738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,211500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,211400,1196578600,5500,5500,5500,5500,0
|
|
20231031,211300,1196578600,5500,5500,5500,5500,0
|
|
20231031,211200,1196578600,5500,5500,5500,5500,0
|
|
20231031,211100,1196578600,5500,5500,5500,5500,0
|
|
20231031,211000,1196578600,5500,5500,5500,5500,0
|
|
20231031,210900,1196578600,5500,5500,5500,5500,0
|
|
20231031,210800,1196578600,5500,5500,5500,5500,0
|
|
20231031,210700,1196578600,5500,5500,5500,5500,0
|
|
20231031,210600,1196578600,5500,5500,5500,5500,0
|
|
20231031,210500,1196578600,5500,5500,5500,5500,0
|
|
20231031,210400,1196578600,5500,5500,5500,5500,0
|
|
20231031,210300,1196578600,5500,5500,5500,5500,0
|
|
20231031,210200,1196578600,5500,5500,5500,5500,0
|
|
20231031,210100,1196578600,5500,5500,5500,5500,0
|
|
20231031,210000,1196578600,5500,5500,5500,5500,0
|
|
20231031,205900,1196578600,5500,5500,5500,5500,0
|
|
20231031,205800,1196578600,5500,5500,5500,5500,0
|
|
20231031,205700,1196578600,5500,5500,5500,5500,0
|
|
20231031,205600,1196578600,5500,5500,5500,5500,0
|
|
20231031,205500,1196578600,5500,5500,5500,5500,0
|
|
20231031,205400,1196578600,5500,5500,5500,5500,0
|
|
20231031,205300,1196578600,5500,5500,5500,5500,0
|
|
20231031,205200,1196578600,5500,5500,5500,5500,0
|
|
20231031,205100,1196578600,5500,5500,5500,5500,0
|
|
20231031,205000,1196578600,5500,5500,5500,5500,0
|
|
20231031,204900,1196578600,5500,5500,5500,5500,0
|
|
20231031,204800,1196578600,5500,5500,5500,5500,0
|
|
20231031,204700,1196578600,5500,5500,5500,5500,0
|
|
20231031,204600,1196578600,5500,5500,5500,5500,0
|
|
20231031,204500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,204400,1196578600,5500,5500,5500,5500,0
|
|
20231031,204300,1196578600,5500,5500,5500,5500,0
|
|
20231031,204200,1196578600,5500,5500,5500,5500,0
|
|
20231031,204100,1196578600,5500,5500,5500,5500,0
|
|
20231031,204000,1196578600,5500,5500,5500,5500,0
|
|
20231031,203900,1196578600,5500,5500,5500,5500,0
|
|
20231031,203800,1196578600,5500,5500,5500,5500,0
|
|
20231031,203700,1196578600,5500,5500,5500,5500,0
|
|
20231031,203600,1196578600,5500,5500,5500,5500,0
|
|
20231031,203500,1196578600,5500,5500,5500,5500,0
|
|
20231031,203400,1196578600,5500,5500,5500,5500,0
|
|
20231031,203300,1196578600,5500,5500,5500,5500,0
|
|
20231031,203200,1196578600,5500,5500,5500,5500,0
|
|
20231031,203100,1196578600,5500,5500,5500,5500,0
|
|
20231031,203000,1196578600,5500,5500,5500,5500,0
|
|
20231031,202900,1196578600,5500,5500,5500,5500,0
|
|
20231031,202800,1196578600,5500,5500,5500,5500,0
|
|
20231031,202700,1196578600,5500,5500,5500,5500,0
|
|
20231031,202600,1196578600,5500,5500,5500,5500,0
|
|
20231031,202500,1196578600,5500,5500,5500,5500,0
|
|
20231031,202400,1196578600,5500,5500,5500,5500,0
|
|
20231031,202300,1196578600,5500,5500,5500,5500,0
|
|
20231031,202200,1196578600,5500,5500,5500,5500,0
|
|
20231031,202100,1196578600,5500,5500,5500,5500,0
|
|
20231031,202000,1196578600,5500,5500,5500,5500,0
|
|
20231031,201900,1196578600,5500,5500,5500,5500,0
|
|
20231031,201800,1196578600,5500,5500,5500,5500,0
|
|
20231031,201700,1196578600,5500,5500,5500,5500,0
|
|
20231031,201600,1196578600,5500,5500,5500,5500,0
|
|
20231031,201500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,201400,1196578600,5500,5500,5500,5500,0
|
|
20231031,201300,1196578600,5500,5500,5500,5500,0
|
|
20231031,201200,1196578600,5500,5500,5500,5500,0
|
|
20231031,201100,1196578600,5500,5500,5500,5500,0
|
|
20231031,201000,1196578600,5500,5500,5500,5500,0
|
|
20231031,200900,1196578600,5500,5500,5500,5500,0
|
|
20231031,200800,1196578600,5500,5500,5500,5500,0
|
|
20231031,200700,1196578600,5500,5500,5500,5500,0
|
|
20231031,200600,1196578600,5500,5500,5500,5500,0
|
|
20231031,200500,1196578600,5500,5500,5500,5500,0
|
|
20231031,200400,1196578600,5500,5500,5500,5500,0
|
|
20231031,200300,1196578600,5500,5500,5500,5500,0
|
|
20231031,200200,1196578600,5500,5500,5500,5500,0
|
|
20231031,200100,1196578600,5500,5500,5500,5500,0
|
|
20231031,200000,1196578600,5500,5500,5500,5500,0
|
|
20231031,195900,1196578600,5500,5500,5500,5500,0
|
|
20231031,195800,1196578600,5500,5500,5500,5500,0
|
|
20231031,195700,1196578600,5500,5500,5500,5500,0
|
|
20231031,195600,1196578600,5500,5500,5500,5500,0
|
|
20231031,195500,1196578600,5500,5500,5500,5500,0
|
|
20231031,195400,1196578600,5500,5500,5500,5500,0
|
|
20231031,195300,1196578600,5500,5500,5500,5500,0
|
|
20231031,195200,1196578600,5500,5500,5500,5500,0
|
|
20231031,195100,1196578600,5500,5500,5500,5500,0
|
|
20231031,195000,1196578600,5500,5500,5500,5500,0
|
|
20231031,194900,1196578600,5500,5500,5500,5500,0
|
|
20231031,194800,1196578600,5500,5500,5500,5500,0
|
|
20231031,194700,1196578600,5500,5500,5500,5500,0
|
|
20231031,194600,1196578600,5500,5500,5500,5500,0
|
|
20231031,194500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,194400,1196578600,5500,5500,5500,5500,0
|
|
20231031,194300,1196578600,5500,5500,5500,5500,0
|
|
20231031,194200,1196578600,5500,5500,5500,5500,0
|
|
20231031,194100,1196578600,5500,5500,5500,5500,0
|
|
20231031,194000,1196578600,5500,5500,5500,5500,0
|
|
20231031,193900,1196578600,5500,5500,5500,5500,0
|
|
20231031,193800,1196578600,5500,5500,5500,5500,0
|
|
20231031,193700,1196578600,5500,5500,5500,5500,0
|
|
20231031,193600,1196578600,5500,5500,5500,5500,0
|
|
20231031,193500,1196578600,5500,5500,5500,5500,0
|
|
20231031,193400,1196578600,5500,5500,5500,5500,0
|
|
20231031,193300,1196578600,5500,5500,5500,5500,0
|
|
20231031,193200,1196578600,5500,5500,5500,5500,0
|
|
20231031,193100,1196578600,5500,5500,5500,5500,0
|
|
20231031,193000,1196578600,5500,5500,5500,5500,0
|
|
20231031,192900,1196578600,5500,5500,5500,5500,0
|
|
20231031,192800,1196578600,5500,5500,5500,5500,0
|
|
20231031,192700,1196578600,5500,5500,5500,5500,0
|
|
20231031,192600,1196578600,5500,5500,5500,5500,0
|
|
20231031,192500,1196578600,5500,5500,5500,5500,0
|
|
20231031,192400,1196578600,5500,5500,5500,5500,0
|
|
20231031,192300,1196578600,5500,5500,5500,5500,0
|
|
20231031,192200,1196578600,5500,5500,5500,5500,0
|
|
20231031,192100,1196578600,5500,5500,5500,5500,0
|
|
20231031,192000,1196578600,5500,5500,5500,5500,0
|
|
20231031,191900,1196578600,5500,5500,5500,5500,0
|
|
20231031,191800,1196578600,5500,5500,5500,5500,0
|
|
20231031,191700,1196578600,5500,5500,5500,5500,0
|
|
20231031,191600,1196578600,5500,5500,5500,5500,0
|
|
20231031,191500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,191400,1196578600,5500,5500,5500,5500,0
|
|
20231031,191300,1196578600,5500,5500,5500,5500,0
|
|
20231031,191200,1196578600,5500,5500,5500,5500,0
|
|
20231031,191100,1196578600,5500,5500,5500,5500,0
|
|
20231031,191000,1196578600,5500,5500,5500,5500,0
|
|
20231031,190900,1196578600,5500,5500,5500,5500,0
|
|
20231031,190800,1196578600,5500,5500,5500,5500,0
|
|
20231031,190700,1196578600,5500,5500,5500,5500,0
|
|
20231031,190600,1196578600,5500,5500,5500,5500,0
|
|
20231031,190500,1196578600,5500,5500,5500,5500,0
|
|
20231031,190400,1196578600,5500,5500,5500,5500,0
|
|
20231031,190300,1196578600,5500,5500,5500,5500,0
|
|
20231031,190200,1196578600,5500,5500,5500,5500,0
|
|
20231031,190100,1196578600,5500,5500,5500,5500,0
|
|
20231031,190000,1196578600,5500,5500,5500,5500,0
|
|
20231031,185900,1196578600,5500,5500,5500,5500,0
|
|
20231031,185800,1196578600,5500,5500,5500,5500,0
|
|
20231031,185700,1196578600,5500,5500,5500,5500,0
|
|
20231031,185600,1196578600,5500,5500,5500,5500,0
|
|
20231031,185500,1196578600,5500,5500,5500,5500,0
|
|
20231031,185400,1196578600,5500,5500,5500,5500,0
|
|
20231031,185300,1196578600,5500,5500,5500,5500,0
|
|
20231031,185200,1196578600,5500,5500,5500,5500,0
|
|
20231031,185100,1196578600,5500,5500,5500,5500,0
|
|
20231031,185000,1196578600,5500,5500,5500,5500,0
|
|
20231031,184900,1196578600,5500,5500,5500,5500,0
|
|
20231031,184800,1196578600,5500,5500,5500,5500,0
|
|
20231031,184700,1196578600,5500,5500,5500,5500,0
|
|
20231031,184600,1196578600,5500,5500,5500,5500,0
|
|
20231031,184500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,184400,1196578600,5500,5500,5500,5500,0
|
|
20231031,184300,1196578600,5500,5500,5500,5500,0
|
|
20231031,184200,1196578600,5500,5500,5500,5500,0
|
|
20231031,184100,1196578600,5500,5500,5500,5500,0
|
|
20231031,184000,1196578600,5500,5500,5500,5500,0
|
|
20231031,183900,1196578600,5500,5500,5500,5500,0
|
|
20231031,183800,1196578600,5500,5500,5500,5500,0
|
|
20231031,183700,1196578600,5500,5500,5500,5500,0
|
|
20231031,183600,1196578600,5500,5500,5500,5500,0
|
|
20231031,183500,1196578600,5500,5500,5500,5500,0
|
|
20231031,183400,1196578600,5500,5500,5500,5500,0
|
|
20231031,183300,1196578600,5500,5500,5500,5500,0
|
|
20231031,183200,1196578600,5500,5500,5500,5500,0
|
|
20231031,183100,1196578600,5500,5500,5500,5500,0
|
|
20231031,183000,1196578600,5500,5500,5500,5500,0
|
|
20231031,182900,1196578600,5500,5500,5500,5500,0
|
|
20231031,182800,1196578600,5500,5500,5500,5500,0
|
|
20231031,182700,1196578600,5500,5500,5500,5500,0
|
|
20231031,182600,1196578600,5500,5500,5500,5500,0
|
|
20231031,182500,1196578600,5500,5500,5500,5500,0
|
|
20231031,182400,1196578600,5500,5500,5500,5500,0
|
|
20231031,182300,1196578600,5500,5500,5500,5500,0
|
|
20231031,182200,1196578600,5500,5500,5500,5500,0
|
|
20231031,182100,1196578600,5500,5500,5500,5500,0
|
|
20231031,182000,1196578600,5500,5500,5500,5500,0
|
|
20231031,181900,1196578600,5500,5500,5500,5500,0
|
|
20231031,181800,1196578600,5500,5500,5500,5500,0
|
|
20231031,181700,1196578600,5500,5500,5500,5500,0
|
|
20231031,181600,1196578600,5500,5500,5500,5500,0
|
|
20231031,181500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,181400,1196578600,5500,5500,5500,5500,0
|
|
20231031,181300,1196578600,5500,5500,5500,5500,0
|
|
20231031,181200,1196578600,5500,5500,5500,5500,0
|
|
20231031,181100,1196578600,5500,5500,5500,5500,0
|
|
20231031,181000,1196578600,5500,5500,5500,5500,0
|
|
20231031,180900,1196578600,5500,5500,5500,5500,0
|
|
20231031,180800,1196578600,5500,5500,5500,5500,0
|
|
20231031,180700,1196578600,5500,5500,5500,5500,0
|
|
20231031,180600,1196578600,5500,5500,5500,5500,0
|
|
20231031,180500,1196578600,5500,5500,5500,5500,0
|
|
20231031,180400,1196578600,5500,5500,5500,5500,0
|
|
20231031,180300,1196578600,5500,5500,5500,5500,0
|
|
20231031,180200,1196578600,5500,5500,5500,5500,0
|
|
20231031,180100,1196578600,5500,5500,5500,5500,0
|
|
20231031,180000,1196578600,5500,5500,5500,5500,0
|
|
20231031,175900,1196578600,5500,5500,5500,5500,0
|
|
20231031,175800,1196578600,5500,5500,5500,5500,0
|
|
20231031,175700,1196578600,5500,5500,5500,5500,0
|
|
20231031,175600,1196578600,5500,5500,5500,5500,0
|
|
20231031,175500,1196578600,5500,5500,5500,5500,0
|
|
20231031,175400,1196578600,5500,5500,5500,5500,0
|
|
20231031,175300,1196578600,5500,5500,5500,5500,0
|
|
20231031,175200,1196578600,5500,5500,5500,5500,0
|
|
20231031,175100,1196578600,5500,5500,5500,5500,0
|
|
20231031,175000,1196578600,5500,5500,5500,5500,0
|
|
20231031,174900,1196578600,5500,5500,5500,5500,0
|
|
20231031,174800,1196578600,5500,5500,5500,5500,0
|
|
20231031,174700,1196578600,5500,5500,5500,5500,0
|
|
20231031,174600,1196578600,5500,5500,5500,5500,0
|
|
20231031,174500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,174400,1196578600,5500,5500,5500,5500,0
|
|
20231031,174300,1196578600,5500,5500,5500,5500,0
|
|
20231031,174200,1196578600,5500,5500,5500,5500,0
|
|
20231031,174100,1196578600,5500,5500,5500,5500,0
|
|
20231031,174000,1196578600,5500,5500,5500,5500,0
|
|
20231031,173900,1196578600,5500,5500,5500,5500,0
|
|
20231031,173800,1196578600,5500,5500,5500,5500,0
|
|
20231031,173700,1196578600,5500,5500,5500,5500,0
|
|
20231031,173600,1196578600,5500,5500,5500,5500,0
|
|
20231031,173500,1196578600,5500,5500,5500,5500,0
|
|
20231031,173400,1196578600,5500,5500,5500,5500,0
|
|
20231031,173300,1196578600,5500,5500,5500,5500,0
|
|
20231031,173200,1196578600,5500,5500,5500,5500,0
|
|
20231031,173100,1196578600,5500,5500,5500,5500,0
|
|
20231031,173000,1196578600,5500,5500,5500,5500,0
|
|
20231031,172900,1196578600,5500,5500,5500,5500,0
|
|
20231031,172800,1196578600,5500,5500,5500,5500,0
|
|
20231031,172700,1196578600,5500,5500,5500,5500,0
|
|
20231031,172600,1196578600,5500,5500,5500,5500,0
|
|
20231031,172500,1196578600,5500,5500,5500,5500,0
|
|
20231031,172400,1196578600,5500,5500,5500,5500,0
|
|
20231031,172300,1196578600,5500,5500,5500,5500,0
|
|
20231031,172200,1196578600,5500,5500,5500,5500,0
|
|
20231031,172100,1196578600,5500,5500,5500,5500,0
|
|
20231031,172000,1196578600,5500,5500,5500,5500,0
|
|
20231031,171900,1196578600,5500,5500,5500,5500,0
|
|
20231031,171800,1196578600,5500,5500,5500,5500,0
|
|
20231031,171700,1196578600,5500,5500,5500,5500,0
|
|
20231031,171600,1196578600,5500,5500,5500,5500,0
|
|
20231031,171500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,171400,1196578600,5500,5500,5500,5500,0
|
|
20231031,171300,1196578600,5500,5500,5500,5500,0
|
|
20231031,171200,1196578600,5500,5500,5500,5500,0
|
|
20231031,171100,1196578600,5500,5500,5500,5500,0
|
|
20231031,171000,1196578600,5500,5500,5500,5500,0
|
|
20231031,170900,1196578600,5500,5500,5500,5500,0
|
|
20231031,170800,1196578600,5500,5500,5500,5500,0
|
|
20231031,170700,1196578600,5500,5500,5500,5500,0
|
|
20231031,170600,1196578600,5500,5500,5500,5500,0
|
|
20231031,170500,1196578600,5500,5500,5500,5500,0
|
|
20231031,170400,1196578600,5500,5500,5500,5500,0
|
|
20231031,170300,1196578600,5500,5500,5500,5500,0
|
|
20231031,170200,1196578600,5500,5500,5500,5500,0
|
|
20231031,170100,1196578600,5500,5500,5500,5500,0
|
|
20231031,170000,1196578600,5500,5500,5500,5500,0
|
|
20231031,165900,1196578600,5500,5500,5500,5500,0
|
|
20231031,165800,1196578600,5500,5500,5500,5500,0
|
|
20231031,165700,1196578600,5500,5500,5500,5500,0
|
|
20231031,165600,1196578600,5500,5500,5500,5500,0
|
|
20231031,165500,1196578600,5500,5500,5500,5500,0
|
|
20231031,165400,1196578600,5500,5500,5500,5500,0
|
|
20231031,165300,1196578600,5500,5500,5500,5500,0
|
|
20231031,165200,1196578600,5500,5500,5500,5500,0
|
|
20231031,165100,1196578600,5500,5500,5500,5500,0
|
|
20231031,165000,1196578600,5500,5500,5500,5500,0
|
|
20231031,164900,1196578600,5500,5500,5500,5500,0
|
|
20231031,164800,1196578600,5500,5500,5500,5500,0
|
|
20231031,164700,1196578600,5500,5500,5500,5500,0
|
|
20231031,164600,1196578600,5500,5500,5500,5500,0
|
|
20231031,164500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,164400,1196578600,5500,5500,5500,5500,0
|
|
20231031,164300,1196578600,5500,5500,5500,5500,0
|
|
20231031,164200,1196578600,5500,5500,5500,5500,0
|
|
20231031,164100,1196578600,5500,5500,5500,5500,0
|
|
20231031,164000,1196578600,5500,5500,5500,5500,0
|
|
20231031,163900,1196578600,5500,5500,5500,5500,0
|
|
20231031,163800,1196578600,5500,5500,5500,5500,0
|
|
20231031,163700,1196578600,5500,5500,5500,5500,0
|
|
20231031,163600,1196578600,5500,5500,5500,5500,0
|
|
20231031,163500,1196578600,5500,5500,5500,5500,0
|
|
20231031,163400,1196578600,5500,5500,5500,5500,0
|
|
20231031,163300,1196578600,5500,5500,5500,5500,0
|
|
20231031,163200,1196578600,5500,5500,5500,5500,0
|
|
20231031,163100,1196578600,5500,5500,5500,5500,0
|
|
20231031,163000,1196578600,5500,5500,5500,5500,0
|
|
20231031,162900,1196578600,5500,5500,5500,5500,0
|
|
20231031,162800,1196578600,5500,5500,5500,5500,0
|
|
20231031,162700,1196578600,5500,5500,5500,5500,0
|
|
20231031,162600,1196578600,5500,5500,5500,5500,0
|
|
20231031,162500,1196578600,5500,5500,5500,5500,0
|
|
20231031,162400,1196578600,5500,5500,5500,5500,0
|
|
20231031,162300,1196578600,5500,5500,5500,5500,0
|
|
20231031,162200,1196578600,5500,5500,5500,5500,0
|
|
20231031,162100,1196578600,5500,5500,5500,5500,0
|
|
20231031,162000,1196578600,5500,5500,5500,5500,0
|
|
20231031,161900,1196578600,5500,5500,5500,5500,0
|
|
20231031,161800,1196578600,5500,5500,5500,5500,0
|
|
20231031,161700,1196578600,5500,5500,5500,5500,0
|
|
20231031,161600,1196578600,5500,5500,5500,5500,0
|
|
20231031,161500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,161400,1196578600,5500,5500,5500,5500,0
|
|
20231031,161300,1196578600,5500,5500,5500,5500,0
|
|
20231031,161200,1196578600,5500,5500,5500,5500,0
|
|
20231031,161100,1196578600,5500,5500,5500,5500,0
|
|
20231031,161000,1196578600,5500,5500,5500,5500,0
|
|
20231031,160900,1196578600,5500,5500,5500,5500,0
|
|
20231031,160800,1196578600,5500,5500,5500,5500,0
|
|
20231031,160700,1196578600,5500,5500,5500,5500,0
|
|
20231031,160600,1196578600,5500,5500,5500,5500,0
|
|
20231031,160500,1196578600,5500,5500,5500,5500,0
|
|
20231031,160400,1196578600,5500,5500,5500,5500,0
|
|
20231031,160300,1196578600,5500,5500,5500,5500,0
|
|
20231031,160200,1196578600,5500,5500,5500,5500,0
|
|
20231031,160100,1196578600,5500,5500,5500,5500,0
|
|
20231031,160000,1196578600,5500,5500,5500,5500,0
|
|
20231031,155900,1196578600,5500,5500,5500,5500,0
|
|
20231031,155800,1196578600,5500,5500,5500,5500,0
|
|
20231031,155700,1196578600,5500,5500,5500,5500,0
|
|
20231031,155600,1196578600,5500,5500,5500,5500,0
|
|
20231031,155500,1196578600,5500,5500,5500,5500,0
|
|
20231031,155400,1196578600,5500,5500,5500,5500,0
|
|
20231031,155300,1196578600,5500,5500,5500,5500,0
|
|
20231031,155200,1196578600,5500,5500,5500,5500,0
|
|
20231031,155100,1196578600,5500,5500,5500,5500,0
|
|
20231031,155000,1196578600,5500,5500,5500,5500,0
|
|
20231031,154900,1196578600,5500,5500,5500,5500,0
|
|
20231031,154800,1196578600,5500,5500,5500,5500,0
|
|
20231031,154700,1196578600,5500,5500,5500,5500,0
|
|
20231031,154600,1196578600,5500,5500,5500,5500,0
|
|
20231031,154500,1196578600,5500,5500,5500,5500,2322
|
|
20231031,154400,1196578600,5500,5500,5500,5500,0
|
|
20231031,154300,1196578600,5500,5500,5500,5500,0
|
|
20231031,154200,1196578600,5500,5500,5500,5500,0
|
|
20231031,154100,1196578600,5500,5500,5500,5500,0
|
|
20231031,154000,1196578600,5500,5500,5500,5500,0
|
|
20231031,153900,1196578600,5500,5500,5500,5500,0
|
|
20231031,153800,1196578600,5500,5500,5500,5500,0
|
|
20231031,153700,1196578600,5500,5500,5500,5500,0
|
|
20231031,153600,1196578600,5500,5500,5500,5500,0
|
|
20231031,153500,1196578600,5500,5500,5500,5500,0
|
|
20231031,153400,1196578600,5500,5500,5500,5500,0
|
|
20231031,153300,1196578600,5500,5500,5500,5500,0
|
|
20231031,153200,1196578600,5500,5500,5500,5500,0
|
|
20231031,153100,1196578600,5500,5500,5500,5500,0
|
|
20231031,153000,1196578600,5500,5500,5500,5500,2322
|
|
20231031,152900,1183807600,5550,5550,5550,5550,0
|
|
20231031,152800,1183807600,5550,5550,5550,5550,0
|
|
20231031,152700,1183807600,5550,5550,5550,5550,0
|
|
20231031,152600,1183807600,5550,5550,5550,5550,0
|
|
20231031,152500,1183807600,5550,5550,5550,5550,0
|
|
20231031,152400,1183807600,5550,5550,5550,5550,0
|
|
20231031,152300,1183807600,5550,5550,5550,5550,0
|
|
20231031,152200,1183807600,5550,5550,5550,5550,0
|
|
20231031,152100,1183807600,5550,5550,5550,5550,0
|
|
20231031,152000,1183807600,5550,5550,5550,5550,0
|
|
20231031,151900,1183807600,5550,5510,5550,5510,2318
|
|
20231031,151800,1171033500,5520,5530,5560,5520,560
|
|
20231031,151700,1167942250,5520,5520,5520,5520,1753
|
|
20231031,151600,1158265690,5530,5520,5530,5520,305
|
|
20231031,151500,1156581050,5520,5540,5540,5520,1523
|
|
20231031,151400,1148158960,5540,5540,5540,5530,1461
|
|
20231031,151300,1140065270,5540,5550,5550,5540,395
|
|
20231031,151200,1137873860,5550,5550,5550,5550,67
|
|
20231031,151100,1137502010,5550,5540,5550,5540,35
|
|
20231031,151000,1137307790,5540,5550,5550,5540,417
|
|
20231031,150900,1134995490,5550,5550,5550,5550,457
|
|
20231031,150800,1132459140,5550,5560,5560,5550,8
|
|
20231031,150700,1132414680,5560,5560,5560,5560,45
|
|
20231031,150600,1132164480,5570,5560,5570,5560,90
|
|
20231031,150500,1131663580,5560,5560,5570,5560,365
|
|
20231031,150400,1129632090,5560,5560,5560,5550,98
|
|
20231031,150300,1129087340,5560,5560,5560,5560,4
|
|
20231031,150200,1129065100,5550,5550,5550,5550,299
|
|
20231031,150100,1127405650,5560,5560,5560,5560,100
|
|
20231031,150000,1126849650,5550,5570,5570,5550,792
|
|
20231031,145900,1122452540,5570,5570,5570,5570,0
|
|
20231031,145800,1122452540,5570,5560,5570,5560,6
|
|
20231031,145700,1122419170,5560,5560,5560,5560,102
|
|
20231031,145600,1121852050,5570,5570,5570,5570,1
|
|
20231031,145500,1121846480,5560,5560,5560,5560,10
|
|
20231031,145400,1121790880,5560,5560,5560,5560,50
|
|
20231031,145300,1121512880,5560,5560,5560,5560,90
|
|
20231031,145200,1121012480,5570,5540,5570,5540,570
|
|
20231031,145100,1117841180,5570,5550,5570,5550,669
|
|
20231031,145000,1114116140,5550,5550,5560,5550,800
|
|
20231031,144900,1109668560,5560,5560,5560,5560,18
|
|
20231031,144800,1109568480,5560,5560,5560,5560,71
|
|
20231031,144700,1109173720,5540,5550,5550,5540,31
|
|
20231031,144600,1109001830,5560,5550,5560,5530,137
|
|
20231031,144500,1108241490,5550,5540,5550,5540,245
|
|
20231031,144400,1106882040,5540,5540,5540,5540,19
|
|
20231031,144300,1106776780,5540,5540,5540,5540,113
|
|
20231031,144200,1106150760,5530,5520,5540,5520,94
|
|
20231031,144100,1105631780,5530,5520,5530,5520,1106
|
|
20231031,144000,1099515650,5530,5520,5530,5520,31
|
|
20231031,143900,1099344410,5530,5520,5530,5520,70
|
|
20231031,143800,1098957510,5520,5530,5530,5520,455
|
|
20231031,143700,1096443380,5510,5510,5510,5510,0
|
|
20231031,143600,1096443380,5510,5510,5510,5510,0
|
|
20231031,143500,1096443380,5510,5520,5520,5510,315
|
|
20231031,143400,1094704870,5520,5520,5520,5520,161
|
|
20231031,143300,1093816150,5520,5520,5520,5520,52
|
|
20231031,143200,1093529110,5520,5520,5520,5520,1
|
|
20231031,143100,1093523590,5530,5530,5530,5530,9
|
|
20231031,143000,1093473820,5520,5510,5520,5510,244
|
|
20231031,142900,1092127440,5510,5500,5510,5500,833
|
|
20231031,142800,1087537830,5510,5500,5520,5500,350
|
|
20231031,142700,1085610240,5520,5510,5520,5500,1385
|
|
20231031,142600,1077982570,5510,5510,5510,5510,66
|
|
20231031,142500,1077618910,5510,5500,5510,5500,1461
|
|
20231031,142400,1069582260,5500,5520,5520,5500,2899
|
|
20231031,142300,1053624900,5520,5520,5520,5510,1281
|
|
20231031,142200,1046565780,5520,5520,5540,5520,23
|
|
20231031,142100,1046438760,5520,5530,5530,5520,29
|
|
20231031,142000,1046278630,5540,5540,5540,5540,40
|
|
20231031,141900,1046057030,5540,5540,5540,5540,5
|
|
20231031,141800,1046029330,5520,5530,5530,5520,581
|
|
20231031,141700,1042821620,5540,5520,5540,5520,9
|
|
20231031,141600,1042771900,5520,5530,5530,5520,61
|
|
20231031,141500,1042434680,5530,5530,5530,5530,0
|
|
20231031,141400,1042434680,5530,5530,5530,5530,55
|
|
20231031,141300,1042130530,5530,5540,5540,5530,232
|
|
20231031,141200,1040846460,5550,5550,5550,5550,0
|
|
20231031,141100,1040846460,5550,5550,5550,5550,0
|
|
20231031,141000,1040846460,5550,5540,5550,5540,26
|
|
20231031,140900,1040702410,5540,5530,5540,5530,30
|
|
20231031,140800,1040536280,5530,5530,5530,5530,29
|
|
20231031,140700,1040375910,5530,5520,5530,5510,1174
|
|
20231031,140600,1033905590,5530,5540,5540,5520,469
|
|
20231031,140500,1031315990,5530,5530,5530,5530,108
|
|
20231031,140400,1030718750,5530,5540,5540,5530,83
|
|
20231031,140300,1030259750,5540,5540,5540,5540,1
|
|
20231031,140200,1030254210,5550,5540,5550,5520,30
|
|
20231031,140100,1030088140,5540,5540,5540,5540,1
|
|
20231031,140000,1030082600,5530,5560,5560,5530,106
|
|
20231031,135900,1029496360,5540,5540,5550,5540,23
|
|
20231031,135800,1029368930,5540,5540,5540,5540,8
|
|
20231031,135700,1029324610,5530,5530,5530,5530,91
|
|
20231031,135600,1028821380,5530,5530,5530,5530,0
|
|
20231031,135500,1028821380,5530,5520,5530,5520,161
|
|
20231031,135400,1027931060,5530,5520,5530,5520,190
|
|
20231031,135300,1026881940,5520,5520,5530,5520,241
|
|
20231031,135200,1025551610,5520,5540,5540,5520,4369
|
|
20231031,135100,1001384330,5540,5540,5550,5540,557
|
|
20231031,135000,998298540,5550,5550,5550,5550,300
|
|
20231031,134900,996633540,5550,5560,5560,5550,133
|
|
20231031,134800,995895370,5560,5560,5560,5560,0
|
|
20231031,134700,995895370,5560,5560,5560,5560,199
|
|
20231031,134600,994788930,5570,5570,5570,5570,5
|
|
20231031,134500,994761080,5570,5570,5570,5570,0
|
|
20231031,134400,994761080,5570,5570,5570,5570,0
|
|
20231031,134300,994761080,5570,5580,5580,5570,140
|
|
20231031,134200,993981270,5550,5550,5550,5550,400
|
|
20231031,134100,991761270,5580,5580,5580,5580,6
|
|
20231031,134000,991727790,5580,5580,5580,5580,0
|
|
20231031,133900,991727790,5580,5580,5580,5560,36
|
|
20231031,133800,991527570,5560,5560,5560,5560,34
|
|
20231031,133700,991338530,5580,5570,5580,5570,71
|
|
20231031,133600,990942950,5570,5570,5570,5570,1
|
|
20231031,133500,990937380,5560,5560,5560,5560,0
|
|
20231031,133400,990937380,5560,5560,5560,5560,319
|
|
20231031,133300,989163740,5550,5560,5560,5550,20
|
|
20231031,133200,989052560,5580,5580,5580,5580,13
|
|
20231031,133100,988980020,5580,5570,5580,5540,2542
|
|
20231031,133000,974867970,5590,5590,5590,5590,0
|
|
20231031,132900,974867970,5590,5590,5590,5590,0
|
|
20231031,132800,974867970,5590,5560,5590,5560,247
|
|
20231031,132700,973494620,5590,5590,5590,5560,207
|
|
20231031,132600,972343640,5570,5580,5580,5570,541
|
|
20231031,132500,969330220,5600,5600,5600,5600,0
|
|
20231031,132400,969330220,5600,5600,5600,5600,0
|
|
20231031,132300,969330220,5600,5600,5600,5600,200
|
|
20231031,132200,968210220,5600,5600,5600,5600,0
|
|
20231031,132100,968210220,5600,5600,5600,5600,20
|
|
20231031,132000,968098220,5600,5600,5600,5600,0
|
|
20231031,131900,968098220,5600,5600,5600,5600,0
|
|
20231031,131800,968098220,5600,5600,5600,5600,0
|
|
20231031,131700,968098220,5600,5600,5600,5600,0
|
|
20231031,131600,968098220,5600,5600,5600,5600,0
|
|
20231031,131500,968098220,5600,5600,5600,5600,1
|
|
20231031,131400,968092620,5600,5600,5600,5600,1
|
|
20231031,131300,968087020,5600,5590,5600,5590,100
|
|
20231031,131200,967527970,5590,5580,5590,5580,101
|
|
20231031,131100,966964380,5590,5580,5590,5580,2
|
|
20231031,131000,966953210,5590,5590,5590,5590,0
|
|
20231031,130900,966953210,5590,5580,5590,5570,17
|
|
20231031,130800,966858410,5580,5580,5580,5580,64
|
|
20231031,130700,966501290,5580,5570,5580,5570,162
|
|
20231031,130600,965598330,5570,5570,5570,5570,50
|
|
20231031,130500,965319830,5580,5580,5580,5580,0
|
|
20231031,130400,965319830,5580,5580,5580,5580,0
|
|
20231031,130300,965319830,5580,5580,5580,5580,0
|
|
20231031,130200,965319830,5580,5580,5580,5580,1
|
|
20231031,130100,965314250,5580,5580,5580,5560,724
|
|
20231031,130000,961283460,5590,5580,5590,5580,135
|
|
20231031,125900,960529310,5580,5590,5590,5580,140
|
|
20231031,125800,959747410,5590,5590,5590,5590,0
|
|
20231031,125700,959747410,5590,5590,5590,5590,0
|
|
20231031,125600,959747410,5590,5590,5590,5590,1
|
|
20231031,125500,959741820,5590,5590,5590,5590,0
|
|
20231031,125400,959741820,5590,5590,5590,5590,0
|
|
20231031,125300,959741820,5590,5580,5590,5580,133
|
|
20231031,125200,958999660,5600,5600,5600,5600,0
|
|
20231031,125100,958999660,5600,5600,5600,5600,18
|
|
20231031,125000,958898860,5580,5580,5580,5580,103
|
|
20231031,124900,958324120,5580,5580,5580,5580,100
|
|
20231031,124800,957766120,5600,5600,5600,5600,1
|
|
20231031,124700,957760520,5560,5570,5570,5560,100
|
|
20231031,124600,957204220,5570,5580,5580,5570,301
|
|
20231031,124500,955527060,5580,5580,5580,5580,36
|
|
20231031,124400,955326180,5580,5570,5580,5570,252
|
|
20231031,124300,953922520,5570,5570,5570,5570,40
|
|
20231031,124200,953699720,5570,5580,5580,5570,2
|
|
20231031,124100,953688570,5580,5560,5580,5560,2
|
|
20231031,124000,953677430,5580,5570,5580,5570,1013
|
|
20231031,123900,948035010,5580,5580,5580,5580,162
|
|
20231031,123800,947131050,5600,5600,5600,5600,0
|
|
20231031,123700,947131050,5600,5600,5600,5600,0
|
|
20231031,123600,947131050,5600,5600,5600,5600,0
|
|
20231031,123500,947131050,5600,5600,5600,5600,0
|
|
20231031,123400,947131050,5600,5600,5600,5600,0
|
|
20231031,123300,947131050,5600,5590,5600,5590,34
|
|
20231031,123200,946940980,5590,5580,5590,5580,733
|
|
20231031,123100,942848840,5590,5580,5590,5580,388
|
|
20231031,123000,940681510,5580,5560,5580,5560,3004
|
|
20231031,122900,923921900,5570,5570,5570,5570,1
|
|
20231031,122800,923916330,5570,5560,5580,5560,488
|
|
20231031,122700,921197950,5560,5560,5560,5560,12
|
|
20231031,122600,921131230,5560,5570,5570,5560,937
|
|
20231031,122500,915920180,5580,5580,5580,5580,1
|
|
20231031,122400,915914600,5560,5590,5590,5560,1986
|
|
20231031,122300,904865420,5590,5580,5590,5580,18
|
|
20231031,122200,904764970,5580,5580,5600,5580,16
|
|
20231031,122100,904675620,5570,5570,5570,5570,0
|
|
20231031,122000,904675620,5570,5570,5570,5570,0
|
|
20231031,121900,904675620,5570,5570,5570,5570,599
|
|
20231031,121800,901339190,5570,5570,5570,5570,10
|
|
20231031,121700,901283490,5570,5560,5570,5560,238
|
|
20231031,121600,899958130,5560,5570,5570,5560,38
|
|
20231031,121500,899746500,5570,5570,5570,5560,546
|
|
20231031,121400,896706280,5570,5570,5590,5570,278
|
|
20231031,121300,895157600,5590,5570,5590,5570,132
|
|
20231031,121200,894422220,5570,5570,5570,5570,167
|
|
20231031,121100,893492030,5570,5570,5580,5570,34
|
|
20231031,121000,893302560,5570,5570,5570,5570,0
|
|
20231031,120900,893302560,5570,5570,5590,5570,561
|
|
20231031,120800,890177760,5580,5580,5580,5580,4
|
|
20231031,120700,890155440,5580,5580,5580,5580,44
|
|
20231031,120600,889909920,5580,5580,5580,5580,11
|
|
20231031,120500,889848540,5570,5570,5580,5570,586
|
|
20231031,120400,886582910,5580,5580,5590,5570,291
|
|
20231031,120300,884960610,5580,5580,5580,5580,432
|
|
20231031,120200,882550050,5590,5590,5590,5590,38
|
|
20231031,120100,882337630,5580,5580,5580,5580,2
|
|
20231031,120000,882326470,5590,5580,5590,5580,434
|
|
20231031,115900,879903900,5580,5570,5580,5570,336
|
|
20231031,115800,878032250,5570,5590,5590,5570,2603
|
|
20231031,115700,863510430,5590,5600,5600,5590,4174
|
|
20231031,115600,840176730,5600,5600,5600,5600,1
|
|
20231031,115500,840171130,5600,5600,5620,5590,537
|
|
20231031,115400,837163900,5600,5620,5620,5600,701
|
|
20231031,115300,833238050,5590,5610,5610,5590,2042
|
|
20231031,115200,821788670,5610,5610,5610,5590,3
|
|
20231031,115100,821771860,5600,5600,5600,5600,503
|
|
20231031,115000,818955060,5610,5610,5610,5610,0
|
|
20231031,114900,818955060,5610,5590,5610,5590,320
|
|
20231031,114800,817166220,5610,5610,5630,5610,72
|
|
20231031,114700,816762270,5590,5610,5610,5590,163
|
|
20231031,114600,815850000,5600,5600,5600,5600,24
|
|
20231031,114500,815715600,5610,5590,5610,5590,891
|
|
20231031,114400,810728960,5590,5600,5600,5590,699
|
|
20231031,114300,806821040,5600,5600,5610,5600,499
|
|
20231031,114200,804026620,5610,5600,5610,5600,215
|
|
20231031,114100,802821910,5600,5620,5620,5600,2208
|
|
20231031,114000,790456460,5620,5610,5620,5610,1384
|
|
20231031,113900,782692210,5630,5610,5630,5600,562
|
|
20231031,113800,779544400,5620,5600,5620,5600,360
|
|
20231031,113700,777528370,5610,5610,5610,5610,24
|
|
20231031,113600,777393730,5610,5610,5620,5610,56
|
|
20231031,113500,777079560,5620,5610,5620,5600,1639
|
|
20231031,113400,767885170,5610,5620,5620,5610,302
|
|
20231031,113300,766190930,5620,5620,5630,5610,409
|
|
20231031,113200,763894340,5640,5620,5640,5620,468
|
|
20231031,113100,761264160,5620,5620,5620,5620,956
|
|
20231031,113000,755891440,5620,5620,5620,5620,364
|
|
20231031,112900,753845760,5640,5620,5640,5620,205
|
|
20231031,112800,752693640,5640,5640,5640,5640,4
|
|
20231031,112700,752671080,5640,5640,5640,5640,1
|
|
20231031,112600,752665440,5640,5630,5640,5630,3
|
|
20231031,112500,752648530,5640,5640,5640,5640,0
|
|
20231031,112400,752648530,5640,5620,5640,5620,1026
|
|
20231031,112300,746882290,5650,5620,5650,5620,109
|
|
20231031,112200,746269650,5620,5650,5650,5620,1011
|
|
20231031,112100,740577750,5630,5630,5630,5630,0
|
|
20231031,112000,740577750,5630,5630,5650,5620,899
|
|
20231031,111900,735517020,5650,5630,5650,5630,10
|
|
20231031,111800,735460660,5630,5650,5650,5630,11
|
|
20231031,111700,735398690,5640,5640,5640,5630,462
|
|
20231031,111600,732796010,5640,5640,5640,5640,124
|
|
20231031,111500,732096650,5640,5640,5640,5630,57
|
|
20231031,111400,731775180,5640,5670,5680,5640,1279
|
|
20231031,111300,724540690,5680,5660,5680,5650,217
|
|
20231031,111200,723314480,5650,5660,5660,5650,140
|
|
20231031,111100,722522400,5660,5660,5660,5660,9
|
|
20231031,111000,722471460,5690,5670,5700,5670,1906
|
|
20231031,110900,711608230,5650,5660,5670,5650,318
|
|
20231031,110800,709808320,5660,5660,5660,5660,139
|
|
20231031,110700,709021580,5630,5650,5650,5630,165
|
|
20231031,110600,708092300,5650,5650,5650,5650,100
|
|
20231031,110500,707527300,5650,5650,5650,5650,84
|
|
20231031,110400,707052700,5650,5650,5650,5650,38
|
|
20231031,110300,706838000,5650,5620,5650,5620,2
|
|
20231031,110200,706826730,5620,5620,5620,5620,20
|
|
20231031,110100,706714330,5620,5620,5620,5620,0
|
|
20231031,110000,706714330,5620,5630,5630,5620,60
|
|
20231031,105900,706376970,5620,5620,5620,5620,0
|
|
20231031,105800,706376970,5620,5640,5640,5620,319
|
|
20231031,105700,704583810,5620,5620,5620,5620,100
|
|
20231031,105600,704021810,5610,5630,5640,5610,1323
|
|
20231031,105500,696585650,5630,5640,5640,5630,127
|
|
20231031,105400,695870620,5640,5640,5640,5640,11
|
|
20231031,105300,695808580,5640,5640,5640,5640,1
|
|
20231031,105200,695802940,5640,5630,5640,5620,142
|
|
20231031,105100,695004140,5640,5640,5640,5640,38
|
|
20231031,105000,694789820,5640,5640,5640,5640,35
|
|
20231031,104900,694592420,5640,5630,5640,5620,657
|
|
20231031,104800,690899830,5640,5640,5640,5640,6
|
|
20231031,104700,690865990,5640,5640,5640,5640,5
|
|
20231031,104600,690837790,5640,5640,5640,5620,105
|
|
20231031,104500,690246710,5630,5630,5630,5630,11
|
|
20231031,104400,690184780,5630,5620,5630,5620,26
|
|
20231031,104300,690038640,5620,5620,5620,5620,10
|
|
20231031,104200,689982440,5630,5620,5630,5620,455
|
|
20231031,104100,687425090,5620,5630,5630,5620,1379
|
|
20231031,104000,679674090,5630,5630,5630,5630,230
|
|
20231031,103900,678379190,5620,5620,5620,5620,1000
|
|
20231031,103800,672759190,5620,5610,5620,5610,90
|
|
20231031,103700,672254270,5610,5620,5620,5610,149
|
|
20231031,103600,671417330,5620,5620,5620,5620,2
|
|
20231031,103500,671406090,5620,5610,5620,5610,159
|
|
20231031,103400,670513690,5610,5630,5630,5610,362
|
|
20231031,103300,668479090,5630,5620,5630,5620,41
|
|
20231031,103200,668248600,5620,5610,5620,5610,142
|
|
20231031,103100,667450580,5610,5610,5630,5610,192
|
|
20231031,103000,666371660,5610,5610,5630,5610,409
|
|
20231031,102900,664076850,5620,5620,5630,5620,97
|
|
20231031,102800,663531660,5620,5620,5620,5610,148
|
|
20231031,102700,662700010,5640,5630,5640,5630,105
|
|
20231031,102600,662108110,5640,5640,5640,5640,5
|
|
20231031,102500,662079910,5640,5610,5640,5610,213
|
|
20231031,102400,660881430,5610,5590,5610,5590,533
|
|
20231031,102300,657898150,5600,5610,5610,5600,3018
|
|
20231031,102200,640996340,5620,5610,5620,5610,286
|
|
20231031,102100,639391780,5610,5610,5610,5610,203
|
|
20231031,102000,638252950,5610,5610,5610,5610,119
|
|
20231031,101900,637585360,5640,5610,5640,5610,14
|
|
20231031,101800,637506670,5620,5600,5620,5600,893
|
|
20231031,101700,632505750,5600,5610,5660,5600,2269
|
|
20231031,101600,619791310,5610,5620,5630,5600,1874
|
|
20231031,101500,609268600,5630,5640,5640,5630,3342
|
|
20231031,101400,590443600,5640,5660,5660,5640,1088
|
|
20231031,101300,584307260,5660,5660,5660,5660,728
|
|
20231031,101200,580186780,5660,5670,5670,5660,33
|
|
20231031,101100,579999970,5660,5660,5660,5660,100
|
|
20231031,101000,579433970,5660,5660,5670,5660,271
|
|
20231031,100900,577897730,5660,5660,5660,5660,238
|
|
20231031,100800,576550650,5650,5660,5660,5650,53
|
|
20231031,100700,576250700,5650,5650,5650,5640,556
|
|
20231031,100600,573110800,5650,5640,5650,5640,113
|
|
20231031,100500,572472400,5650,5650,5650,5650,1023
|
|
20231031,100400,566692450,5650,5650,5650,5650,0
|
|
20231031,100300,566692450,5650,5650,5650,5650,1000
|
|
20231031,100200,561042450,5640,5640,5650,5630,1067
|
|
20231031,100100,555024510,5640,5630,5640,5630,1179
|
|
20231031,100000,548386170,5630,5630,5630,5630,1
|
|
20231031,095900,548380540,5630,5640,5640,5630,92
|
|
20231031,095800,547862510,5640,5640,5640,5640,100
|
|
20231031,095700,547298510,5670,5670,5670,5670,107
|
|
20231031,095600,546691820,5670,5670,5670,5630,1034
|
|
20231031,095500,540861060,5650,5650,5650,5650,890
|
|
20231031,095400,535832560,5650,5640,5650,5640,384
|
|
20231031,095300,533666780,5640,5650,5650,5640,201
|
|
20231031,095200,532533130,5650,5640,5650,5640,179
|
|
20231031,095100,531522130,5650,5650,5650,5650,153
|
|
20231031,095000,530657680,5650,5660,5660,5650,131
|
|
20231031,094900,529916930,5640,5670,5670,5640,3211
|
|
20231031,094800,511801370,5670,5660,5670,5640,403
|
|
20231031,094700,509522580,5650,5650,5660,5650,334
|
|
20231031,094600,507634450,5650,5650,5650,5650,972
|
|
20231031,094500,502142650,5660,5660,5670,5660,193
|
|
20231031,094400,501050210,5680,5660,5680,5660,674
|
|
20231031,094300,497233160,5650,5650,5660,5650,5506
|
|
20231031,094200,466124250,5650,5640,5650,5640,559
|
|
20231031,094100,462969190,5640,5650,5660,5640,124
|
|
20231031,094000,462269060,5650,5640,5660,5640,515
|
|
20231031,093900,459362040,5640,5680,5680,5640,4768
|
|
20231031,093800,432366780,5680,5690,5690,5680,768
|
|
20231031,093700,428004250,5690,5690,5690,5680,110
|
|
20231031,093600,427378730,5690,5680,5690,5680,23
|
|
20231031,093500,427247960,5680,5680,5680,5670,462
|
|
20231031,093400,424628360,5700,5680,5700,5680,363
|
|
20231031,093300,422566500,5690,5710,5710,5690,502
|
|
20231031,093200,419700110,5710,5690,5710,5670,1216
|
|
20231031,093100,412793910,5710,5690,5710,5690,923
|
|
20231031,093000,407534810,5690,5680,5690,5680,304
|
|
20231031,092900,405808000,5690,5690,5690,5690,77
|
|
20231031,092800,405369870,5690,5670,5690,5670,71
|
|
20231031,092700,404966800,5670,5700,5700,5670,192
|
|
20231031,092600,403876120,5660,5680,5700,5660,1139
|
|
20231031,092500,397416290,5680,5690,5690,5680,64
|
|
20231031,092400,397052530,5660,5690,5710,5660,1624
|
|
20231031,092300,387834230,5690,5690,5710,5690,580
|
|
20231031,092200,384528310,5690,5660,5730,5620,3536
|
|
20231031,092100,364555510,5670,5720,5720,5660,8047
|
|
20231031,092000,318706200,5720,5730,5730,5720,2511
|
|
20231031,091900,304338820,5730,5730,5730,5720,1067
|
|
20231031,091800,298225570,5740,5740,5740,5720,787
|
|
20231031,091700,293714610,5730,5730,5730,5720,4091
|
|
20231031,091600,270273200,5730,5740,5740,5730,1155
|
|
20231031,091500,263652310,5740,5750,5780,5730,2541
|
|
20231031,091400,249071120,5750,5790,5790,5750,1217
|
|
20231031,091300,242072920,5790,5750,5790,5750,368
|
|
20231031,091200,239945760,5750,5770,5770,5750,3048
|
|
20231031,091100,222410120,5770,5770,5800,5760,2506
|
|
20231031,091000,207950280,5770,5800,5800,5770,1091
|
|
20231031,090900,201653170,5800,5770,5800,5770,1362
|
|
20231031,090800,193765550,5770,5770,5770,5760,963
|
|
20231031,090700,188217040,5760,5780,5800,5750,2237
|
|
20231031,090600,175334230,5800,5800,5810,5780,912
|
|
20231031,090500,170041220,5820,5790,5830,5760,4158
|
|
20231031,090400,145983930,5800,5820,5820,5800,1909
|
|
20231031,090300,134895990,5820,5770,5820,5760,2873
|
|
20231031,090200,118247980,5770,5820,5820,5770,2007
|
|
20231031,090100,106606540,5820,5750,5830,5750,6550
|
|
20231031,090000,68641410,5750,5800,5800,5740,11886
|