6977
|
|
20231030,141300,21107928340,5740,5760,5760,5730,3930
|
|
20231030,141200,21085400240,5750,5770,5770,5740,49
|
|
20231030,141100,21085118440,5770,5750,5770,5730,3811
|
|
20231030,141000,21063256420,5750,5730,5750,5730,1235
|
|
20231030,140900,21056178510,5740,5730,5740,5730,30
|
|
20231030,140800,21056006320,5730,5740,5740,5730,152
|
|
20231030,140700,21055135340,5740,5740,5740,5730,649
|
|
20231030,140600,21051414580,5740,5760,5760,5740,279
|
|
20231030,140500,21049808480,5760,5760,5760,5740,454
|
|
20231030,140400,21047201200,5750,5750,5750,5750,1
|
|
20231030,140300,21047195450,5760,5730,5760,5730,133
|
|
20231030,140200,21046432900,5740,5740,5740,5730,2388
|
|
20231030,140100,21032728200,5750,5750,5750,5740,1662
|
|
20231030,140000,21023180360,5740,5750,5760,5740,1467
|
|
20231030,135900,21014750460,5740,5760,5760,5740,4212
|
|
20231030,135800,20990534100,5750,5760,5770,5750,411
|
|
20231030,135700,20988166750,5760,5770,5770,5760,427
|
|
20231030,135600,20985707130,5770,5790,5790,5770,732
|
|
20231030,135500,20981481070,5790,5790,5790,5780,80
|
|
20231030,135400,20981017890,5790,5770,5790,5770,245
|
|
20231030,135300,20979602890,5770,5750,5790,5750,176
|
|
20231030,135200,20978589830,5760,5760,5760,5750,928
|
|
20231030,135100,20973247770,5760,5760,5770,5750,2821
|
|
20231030,135000,20957003880,5760,5760,5770,5760,970
|
|
20231030,134900,20951416500,5760,5760,5760,5760,720
|
|
20231030,134800,20947269300,5770,5770,5770,5770,1504
|
|
20231030,134700,20938591220,5770,5770,5770,5760,564
|
|
20231030,134600,20935336960,5770,5770,5790,5770,52
|
|
20231030,134500,20935036880,5770,5780,5780,5760,11037
|
|
20231030,134400,20871297450,5790,5790,5800,5790,864
|
|
20231030,134300,20866292900,5790,5790,5800,5790,254
|
|
20231030,134200,20864822230,5800,5800,5800,5800,18
|
|
20231030,134100,20864717830,5800,5790,5800,5780,681
|
|
20231030,134000,20860778840,5800,5790,5800,5790,200
|
|
20231030,133900,20859619840,5790,5800,5800,5790,975
|
|
20231030,133800,20853973260,5800,5790,5800,5790,774
|
|
20231030,133700,20849485120,5790,5790,5790,5790,103
|
|
20231030,133600,20848888750,5790,5790,5790,5780,266
|
|
20231030,133500,20847350910,5780,5790,5790,5780,1285
|
|
20231030,133400,20839919620,5800,5800,5800,5800,200
|
|
20231030,133300,20838759620,5790,5790,5790,5790,728
|
|
20231030,133200,20834544500,5790,5790,5810,5790,177
|
|
20231030,133100,20833519650,5780,5790,5790,5780,700
|
|
20231030,133000,20829473050,5810,5790,5810,5780,892
|
|
20231030,132900,20824310580,5790,5800,5810,5790,2520
|
|
20231030,132800,20809703970,5800,5800,5800,5800,69
|
|
20231030,132700,20809303770,5800,5800,5820,5800,253
|
|
20231030,132600,20807836330,5800,5800,5800,5800,954
|
|
20231030,132500,20802303130,5800,5820,5820,5800,351
|
|
20231030,132400,20800263430,5820,5810,5820,5800,70
|
|
20231030,132300,20799856770,5810,5810,5810,5800,47
|
|
20231030,132200,20799584140,5820,5800,5820,5800,558
|
|
20231030,132100,20796345480,5810,5810,5810,5810,470
|
|
20231030,132000,20793614780,5830,5830,5830,5830,0
|
|
20231030,131900,20793614780,5830,5830,5830,5800,614
|
|
20231030,131800,20790045580,5830,5820,5830,5810,419
|
|
20231030,131700,20787608270,5830,5820,5830,5820,303
|
|
20231030,131600,20785844770,5820,5820,5820,5810,45
|
|
20231030,131500,20785583260,5810,5810,5810,5790,275
|
|
20231030,131400,20783988120,5820,5820,5820,5790,1143
|
|
20231030,131300,20777367820,5820,5810,5830,5800,812
|
|
20231030,131200,20772653020,5810,5820,5820,5810,746
|
|
20231030,131100,20768315650,5820,5820,5820,5820,106
|
|
20231030,131000,20767698730,5820,5820,5820,5820,19
|
|
20231030,130900,20767588150,5830,5830,5830,5830,391
|
|
20231030,130800,20765308620,5830,5830,5830,5830,552
|
|
20231030,130700,20762090460,5830,5830,5830,5830,157
|
|
20231030,130600,20761175150,5820,5820,5820,5820,50
|
|
20231030,130500,20760884150,5820,5820,5820,5820,31
|
|
20231030,130400,20760703730,5820,5810,5820,5800,1097
|
|
20231030,130300,20754337990,5810,5810,5810,5810,591
|
|
20231030,130200,20750904280,5810,5810,5810,5810,369
|
|
20231030,130100,20748760390,5810,5820,5820,5810,8
|
|
20231030,130000,20748713870,5820,5810,5820,5800,722
|
|
20231030,125900,20744522120,5800,5800,5820,5800,85
|
|
20231030,125800,20744029100,5800,5800,5800,5800,672
|
|
20231030,125700,20740131500,5800,5800,5800,5800,106
|
|
20231030,125600,20739516700,5800,5810,5810,5800,22
|
|
20231030,125500,20739388890,5830,5800,5830,5790,1233
|
|
20231030,125400,20732243270,5800,5800,5810,5800,107
|
|
20231030,125300,20731622660,5800,5810,5810,5790,4533
|
|
20231030,125200,20705374210,5810,5800,5810,5800,169
|
|
20231030,125100,20704392680,5800,5790,5800,5790,1104
|
|
20231030,125000,20697989770,5790,5800,5810,5790,639
|
|
20231030,124900,20694286740,5800,5800,5800,5800,518
|
|
20231030,124800,20691282340,5810,5820,5820,5810,276
|
|
20231030,124700,20689678770,5820,5820,5820,5820,40
|
|
20231030,124600,20689445970,5820,5780,5820,5780,451
|
|
20231030,124500,20686831730,5780,5820,5820,5780,593
|
|
20231030,124400,20683402300,5790,5800,5840,5790,1094
|
|
20231030,124300,20677052040,5790,5800,5800,5780,2931
|
|
20231030,124200,20660066900,5800,5860,5860,5790,5459
|
|
20231030,124100,20628356140,5860,5850,5860,5850,107
|
|
20231030,124000,20627729470,5860,5830,5860,5820,901
|
|
20231030,123900,20622482640,5830,5840,5860,5830,1203
|
|
20231030,123800,20615459510,5840,5850,5860,5840,724
|
|
20231030,123700,20611227230,5850,5860,5860,5840,1048
|
|
20231030,123600,20605099650,5880,5870,5880,5870,3
|
|
20231030,123500,20605082030,5850,5860,5860,5840,2308
|
|
20231030,123400,20591579710,5870,5860,5880,5860,141
|
|
20231030,123300,20590753220,5880,5850,5880,5850,479
|
|
20231030,123200,20587938420,5850,5840,5880,5840,907
|
|
20231030,123100,20582640480,5840,5850,5850,5840,360
|
|
20231030,123000,20580534490,5860,5890,5890,5840,105
|
|
20231030,122900,20579917480,5890,5850,5890,5840,1742
|
|
20231030,122800,20569718480,5840,5860,5870,5840,58
|
|
20231030,122700,20569379630,5870,5880,5880,5870,87
|
|
20231030,122600,20568868090,5840,5850,5880,5840,714
|
|
20231030,122500,20564691190,5860,5850,5860,5850,229
|
|
20231030,122400,20563349480,5860,5880,5880,5850,403
|
|
20231030,122300,20560989750,5890,5870,5890,5860,26
|
|
20231030,122200,20560837100,5860,5890,5890,5860,213
|
|
20231030,122100,20559582620,5890,5860,5890,5850,210
|
|
20231030,122000,20558352370,5890,5850,5890,5850,184
|
|
20231030,121900,20557273260,5860,5850,5860,5850,107
|
|
20231030,121800,20556647170,5850,5900,5900,5850,3788
|
|
20231030,121700,20534368340,5900,5890,5910,5880,3604
|
|
20231030,121600,20513105270,5890,5840,5890,5840,1311
|
|
20231030,121500,20505396600,5860,5850,5860,5830,589
|
|
20231030,121400,20501958540,5840,5840,5860,5840,88
|
|
20231030,121300,20501443200,5860,5840,5860,5840,627
|
|
20231030,121200,20497775180,5850,5840,5850,5830,545
|
|
20231030,121100,20494592380,5840,5830,5840,5830,77
|
|
20231030,121000,20494143450,5830,5840,5840,5830,151
|
|
20231030,120900,20493263110,5840,5840,5840,5810,145
|
|
20231030,120800,20492420480,5820,5810,5840,5810,535
|
|
20231030,120700,20489308180,5820,5820,5820,5820,1213
|
|
20231030,120600,20482248520,5820,5820,5840,5820,603
|
|
20231030,120500,20478737860,5800,5810,5820,5800,324
|
|
20231030,120400,20476858380,5810,5810,5810,5810,50
|
|
20231030,120300,20476567880,5800,5820,5820,5800,966
|
|
20231030,120200,20470955040,5830,5840,5840,5830,180
|
|
20231030,120100,20469905140,5820,5810,5820,5810,38
|
|
20231030,120000,20469684320,5810,5820,5820,5810,1493
|
|
20231030,115900,20461006040,5820,5820,5840,5820,513
|
|
20231030,115800,20458020360,5820,5830,5830,5820,1441
|
|
20231030,115700,20449620820,5830,5830,5850,5830,305
|
|
20231030,115600,20447840730,5830,5840,5840,5830,313
|
|
20231030,115500,20446013790,5840,5860,5860,5840,861
|
|
20231030,115400,20440977140,5850,5850,5850,5840,287
|
|
20231030,115300,20439298200,5840,5840,5850,5830,610
|
|
20231030,115200,20435735760,5850,5820,5860,5810,501
|
|
20231030,115100,20432808250,5810,5790,5820,5790,114
|
|
20231030,115000,20432146060,5790,5790,5820,5780,1226
|
|
20231030,114900,20425049180,5790,5840,5860,5790,5638
|
|
20231030,114800,20392313880,5830,5840,5840,5830,920
|
|
20231030,114700,20386943300,5840,5850,5860,5840,614
|
|
20231030,114600,20383351190,5850,5850,5860,5850,114
|
|
20231030,114500,20382683280,5870,5840,5870,5840,664
|
|
20231030,114400,20378797270,5830,5870,5880,5830,3906
|
|
20231030,114300,20355984600,5860,5860,5870,5860,549
|
|
20231030,114200,20352765170,5860,5870,5880,5860,1999
|
|
20231030,114100,20341041180,5870,5880,5890,5870,3329
|
|
20231030,114000,20321477100,5870,5880,5910,5870,1664
|
|
20231030,113900,20311681470,5880,5910,5910,5880,5895
|
|
20231030,113800,20276897510,5900,5900,5920,5890,6328
|
|
20231030,113700,20239542610,5900,5890,5900,5880,6258
|
|
20231030,113600,20202661370,5880,5850,5890,5840,2775
|
|
20231030,113500,20186374280,5850,5840,5850,5840,566
|
|
20231030,113400,20183067010,5850,5830,5850,5820,1473
|
|
20231030,113300,20174463920,5830,5840,5850,5830,190
|
|
20231030,113200,20173353800,5850,5850,5850,5830,193
|
|
20231030,113100,20172225020,5830,5840,5850,5830,934
|
|
20231030,113000,20166771640,5840,5850,5850,5820,1352
|
|
20231030,112900,20158885430,5850,5810,5880,5810,9323
|
|
20231030,112800,20104276800,5820,5810,5820,5800,4693
|
|
20231030,112700,20077009470,5800,5800,5820,5800,1501
|
|
20231030,112600,20068293560,5800,5790,5820,5790,613
|
|
20231030,112500,20064738570,5780,5820,5820,5780,1259
|
|
20231030,112400,20057446400,5800,5770,5810,5760,2888
|
|
20231030,112300,20040719130,5760,5770,5780,5750,2856
|
|
20231030,112200,20024266140,5760,5790,5790,5760,4471
|
|
20231030,112100,19998454260,5790,5810,5810,5780,4214
|
|
20231030,112000,19974031480,5810,5810,5820,5810,1044
|
|
20231030,111900,19967958180,5820,5770,5850,5760,6370
|
|
20231030,111800,19930996960,5770,5730,5770,5730,5390
|
|
20231030,111700,19900015760,5730,5740,5770,5720,11541
|
|
20231030,111600,19833816840,5740,5790,5830,5740,9971
|
|
20231030,111500,19776268710,5790,5870,5870,5780,17800
|
|
20231030,111400,19672870630,5870,5880,5890,5850,3836
|
|
20231030,111300,19650354780,5890,5870,5890,5870,1641
|
|
20231030,111200,19640714690,5870,5860,5880,5850,3023
|
|
20231030,111100,19622995440,5860,5840,5860,5830,1906
|
|
20231030,111000,19611868270,5840,5830,5840,5820,2741
|
|
20231030,110900,19595894070,5820,5820,5840,5800,7085
|
|
20231030,110800,19554708540,5820,5880,5880,5810,7914
|
|
20231030,110700,19508484500,5890,5920,5930,5840,6347
|
|
20231030,110600,19471184060,5920,5890,5930,5880,8186
|
|
20231030,110500,19422769540,5900,5840,5900,5840,6144
|
|
20231030,110400,19386725900,5850,5860,5870,5840,4244
|
|
20231030,110300,19361878020,5860,5830,5860,5830,5725
|
|
20231030,110200,19328489170,5820,5820,5820,5820,0
|
|
20231030,110100,19328489170,5820,5860,5870,5820,13273
|
|
20231030,110000,19251083630,5870,5860,5870,5820,25771
|
|
20231030,105900,19100596540,5870,5920,5950,5860,8946
|
|
20231030,105800,19047847570,5920,5940,5980,5920,5576
|
|
20231030,105700,19014674620,5940,6020,6030,5920,10654
|
|
20231030,105600,18950800120,6010,5920,6020,5920,14966
|
|
20231030,105500,18861110100,5920,5890,5940,5880,6505
|
|
20231030,105400,18822717040,5890,5910,5910,5880,10642
|
|
20231030,105300,18759991130,5910,5940,5980,5900,18232
|
|
20231030,105200,18652186000,5950,5960,5980,5940,9013
|
|
20231030,105100,18598480290,5970,5900,6000,5900,12264
|
|
20231030,105000,18525553720,5900,5960,5970,5880,15546
|
|
20231030,104900,18433515800,5930,5980,6000,5870,45283
|
|
20231030,104800,18165073320,5980,6090,6150,5950,50888
|
|
20231030,104700,17857192940,6110,5930,6160,5820,108187
|
|
20231030,104600,17211685670,5960,6270,6380,5930,98705
|
|
20231030,104500,16601303530,6230,6490,6550,6230,76159
|
|
20231030,104400,16112318860,6520,6480,6520,6460,25794
|
|
20231030,104300,15944444980,6470,6520,6560,6470,36376
|
|
20231030,104200,15706755190,6530,6570,6570,6490,34094
|
|
20231030,104100,15484205700,6560,6480,6580,6460,54634
|
|
20231030,104000,15126927900,6480,6510,6530,6440,63951
|
|
20231030,103900,14712374080,6510,6570,6640,6510,84418
|
|
20231030,103800,14157195050,6560,6530,6700,6520,207832
|
|
20231030,103700,12787220930,6520,6510,6590,6510,96367
|
|
20231030,103600,12155289360,6520,6460,6540,6450,41491
|
|
20231030,103500,11885455100,6460,6460,6550,6450,80767
|
|
20231030,103400,11360393310,6450,6450,6480,6440,40039
|
|
20231030,103300,11101787110,6440,6410,6450,6410,26800
|
|
20231030,103200,10929247010,6420,6400,6420,6380,18095
|
|
20231030,103100,10813305920,6390,6390,6420,6370,24151
|
|
20231030,103000,10658843750,6390,6340,6390,6310,6599
|
|
20231030,102900,10616915950,6320,6400,6400,6320,11036
|
|
20231030,102800,10546580600,6400,6330,6400,6320,18603
|
|
20231030,102700,10428011790,6350,6280,6350,6250,26306
|
|
20231030,102600,10262309400,6280,6300,6300,6230,14559
|
|
20231030,102500,10170979130,6290,6370,6370,6290,12686
|
|
20231030,102400,10090748380,6370,6430,6440,6320,25393
|
|
20231030,102300,9929087460,6440,6460,6460,6400,17569
|
|
20231030,102200,9816018330,6450,6460,6470,6440,20331
|
|
20231030,102100,9684702110,6470,6460,6470,6440,18481
|
|
20231030,102000,9565259260,6460,6430,6460,6430,13829
|
|
20231030,101900,9476103410,6450,6390,6450,6370,18837
|
|
20231030,101800,9354965980,6390,6300,6400,6270,28420
|
|
20231030,101700,9175053440,6290,6410,6430,6250,39509
|
|
20231030,101600,8924150570,6420,6480,6490,6410,15455
|
|
20231030,101500,8824390400,6460,6460,6480,6430,16765
|
|
20231030,101400,8716032820,6440,6450,6500,6430,30423
|
|
20231030,101300,8519226990,6480,6460,6490,6430,26473
|
|
20231030,101200,8347946850,6430,6490,6520,6430,46131
|
|
20231030,101100,8048936880,6490,6470,6490,6430,45790
|
|
20231030,101000,7752486160,6460,6470,6470,6420,31223
|
|
20231030,100900,7551087850,6470,6400,6480,6390,45595
|
|
20231030,100800,7257363310,6390,6390,6400,6350,23365
|
|
20231030,100700,7108130740,6390,6480,6480,6230,61431
|
|
20231030,100600,6717628920,6460,6450,6480,6440,33192
|
|
20231030,100500,6502834880,6460,6420,6510,6400,70032
|
|
20231030,100400,6050653010,6400,6420,6440,6380,21204
|
|
20231030,100300,5914682370,6420,6460,6470,6410,34819
|
|
20231030,100200,5690167350,6460,6460,6460,6460,0
|
|
20231030,100100,5690167350,6460,6460,6460,6460,0
|
|
20231030,100000,5690167350,6460,6450,6460,6420,68550
|
|
20231030,095900,5247913980,6440,6430,6450,6420,32240
|
|
20231030,095800,5040383400,6420,6410,6440,6400,44077
|
|
20231030,095700,4757301920,6410,6390,6420,6360,53227
|
|
20231030,095600,4416894740,6390,6360,6400,6340,56540
|
|
20231030,095500,4056257800,6340,6340,6360,6280,30528
|
|
20231030,095400,3862693400,6340,6350,6390,6310,51725
|
|
20231030,095300,3533431220,6340,6300,6350,6290,23563
|
|
20231030,095200,3384166840,6330,6350,6350,6280,26031
|
|
20231030,095100,3219500990,6350,6290,6360,6270,45378
|
|
20231030,095000,2932338750,6290,6260,6320,6240,39194
|
|
20231030,094900,2686072960,6250,6290,6350,6210,75309
|
|
20231030,094800,2211358430,6290,6260,6290,6240,39630
|
|
20231030,094700,1963036890,6260,6230,6260,6210,42616
|
|
20231030,094600,1697203010,6230,6180,6230,6180,21319
|
|
20231030,094500,1564953000,6200,6190,6220,6150,47033
|
|
20231030,094400,1273680330,6190,6070,6190,6060,54468
|
|
20231030,094300,939249610,6070,6010,6120,5970,60116
|
|
20231030,094200,575587490,6010,5940,6130,5880,53873
|
|
20231030,094100,252841800,5990,5880,6000,5840,15480
|
|
20231030,094000,161158560,5910,5910,5910,5910,0
|
|
20231030,093900,161158560,5910,5550,5910,5550,12527
|
|
20231030,093800,89555980,5530,5530,5530,5530,321
|
|
20231030,093700,87780850,5570,5570,5570,5570,16
|
|
20231030,093600,87691730,5530,5550,5570,5530,362
|
|
20231030,093500,85678250,5550,5550,5550,5550,2
|
|
20231030,093400,85667150,5530,5520,5530,5520,203
|
|
20231030,093300,84546560,5520,5530,5530,5520,143
|
|
20231030,093200,83757180,5540,5540,5540,5540,344
|
|
20231030,093100,81851420,5540,5530,5540,5530,315
|
|
20231030,093000,80108370,5530,5530,5530,5530,50
|
|
20231030,092900,79831870,5520,5520,5520,5520,10
|
|
20231030,092800,79776670,5520,5520,5520,5520,104
|
|
20231030,092700,79202590,5520,5520,5520,5520,0
|
|
20231030,092600,79202590,5520,5520,5520,5520,5
|
|
20231030,092500,79174990,5520,5500,5520,5500,2
|
|
20231030,092400,79163970,5500,5500,5500,5500,189
|
|
20231030,092300,78124470,5530,5530,5530,5530,0
|
|
20231030,092200,78124470,5530,5530,5530,5530,0
|
|
20231030,092100,78124470,5530,5530,5530,5530,6
|
|
20231030,092000,78091290,5530,5530,5530,5530,323
|
|
20231030,091900,76305100,5500,5500,5500,5500,3
|
|
20231030,091800,76288600,5500,5490,5500,5490,22
|
|
20231030,091700,76167610,5490,5490,5490,5490,100
|
|
20231030,091600,75618610,5460,5470,5470,5460,123
|
|
20231030,091500,74946980,5470,5470,5470,5470,42
|
|
20231030,091400,74717240,5460,5460,5460,5460,1
|
|
20231030,091300,74711780,5460,5460,5460,5460,0
|
|
20231030,091200,74711780,5460,5500,5500,5460,1374
|
|
20231030,091100,67176120,5510,5510,5510,5510,0
|
|
20231030,091000,67176120,5510,5510,5510,5510,218
|
|
20231030,090900,65974940,5520,5520,5520,5510,184
|
|
20231030,090800,64960040,5510,5540,5540,5510,600
|
|
20231030,090700,61643920,5540,5530,5540,5530,50
|
|
20231030,090600,61366930,5520,5520,5520,5510,711
|
|
20231030,090500,57447310,5520,5510,5520,5510,1001
|
|
20231030,090400,51924790,5480,5480,5480,5480,0
|
|
20231030,090300,51924790,5480,5480,5480,5480,350
|
|
20231030,090200,50006790,5480,5520,5520,5480,723
|
|
20231030,090100,46029280,5510,5480,5510,5480,3579
|
|
20231030,090000,26344890,5460,5380,5490,5380,4866
|