737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,211400,498407350,5500,5500,5500,5500,4102
|
|
20231101,211300,498407350,5500,5500,5500,5500,0
|
|
20231101,211200,498407350,5500,5500,5500,5500,0
|
|
20231101,211100,498407350,5500,5500,5500,5500,0
|
|
20231101,211000,498407350,5500,5500,5500,5500,0
|
|
20231101,210900,498407350,5500,5500,5500,5500,0
|
|
20231101,210800,498407350,5500,5500,5500,5500,0
|
|
20231101,210700,498407350,5500,5500,5500,5500,0
|
|
20231101,210600,498407350,5500,5500,5500,5500,0
|
|
20231101,210500,498407350,5500,5500,5500,5500,0
|
|
20231101,210400,498407350,5500,5500,5500,5500,0
|
|
20231101,210300,498407350,5500,5500,5500,5500,0
|
|
20231101,210200,498407350,5500,5500,5500,5500,0
|
|
20231101,210100,498407350,5500,5500,5500,5500,0
|
|
20231101,210000,498407350,5500,5500,5500,5500,0
|
|
20231101,205900,498407350,5500,5500,5500,5500,0
|
|
20231101,205800,498407350,5500,5500,5500,5500,0
|
|
20231101,205700,498407350,5500,5500,5500,5500,0
|
|
20231101,205600,498407350,5500,5500,5500,5500,0
|
|
20231101,205500,498407350,5500,5500,5500,5500,0
|
|
20231101,205400,498407350,5500,5500,5500,5500,0
|
|
20231101,205300,498407350,5500,5500,5500,5500,0
|
|
20231101,205200,498407350,5500,5500,5500,5500,0
|
|
20231101,205100,498407350,5500,5500,5500,5500,0
|
|
20231101,205000,498407350,5500,5500,5500,5500,0
|
|
20231101,204900,498407350,5500,5500,5500,5500,0
|
|
20231101,204800,498407350,5500,5500,5500,5500,0
|
|
20231101,204700,498407350,5500,5500,5500,5500,0
|
|
20231101,204600,498407350,5500,5500,5500,5500,0
|
|
20231101,204500,498407350,5500,5500,5500,5500,0
|
|
20231101,204400,498407350,5500,5500,5500,5500,4102
|
|
20231101,204300,498407350,5500,5500,5500,5500,0
|
|
20231101,204200,498407350,5500,5500,5500,5500,0
|
|
20231101,204100,498407350,5500,5500,5500,5500,0
|
|
20231101,204000,498407350,5500,5500,5500,5500,0
|
|
20231101,203900,498407350,5500,5500,5500,5500,0
|
|
20231101,203800,498407350,5500,5500,5500,5500,0
|
|
20231101,203700,498407350,5500,5500,5500,5500,0
|
|
20231101,203600,498407350,5500,5500,5500,5500,0
|
|
20231101,203500,498407350,5500,5500,5500,5500,0
|
|
20231101,203400,498407350,5500,5500,5500,5500,0
|
|
20231101,203300,498407350,5500,5500,5500,5500,0
|
|
20231101,203200,498407350,5500,5500,5500,5500,0
|
|
20231101,203100,498407350,5500,5500,5500,5500,0
|
|
20231101,203000,498407350,5500,5500,5500,5500,0
|
|
20231101,202900,498407350,5500,5500,5500,5500,0
|
|
20231101,202800,498407350,5500,5500,5500,5500,0
|
|
20231101,202700,498407350,5500,5500,5500,5500,0
|
|
20231101,202600,498407350,5500,5500,5500,5500,0
|
|
20231101,202500,498407350,5500,5500,5500,5500,0
|
|
20231101,202400,498407350,5500,5500,5500,5500,0
|
|
20231101,202300,498407350,5500,5500,5500,5500,0
|
|
20231101,202200,498407350,5500,5500,5500,5500,0
|
|
20231101,202100,498407350,5500,5500,5500,5500,0
|
|
20231101,202000,498407350,5500,5500,5500,5500,0
|
|
20231101,201900,498407350,5500,5500,5500,5500,0
|
|
20231101,201800,498407350,5500,5500,5500,5500,0
|
|
20231101,201700,498407350,5500,5500,5500,5500,0
|
|
20231101,201600,498407350,5500,5500,5500,5500,0
|
|
20231101,201500,498407350,5500,5500,5500,5500,0
|
|
20231101,201400,498407350,5500,5500,5500,5500,4102
|
|
20231101,201300,498407350,5500,5500,5500,5500,0
|
|
20231101,201200,498407350,5500,5500,5500,5500,0
|
|
20231101,201100,498407350,5500,5500,5500,5500,0
|
|
20231101,201000,498407350,5500,5500,5500,5500,0
|
|
20231101,200900,498407350,5500,5500,5500,5500,0
|
|
20231101,200800,498407350,5500,5500,5500,5500,0
|
|
20231101,200700,498407350,5500,5500,5500,5500,0
|
|
20231101,200600,498407350,5500,5500,5500,5500,0
|
|
20231101,200500,498407350,5500,5500,5500,5500,0
|
|
20231101,200400,498407350,5500,5500,5500,5500,0
|
|
20231101,200300,498407350,5500,5500,5500,5500,0
|
|
20231101,200200,498407350,5500,5500,5500,5500,0
|
|
20231101,200100,498407350,5500,5500,5500,5500,0
|
|
20231101,200000,498407350,5500,5500,5500,5500,0
|
|
20231101,195900,498407350,5500,5500,5500,5500,0
|
|
20231101,195800,498407350,5500,5500,5500,5500,0
|
|
20231101,195700,498407350,5500,5500,5500,5500,0
|
|
20231101,195600,498407350,5500,5500,5500,5500,0
|
|
20231101,195500,498407350,5500,5500,5500,5500,0
|
|
20231101,195400,498407350,5500,5500,5500,5500,0
|
|
20231101,195300,498407350,5500,5500,5500,5500,0
|
|
20231101,195200,498407350,5500,5500,5500,5500,0
|
|
20231101,195100,498407350,5500,5500,5500,5500,0
|
|
20231101,195000,498407350,5500,5500,5500,5500,0
|
|
20231101,194900,498407350,5500,5500,5500,5500,0
|
|
20231101,194800,498407350,5500,5500,5500,5500,0
|
|
20231101,194700,498407350,5500,5500,5500,5500,0
|
|
20231101,194600,498407350,5500,5500,5500,5500,0
|
|
20231101,194500,498407350,5500,5500,5500,5500,0
|
|
20231101,194400,498407350,5500,5500,5500,5500,4102
|
|
20231101,194300,498407350,5500,5500,5500,5500,0
|
|
20231101,194200,498407350,5500,5500,5500,5500,0
|
|
20231101,194100,498407350,5500,5500,5500,5500,0
|
|
20231101,194000,498407350,5500,5500,5500,5500,0
|
|
20231101,193900,498407350,5500,5500,5500,5500,0
|
|
20231101,193800,498407350,5500,5500,5500,5500,0
|
|
20231101,193700,498407350,5500,5500,5500,5500,0
|
|
20231101,193600,498407350,5500,5500,5500,5500,0
|
|
20231101,193500,498407350,5500,5500,5500,5500,0
|
|
20231101,193400,498407350,5500,5500,5500,5500,0
|
|
20231101,193300,498407350,5500,5500,5500,5500,0
|
|
20231101,193200,498407350,5500,5500,5500,5500,0
|
|
20231101,193100,498407350,5500,5500,5500,5500,0
|
|
20231101,193000,498407350,5500,5500,5500,5500,0
|
|
20231101,192900,498407350,5500,5500,5500,5500,0
|
|
20231101,192800,498407350,5500,5500,5500,5500,0
|
|
20231101,192700,498407350,5500,5500,5500,5500,0
|
|
20231101,192600,498407350,5500,5500,5500,5500,0
|
|
20231101,192500,498407350,5500,5500,5500,5500,0
|
|
20231101,192400,498407350,5500,5500,5500,5500,0
|
|
20231101,192300,498407350,5500,5500,5500,5500,0
|
|
20231101,192200,498407350,5500,5500,5500,5500,0
|
|
20231101,192100,498407350,5500,5500,5500,5500,0
|
|
20231101,192000,498407350,5500,5500,5500,5500,0
|
|
20231101,191900,498407350,5500,5500,5500,5500,0
|
|
20231101,191800,498407350,5500,5500,5500,5500,0
|
|
20231101,191700,498407350,5500,5500,5500,5500,0
|
|
20231101,191600,498407350,5500,5500,5500,5500,0
|
|
20231101,191500,498407350,5500,5500,5500,5500,0
|
|
20231101,191400,498407350,5500,5500,5500,5500,4102
|
|
20231101,191300,498407350,5500,5500,5500,5500,0
|
|
20231101,191200,498407350,5500,5500,5500,5500,0
|
|
20231101,191100,498407350,5500,5500,5500,5500,0
|
|
20231101,191000,498407350,5500,5500,5500,5500,0
|
|
20231101,190900,498407350,5500,5500,5500,5500,0
|
|
20231101,190800,498407350,5500,5500,5500,5500,0
|
|
20231101,190700,498407350,5500,5500,5500,5500,0
|
|
20231101,190600,498407350,5500,5500,5500,5500,0
|
|
20231101,190500,498407350,5500,5500,5500,5500,0
|
|
20231101,190400,498407350,5500,5500,5500,5500,0
|
|
20231101,190300,498407350,5500,5500,5500,5500,0
|
|
20231101,190200,498407350,5500,5500,5500,5500,0
|
|
20231101,190100,498407350,5500,5500,5500,5500,0
|
|
20231101,190000,498407350,5500,5500,5500,5500,0
|
|
20231101,185900,498407350,5500,5500,5500,5500,0
|
|
20231101,185800,498407350,5500,5500,5500,5500,0
|
|
20231101,185700,498407350,5500,5500,5500,5500,0
|
|
20231101,185600,498407350,5500,5500,5500,5500,0
|
|
20231101,185500,498407350,5500,5500,5500,5500,0
|
|
20231101,185400,498407350,5500,5500,5500,5500,0
|
|
20231101,185300,498407350,5500,5500,5500,5500,0
|
|
20231101,185200,498407350,5500,5500,5500,5500,0
|
|
20231101,185100,498407350,5500,5500,5500,5500,0
|
|
20231101,185000,498407350,5500,5500,5500,5500,0
|
|
20231101,184900,498407350,5500,5500,5500,5500,0
|
|
20231101,184800,498407350,5500,5500,5500,5500,0
|
|
20231101,184700,498407350,5500,5500,5500,5500,0
|
|
20231101,184600,498407350,5500,5500,5500,5500,0
|
|
20231101,184500,498407350,5500,5500,5500,5500,0
|
|
20231101,184400,498407350,5500,5500,5500,5500,4102
|
|
20231101,184300,498407350,5500,5500,5500,5500,0
|
|
20231101,184200,498407350,5500,5500,5500,5500,0
|
|
20231101,184100,498407350,5500,5500,5500,5500,0
|
|
20231101,184000,498407350,5500,5500,5500,5500,0
|
|
20231101,183900,498407350,5500,5500,5500,5500,0
|
|
20231101,183800,498407350,5500,5500,5500,5500,0
|
|
20231101,183700,498407350,5500,5500,5500,5500,0
|
|
20231101,183600,498407350,5500,5500,5500,5500,0
|
|
20231101,183500,498407350,5500,5500,5500,5500,0
|
|
20231101,183400,498407350,5500,5500,5500,5500,0
|
|
20231101,183300,498407350,5500,5500,5500,5500,0
|
|
20231101,183200,498407350,5500,5500,5500,5500,0
|
|
20231101,183100,498407350,5500,5500,5500,5500,0
|
|
20231101,183000,498407350,5500,5500,5500,5500,0
|
|
20231101,182900,498407350,5500,5500,5500,5500,0
|
|
20231101,182800,498407350,5500,5500,5500,5500,0
|
|
20231101,182700,498407350,5500,5500,5500,5500,0
|
|
20231101,182600,498407350,5500,5500,5500,5500,0
|
|
20231101,182500,498407350,5500,5500,5500,5500,0
|
|
20231101,182400,498407350,5500,5500,5500,5500,0
|
|
20231101,182300,498407350,5500,5500,5500,5500,0
|
|
20231101,182200,498407350,5500,5500,5500,5500,0
|
|
20231101,182100,498407350,5500,5500,5500,5500,0
|
|
20231101,182000,498407350,5500,5500,5500,5500,0
|
|
20231101,181900,498407350,5500,5500,5500,5500,0
|
|
20231101,181800,498407350,5500,5500,5500,5500,0
|
|
20231101,181700,498407350,5500,5500,5500,5500,0
|
|
20231101,181600,498407350,5500,5500,5500,5500,0
|
|
20231101,181500,498407350,5500,5500,5500,5500,0
|
|
20231101,181400,498407350,5500,5500,5500,5500,4102
|
|
20231101,181300,498407350,5500,5500,5500,5500,0
|
|
20231101,181200,498407350,5500,5500,5500,5500,0
|
|
20231101,181100,498407350,5500,5500,5500,5500,0
|
|
20231101,181000,498407350,5500,5500,5500,5500,0
|
|
20231101,180900,498407350,5500,5500,5500,5500,0
|
|
20231101,180800,498407350,5500,5500,5500,5500,0
|
|
20231101,180700,498407350,5500,5500,5500,5500,0
|
|
20231101,180600,498407350,5500,5500,5500,5500,0
|
|
20231101,180500,498407350,5500,5500,5500,5500,0
|
|
20231101,180400,498407350,5500,5500,5500,5500,0
|
|
20231101,180300,498407350,5500,5500,5500,5500,0
|
|
20231101,180200,498407350,5500,5500,5500,5500,0
|
|
20231101,180100,498407350,5500,5500,5500,5500,0
|
|
20231101,180000,498407350,5500,5500,5500,5500,0
|
|
20231101,175900,498407350,5500,5500,5500,5500,0
|
|
20231101,175800,498407350,5500,5500,5500,5500,0
|
|
20231101,175700,498407350,5500,5500,5500,5500,0
|
|
20231101,175600,498407350,5500,5500,5500,5500,0
|
|
20231101,175500,498407350,5500,5500,5500,5500,0
|
|
20231101,175400,498407350,5500,5500,5500,5500,0
|
|
20231101,175300,498407350,5500,5500,5500,5500,0
|
|
20231101,175200,498407350,5500,5500,5500,5500,0
|
|
20231101,175100,498407350,5500,5500,5500,5500,0
|
|
20231101,175000,498407350,5500,5500,5500,5500,0
|
|
20231101,174900,498407350,5500,5500,5500,5500,0
|
|
20231101,174800,498407350,5500,5500,5500,5500,0
|
|
20231101,174700,498407350,5500,5500,5500,5500,0
|
|
20231101,174600,498407350,5500,5500,5500,5500,0
|
|
20231101,174500,498407350,5500,5500,5500,5500,0
|
|
20231101,174400,498407350,5500,5500,5500,5500,4102
|
|
20231101,174300,498407350,5500,5500,5500,5500,0
|
|
20231101,174200,498407350,5500,5500,5500,5500,0
|
|
20231101,174100,498407350,5500,5500,5500,5500,0
|
|
20231101,174000,498407350,5500,5500,5500,5500,0
|
|
20231101,173900,498407350,5500,5500,5500,5500,0
|
|
20231101,173800,498407350,5500,5500,5500,5500,0
|
|
20231101,173700,498407350,5500,5500,5500,5500,0
|
|
20231101,173600,498407350,5500,5500,5500,5500,0
|
|
20231101,173500,498407350,5500,5500,5500,5500,0
|
|
20231101,173400,498407350,5500,5500,5500,5500,0
|
|
20231101,173300,498407350,5500,5500,5500,5500,0
|
|
20231101,173200,498407350,5500,5500,5500,5500,0
|
|
20231101,173100,498407350,5500,5500,5500,5500,0
|
|
20231101,173000,498407350,5500,5500,5500,5500,0
|
|
20231101,172900,498407350,5500,5500,5500,5500,0
|
|
20231101,172800,498407350,5500,5500,5500,5500,0
|
|
20231101,172700,498407350,5500,5500,5500,5500,0
|
|
20231101,172600,498407350,5500,5500,5500,5500,0
|
|
20231101,172500,498407350,5500,5500,5500,5500,0
|
|
20231101,172400,498407350,5500,5500,5500,5500,0
|
|
20231101,172300,498407350,5500,5500,5500,5500,0
|
|
20231101,172200,498407350,5500,5500,5500,5500,0
|
|
20231101,172100,498407350,5500,5500,5500,5500,0
|
|
20231101,172000,498407350,5500,5500,5500,5500,0
|
|
20231101,171900,498407350,5500,5500,5500,5500,0
|
|
20231101,171800,498407350,5500,5500,5500,5500,0
|
|
20231101,171700,498407350,5500,5500,5500,5500,0
|
|
20231101,171600,498407350,5500,5500,5500,5500,0
|
|
20231101,171500,498407350,5500,5500,5500,5500,0
|
|
20231101,171400,498407350,5500,5500,5500,5500,4102
|
|
20231101,171300,498407350,5500,5500,5500,5500,0
|
|
20231101,171200,498407350,5500,5500,5500,5500,0
|
|
20231101,171100,498407350,5500,5500,5500,5500,0
|
|
20231101,171000,498407350,5500,5500,5500,5500,0
|
|
20231101,170900,498407350,5500,5500,5500,5500,0
|
|
20231101,170800,498407350,5500,5500,5500,5500,0
|
|
20231101,170700,498407350,5500,5500,5500,5500,0
|
|
20231101,170600,498407350,5500,5500,5500,5500,0
|
|
20231101,170500,498407350,5500,5500,5500,5500,0
|
|
20231101,170400,498407350,5500,5500,5500,5500,0
|
|
20231101,170300,498407350,5500,5500,5500,5500,0
|
|
20231101,170200,498407350,5500,5500,5500,5500,0
|
|
20231101,170100,498407350,5500,5500,5500,5500,0
|
|
20231101,170000,498407350,5500,5500,5500,5500,0
|
|
20231101,165900,498407350,5500,5500,5500,5500,0
|
|
20231101,165800,498407350,5500,5500,5500,5500,0
|
|
20231101,165700,498407350,5500,5500,5500,5500,0
|
|
20231101,165600,498407350,5500,5500,5500,5500,0
|
|
20231101,165500,498407350,5500,5500,5500,5500,0
|
|
20231101,165400,498407350,5500,5500,5500,5500,0
|
|
20231101,165300,498407350,5500,5500,5500,5500,0
|
|
20231101,165200,498407350,5500,5500,5500,5500,0
|
|
20231101,165100,498407350,5500,5500,5500,5500,0
|
|
20231101,165000,498407350,5500,5500,5500,5500,0
|
|
20231101,164900,498407350,5500,5500,5500,5500,0
|
|
20231101,164800,498407350,5500,5500,5500,5500,0
|
|
20231101,164700,498407350,5500,5500,5500,5500,0
|
|
20231101,164600,498407350,5500,5500,5500,5500,0
|
|
20231101,164500,498407350,5500,5500,5500,5500,0
|
|
20231101,164400,498407350,5500,5500,5500,5500,4102
|
|
20231101,164300,498407350,5500,5500,5500,5500,0
|
|
20231101,164200,498407350,5500,5500,5500,5500,0
|
|
20231101,164100,498407350,5500,5500,5500,5500,0
|
|
20231101,164000,498407350,5500,5500,5500,5500,0
|
|
20231101,163900,498407350,5500,5500,5500,5500,0
|
|
20231101,163800,498407350,5500,5500,5500,5500,0
|
|
20231101,163700,498407350,5500,5500,5500,5500,0
|
|
20231101,163600,498407350,5500,5500,5500,5500,0
|
|
20231101,163500,498407350,5500,5500,5500,5500,0
|
|
20231101,163400,498407350,5500,5500,5500,5500,0
|
|
20231101,163300,498407350,5500,5500,5500,5500,0
|
|
20231101,163200,498407350,5500,5500,5500,5500,0
|
|
20231101,163100,498407350,5500,5500,5500,5500,0
|
|
20231101,163000,498407350,5500,5500,5500,5500,0
|
|
20231101,162900,498407350,5500,5500,5500,5500,0
|
|
20231101,162800,498407350,5500,5500,5500,5500,0
|
|
20231101,162700,498407350,5500,5500,5500,5500,0
|
|
20231101,162600,498407350,5500,5500,5500,5500,0
|
|
20231101,162500,498407350,5500,5500,5500,5500,0
|
|
20231101,162400,498407350,5500,5500,5500,5500,0
|
|
20231101,162300,498407350,5500,5500,5500,5500,0
|
|
20231101,162200,498407350,5500,5500,5500,5500,0
|
|
20231101,162100,498407350,5500,5500,5500,5500,0
|
|
20231101,162000,498407350,5500,5500,5500,5500,0
|
|
20231101,161900,498407350,5500,5500,5500,5500,0
|
|
20231101,161800,498407350,5500,5500,5500,5500,0
|
|
20231101,161700,498407350,5500,5500,5500,5500,0
|
|
20231101,161600,498407350,5500,5500,5500,5500,0
|
|
20231101,161500,498407350,5500,5500,5500,5500,0
|
|
20231101,161400,498407350,5500,5500,5500,5500,4102
|
|
20231101,161300,498407350,5500,5500,5500,5500,0
|
|
20231101,161200,498407350,5500,5500,5500,5500,0
|
|
20231101,161100,498407350,5500,5500,5500,5500,0
|
|
20231101,161000,498407350,5500,5500,5500,5500,0
|
|
20231101,160900,498407350,5500,5500,5500,5500,0
|
|
20231101,160800,498407350,5500,5500,5500,5500,0
|
|
20231101,160700,498407350,5500,5500,5500,5500,0
|
|
20231101,160600,498407350,5500,5500,5500,5500,0
|
|
20231101,160500,498407350,5500,5500,5500,5500,0
|
|
20231101,160400,498407350,5500,5500,5500,5500,0
|
|
20231101,160300,498407350,5500,5500,5500,5500,0
|
|
20231101,160200,498407350,5500,5500,5500,5500,0
|
|
20231101,160100,498407350,5500,5500,5500,5500,0
|
|
20231101,160000,498407350,5500,5500,5500,5500,0
|
|
20231101,155900,498407350,5500,5500,5500,5500,0
|
|
20231101,155800,498407350,5500,5500,5500,5500,0
|
|
20231101,155700,498407350,5500,5500,5500,5500,0
|
|
20231101,155600,498407350,5500,5500,5500,5500,0
|
|
20231101,155500,498407350,5500,5500,5500,5500,0
|
|
20231101,155400,498407350,5500,5500,5500,5500,0
|
|
20231101,155300,498407350,5500,5500,5500,5500,0
|
|
20231101,155200,498407350,5500,5500,5500,5500,0
|
|
20231101,155100,498407350,5500,5500,5500,5500,0
|
|
20231101,155000,498407350,5500,5500,5500,5500,0
|
|
20231101,154900,498407350,5500,5500,5500,5500,0
|
|
20231101,154800,498407350,5500,5500,5500,5500,0
|
|
20231101,154700,498407350,5500,5500,5500,5500,0
|
|
20231101,154600,498407350,5500,5500,5500,5500,0
|
|
20231101,154500,498407350,5500,5500,5500,5500,0
|
|
20231101,154400,498407350,5500,5500,5500,5500,4102
|
|
20231101,154300,498407350,5500,5500,5500,5500,0
|
|
20231101,154200,498407350,5500,5500,5500,5500,0
|
|
20231101,154100,498407350,5500,5500,5500,5500,0
|
|
20231101,154000,498407350,5500,5500,5500,5500,0
|
|
20231101,153900,498407350,5500,5500,5500,5500,0
|
|
20231101,153800,498407350,5500,5500,5500,5500,0
|
|
20231101,153700,498407350,5500,5500,5500,5500,0
|
|
20231101,153600,498407350,5500,5500,5500,5500,0
|
|
20231101,153500,498407350,5500,5500,5500,5500,0
|
|
20231101,153400,498407350,5500,5500,5500,5500,0
|
|
20231101,153300,498407350,5500,5500,5500,5500,0
|
|
20231101,153200,498407350,5500,5500,5500,5500,0
|
|
20231101,153100,498407350,5500,5500,5500,5500,0
|
|
20231101,153000,498407350,5500,5500,5500,5500,4102
|
|
20231101,152900,475846350,5530,5530,5530,5530,0
|
|
20231101,152800,475846350,5530,5530,5530,5530,0
|
|
20231101,152700,475846350,5530,5530,5530,5530,0
|
|
20231101,152600,475846350,5530,5530,5530,5530,0
|
|
20231101,152500,475846350,5530,5530,5530,5530,0
|
|
20231101,152400,475846350,5530,5530,5530,5530,0
|
|
20231101,152300,475846350,5530,5530,5530,5530,0
|
|
20231101,152200,475846350,5530,5530,5530,5530,0
|
|
20231101,152100,475846350,5530,5530,5530,5530,0
|
|
20231101,152000,475846350,5530,5530,5530,5530,0
|
|
20231101,151900,475846350,5530,5530,5530,5530,320
|
|
20231101,151800,474076750,5530,5520,5530,5520,710
|
|
20231101,151700,470150940,5520,5520,5520,5520,11
|
|
20231101,151600,470090220,5520,5510,5520,5510,102
|
|
20231101,151500,469527980,5510,5510,5510,5510,374
|
|
20231101,151400,467467240,5510,5510,5510,5500,183
|
|
20231101,151300,466460310,5510,5510,5510,5510,1597
|
|
20231101,151200,457660840,5510,5510,5510,5510,0
|
|
20231101,151100,457660840,5510,5510,5510,5510,37
|
|
20231101,151000,457456970,5510,5510,5510,5510,113
|
|
20231101,150900,456834340,5510,5510,5510,5510,35
|
|
20231101,150800,456641490,5510,5510,5510,5510,10
|
|
20231101,150700,456586390,5510,5520,5520,5510,105
|
|
20231101,150600,456007790,5520,5520,5520,5520,0
|
|
20231101,150500,456007790,5520,5520,5520,5520,0
|
|
20231101,150400,456007790,5520,5520,5520,5520,10
|
|
20231101,150300,455952590,5520,5520,5520,5520,95
|
|
20231101,150200,455428190,5510,5500,5510,5500,1362
|
|
20231101,150100,447927330,5510,5510,5510,5510,1
|
|
20231101,150000,447921820,5500,5500,5500,5500,329
|
|
20231101,145900,446112320,5500,5500,5500,5500,1018
|
|
20231101,145800,440513320,5510,5510,5510,5500,302
|
|
20231101,145700,438849310,5510,5510,5510,5510,0
|
|
20231101,145600,438849310,5510,5500,5510,5500,411
|
|
20231101,145500,436588710,5490,5490,5490,5490,0
|
|
20231101,145400,436588710,5490,5490,5490,5490,651
|
|
20231101,145300,433014720,5490,5490,5490,5490,138
|
|
20231101,145200,432257100,5490,5490,5490,5480,153
|
|
20231101,145100,431417880,5490,5490,5490,5490,453
|
|
20231101,145000,428930910,5500,5500,5500,5500,0
|
|
20231101,144900,428930910,5500,5500,5500,5500,2
|
|
20231101,144800,428919910,5490,5490,5490,5490,0
|
|
20231101,144700,428919910,5490,5490,5490,5490,438
|
|
20231101,144600,426515290,5490,5490,5490,5490,262
|
|
20231101,144500,425076910,5500,5500,5500,5500,0
|
|
20231101,144400,425076910,5500,5500,5500,5500,5
|
|
20231101,144300,425049410,5490,5500,5500,5490,407
|
|
20231101,144200,422814940,5500,5500,5500,5500,0
|
|
20231101,144100,422814940,5500,5500,5500,5500,368
|
|
20231101,144000,420790940,5500,5500,5500,5500,0
|
|
20231101,143900,420790940,5500,5510,5510,5500,5
|
|
20231101,143800,420763420,5500,5500,5500,5500,1
|
|
20231101,143700,420757920,5500,5500,5500,5500,1
|
|
20231101,143600,420752420,5500,5500,5500,5500,0
|
|
20231101,143500,420752420,5500,5500,5500,5500,172
|
|
20231101,143400,419806420,5500,5490,5500,5490,184
|
|
20231101,143300,418795360,5480,5480,5480,5480,0
|
|
20231101,143200,418795360,5480,5490,5490,5480,2541
|
|
20231101,143100,404860680,5500,5500,5500,5500,18
|
|
20231101,143000,404761680,5500,5500,5500,5500,3
|
|
20231101,142900,404745180,5490,5480,5490,5480,526
|
|
20231101,142800,401862080,5490,5490,5490,5490,76
|
|
20231101,142700,401444840,5480,5480,5480,5480,0
|
|
20231101,142600,401444840,5480,5480,5480,5480,0
|
|
20231101,142500,401444840,5480,5480,5480,5480,0
|
|
20231101,142400,401444840,5480,5480,5480,5480,11
|
|
20231101,142300,401384560,5500,5500,5500,5500,0
|
|
20231101,142200,401384560,5500,5500,5500,5500,100
|
|
20231101,142100,400834560,5470,5500,5500,5470,1001
|
|
20231101,142000,395354440,5490,5500,5500,5490,1779
|
|
20231101,141900,385587040,5500,5500,5510,5500,41
|
|
20231101,141800,385361440,5510,5490,5510,5490,85
|
|
20231101,141700,384894750,5490,5490,5490,5490,167
|
|
20231101,141600,383977920,5500,5500,5500,5500,98
|
|
20231101,141500,383438920,5500,5500,5500,5500,201
|
|
20231101,141400,382333420,5500,5500,5500,5500,0
|
|
20231101,141300,382333420,5500,5500,5500,5500,584
|
|
20231101,141200,379121420,5510,5510,5510,5510,0
|
|
20231101,141100,379121420,5510,5510,5510,5510,10
|
|
20231101,141000,379066320,5510,5510,5510,5510,17
|
|
20231101,140900,378972650,5510,5510,5510,5510,0
|
|
20231101,140800,378972650,5510,5510,5510,5510,5
|
|
20231101,140700,378945100,5500,5500,5500,5500,0
|
|
20231101,140600,378945100,5500,5500,5500,5500,0
|
|
20231101,140500,378945100,5500,5500,5500,5500,20
|
|
20231101,140400,378835100,5500,5500,5500,5500,0
|
|
20231101,140300,378835100,5500,5500,5500,5500,0
|
|
20231101,140200,378835100,5500,5500,5500,5500,0
|
|
20231101,140100,378835100,5500,5500,5500,5500,0
|
|
20231101,140000,378835100,5500,5500,5500,5500,0
|
|
20231101,135900,378835100,5500,5500,5500,5500,0
|
|
20231101,135800,378835100,5500,5500,5500,5500,10
|
|
20231101,135700,378780100,5500,5500,5500,5500,0
|
|
20231101,135600,378780100,5500,5500,5500,5500,12
|
|
20231101,135500,378714100,5500,5500,5500,5500,208
|
|
20231101,135400,377570100,5500,5500,5500,5500,0
|
|
20231101,135300,377570100,5500,5500,5500,5500,0
|
|
20231101,135200,377570100,5500,5500,5500,5500,0
|
|
20231101,135100,377570100,5500,5500,5500,5500,200
|
|
20231101,135000,376470100,5500,5500,5500,5500,507
|
|
20231101,134900,373681600,5510,5510,5510,5510,0
|
|
20231101,134800,373681600,5510,5500,5510,5500,909
|
|
20231101,134700,368682000,5490,5490,5490,5490,2
|
|
20231101,134600,368671020,5490,5490,5490,5490,545
|
|
20231101,134500,365678970,5480,5500,5500,5480,109
|
|
20231101,134400,365081630,5480,5500,5500,5480,1022
|
|
20231101,134300,359476740,5500,5500,5500,5500,39
|
|
20231101,134200,359262240,5500,5500,5500,5500,0
|
|
20231101,134100,359262240,5500,5500,5500,5500,0
|
|
20231101,134000,359262240,5500,5500,5500,5500,210
|
|
20231101,133900,358107240,5500,5500,5500,5500,0
|
|
20231101,133800,358107240,5500,5500,5500,5500,1
|
|
20231101,133700,358101740,5480,5480,5480,5480,0
|
|
20231101,133600,358101740,5480,5480,5480,5480,0
|
|
20231101,133500,358101740,5480,5480,5480,5480,100
|
|
20231101,133400,357553740,5480,5480,5480,5480,0
|
|
20231101,133300,357553740,5480,5490,5490,5480,633
|
|
20231101,133200,354080560,5480,5480,5480,5480,1
|
|
20231101,133100,354075080,5490,5490,5490,5490,0
|
|
20231101,133000,354075080,5490,5490,5490,5490,3
|
|
20231101,132900,354058610,5480,5480,5480,5480,0
|
|
20231101,132800,354058610,5480,5490,5490,5480,1030
|
|
20231101,132700,348411210,5490,5490,5490,5490,1
|
|
20231101,132600,348405720,5500,5500,5500,5500,10
|
|
20231101,132500,348350720,5490,5490,5490,5490,0
|
|
20231101,132400,348350720,5490,5490,5490,5490,0
|
|
20231101,132300,348350720,5490,5490,5490,5490,0
|
|
20231101,132200,348350720,5490,5490,5490,5490,1
|
|
20231101,132100,348345230,5480,5480,5480,5480,0
|
|
20231101,132000,348345230,5480,5480,5480,5480,0
|
|
20231101,131900,348345230,5480,5490,5490,5480,1550
|
|
20231101,131800,339851150,5490,5490,5490,5490,0
|
|
20231101,131700,339851150,5490,5490,5500,5480,649
|
|
20231101,131600,336288130,5490,5480,5490,5480,2
|
|
20231101,131500,336277160,5500,5500,5500,5480,272
|
|
20231101,131400,334785180,5500,5500,5500,5500,10
|
|
20231101,131300,334730180,5490,5490,5490,5490,1
|
|
20231101,131200,334724690,5490,5500,5500,5490,239
|
|
20231101,131100,333412430,5500,5500,5500,5500,1481
|
|
20231101,131000,325266930,5500,5500,5510,5500,304
|
|
20231101,130900,323594900,5510,5510,5510,5500,1419
|
|
20231101,130800,315788640,5520,5520,5520,5520,0
|
|
20231101,130700,315788640,5520,5520,5520,5520,27
|
|
20231101,130600,315639600,5520,5520,5520,5520,7
|
|
20231101,130500,315600960,5520,5520,5520,5510,917
|
|
20231101,130400,310539130,5520,5520,5520,5520,1
|
|
20231101,130300,310533610,5510,5510,5520,5510,750
|
|
20231101,130200,306401100,5520,5520,5520,5520,2
|
|
20231101,130100,306390060,5530,5520,5530,5520,3
|
|
20231101,130000,306373480,5510,5520,5530,5510,313
|
|
20231101,125900,304645720,5530,5530,5530,5530,2
|
|
20231101,125800,304634660,5530,5540,5540,5530,118
|
|
20231101,125700,303982090,5540,5540,5540,5540,1
|
|
20231101,125600,303976550,5540,5530,5540,5530,4
|
|
20231101,125500,303954400,5540,5530,5540,5530,12
|
|
20231101,125400,303888020,5530,5530,5530,5530,40
|
|
20231101,125300,303666820,5530,5530,5530,5530,0
|
|
20231101,125200,303666820,5530,5530,5530,5530,12
|
|
20231101,125100,303600460,5540,5540,5540,5540,1000
|
|
20231101,125000,298060460,5530,5530,5530,5530,385
|
|
20231101,124900,295931410,5530,5530,5530,5530,9
|
|
20231101,124800,295881640,5540,5540,5540,5540,0
|
|
20231101,124700,295881640,5540,5540,5540,5540,212
|
|
20231101,124600,294707160,5540,5540,5540,5540,0
|
|
20231101,124500,294707160,5540,5540,5540,5540,120
|
|
20231101,124400,294042360,5540,5540,5540,5540,0
|
|
20231101,124300,294042360,5540,5540,5540,5540,0
|
|
20231101,124200,294042360,5540,5540,5540,5540,0
|
|
20231101,124100,294042360,5540,5540,5540,5540,0
|
|
20231101,124000,294042360,5540,5540,5540,5540,0
|
|
20231101,123900,294042360,5540,5540,5540,5540,2
|
|
20231101,123800,294031280,5540,5540,5540,5540,0
|
|
20231101,123700,294031280,5540,5540,5540,5540,6
|
|
20231101,123600,293998040,5550,5550,5550,5550,0
|
|
20231101,123500,293998040,5550,5550,5550,5550,5
|
|
20231101,123400,293970290,5540,5540,5540,5540,0
|
|
20231101,123300,293970290,5540,5540,5540,5540,100
|
|
20231101,123200,293416290,5540,5540,5540,5540,2
|
|
20231101,123100,293405210,5540,5550,5550,5540,454
|
|
20231101,123000,290890020,5530,5540,5540,5530,1070
|
|
20231101,122900,284969620,5540,5540,5540,5540,420
|
|
20231101,122800,282642820,5540,5540,5540,5540,0
|
|
20231101,122700,282642820,5540,5540,5540,5540,199
|
|
20231101,122600,281540360,5540,5540,5540,5540,2
|
|
20231101,122500,281529280,5530,5540,5540,5530,442
|
|
20231101,122400,279080950,5550,5550,5550,5550,0
|
|
20231101,122300,279080950,5550,5550,5550,5550,10
|
|
20231101,122200,279025450,5550,5550,5550,5550,3
|
|
20231101,122100,279008800,5540,5540,5540,5540,0
|
|
20231101,122000,279008800,5540,5550,5550,5540,91
|
|
20231101,121900,278503760,5550,5550,5550,5550,355
|
|
20231101,121800,276533510,5550,5550,5550,5550,0
|
|
20231101,121700,276533510,5550,5550,5550,5550,300
|
|
20231101,121600,274868510,5540,5540,5540,5540,417
|
|
20231101,121500,272558330,5540,5540,5540,5540,65
|
|
20231101,121400,272198230,5540,5540,5540,5540,116
|
|
20231101,121300,271555590,5540,5540,5540,5540,105
|
|
20231101,121200,270973890,5540,5540,5540,5540,117
|
|
20231101,121100,270325710,5540,5540,5540,5540,110
|
|
20231101,121000,269716310,5540,5550,5550,5540,64
|
|
20231101,120900,269361740,5540,5550,5550,5540,416
|
|
20231101,120800,267055260,5540,5540,5540,5540,110
|
|
20231101,120700,266445860,5540,5530,5540,5530,14
|
|
20231101,120600,266368430,5530,5520,5530,5520,93
|
|
20231101,120500,265855040,5530,5530,5530,5530,14
|
|
20231101,120400,265777620,5550,5540,5550,5540,213
|
|
20231101,120300,264597580,5550,5540,5550,5530,202
|
|
20231101,120200,263478500,5540,5540,5540,5540,0
|
|
20231101,120100,263478500,5540,5540,5540,5540,0
|
|
20231101,120000,263478500,5540,5540,5540,5540,450
|
|
20231101,115900,260985500,5540,5540,5540,5540,0
|
|
20231101,115800,260985500,5540,5520,5540,5520,2
|
|
20231101,115700,260974440,5540,5520,5540,5520,482
|
|
20231101,115600,258313720,5540,5540,5540,5540,0
|
|
20231101,115500,258313720,5540,5540,5540,5540,0
|
|
20231101,115400,258313720,5540,5540,5540,5530,68
|
|
20231101,115300,257937020,5540,5540,5540,5540,0
|
|
20231101,115200,257937020,5540,5520,5540,5520,23
|
|
20231101,115100,257810000,5540,5530,5540,5530,16
|
|
20231101,115000,257721510,5540,5540,5540,5540,1
|
|
20231101,114900,257715970,5540,5540,5540,5540,0
|
|
20231101,114800,257715970,5540,5530,5540,5530,23
|
|
20231101,114700,257588750,5540,5540,5540,5540,21
|
|
20231101,114600,257472410,5550,5550,5550,5550,0
|
|
20231101,114500,257472410,5550,5550,5550,5550,0
|
|
20231101,114400,257472410,5550,5550,5550,5550,0
|
|
20231101,114300,257472410,5550,5550,5550,5550,0
|
|
20231101,114200,257472410,5550,5550,5550,5550,50
|
|
20231101,114100,257194910,5550,5540,5550,5540,301
|
|
20231101,114000,255525360,5550,5550,5550,5550,0
|
|
20231101,113900,255525360,5550,5550,5550,5550,0
|
|
20231101,113800,255525360,5550,5550,5550,5550,0
|
|
20231101,113700,255525360,5550,5550,5550,5550,0
|
|
20231101,113600,255525360,5550,5550,5550,5550,1
|
|
20231101,113500,255519810,5540,5540,5540,5540,1005
|
|
20231101,113400,249952110,5540,5540,5540,5540,0
|
|
20231101,113300,249952110,5540,5510,5540,5510,2
|
|
20231101,113200,249941060,5540,5540,5540,5540,10
|
|
20231101,113100,249885660,5540,5540,5540,5540,0
|
|
20231101,113000,249885660,5540,5530,5540,5530,141
|
|
20231101,112900,249105920,5530,5520,5530,5520,11
|
|
20231101,112800,249045180,5520,5520,5520,5520,0
|
|
20231101,112700,249045180,5520,5520,5520,5520,5
|
|
20231101,112600,249017580,5540,5540,5540,5540,0
|
|
20231101,112500,249017580,5540,5540,5540,5540,0
|
|
20231101,112400,249017580,5540,5540,5540,5540,0
|
|
20231101,112300,249017580,5540,5540,5540,5540,0
|
|
20231101,112200,249017580,5540,5540,5540,5540,0
|
|
20231101,112100,249017580,5540,5540,5540,5540,10
|
|
20231101,112000,248962180,5540,5540,5540,5540,2
|
|
20231101,111900,248951100,5490,5490,5490,5490,100
|
|
20231101,111800,248402100,5490,5510,5540,5490,1052
|
|
20231101,111700,242621650,5550,5550,5550,5550,0
|
|
20231101,111600,242621650,5550,5550,5550,5550,0
|
|
20231101,111500,242621650,5550,5540,5550,5540,200
|
|
20231101,111400,241511680,5550,5550,5550,5550,0
|
|
20231101,111300,241511680,5550,5550,5550,5550,0
|
|
20231101,111200,241511680,5550,5550,5550,5500,52
|
|
20231101,111100,241225580,5550,5550,5550,5550,1
|
|
20231101,111000,241220030,5550,5550,5550,5550,0
|
|
20231101,110900,241220030,5550,5550,5550,5550,0
|
|
20231101,110800,241220030,5550,5560,5560,5500,363
|
|
20231101,110700,239222710,5500,5550,5550,5450,8820
|
|
20231101,110600,190729570,5550,5550,5550,5550,432
|
|
20231101,110500,188331970,5550,5560,5560,5550,591
|
|
20231101,110400,185046610,5560,5560,5560,5560,69
|
|
20231101,110300,184662970,5550,5550,5550,5550,0
|
|
20231101,110200,184662970,5550,5550,5550,5550,0
|
|
20231101,110100,184662970,5550,5550,5550,5550,1
|
|
20231101,110000,184657420,5560,5560,5560,5560,0
|
|
20231101,105900,184657420,5560,5560,5560,5560,50
|
|
20231101,105800,184379420,5560,5550,5570,5550,381
|
|
20231101,105700,182263700,5550,5560,5560,5550,2
|
|
20231101,105600,182252590,5560,5560,5560,5560,41
|
|
20231101,105500,182024630,5570,5560,5570,5560,21
|
|
20231101,105400,181907860,5550,5560,5570,5550,31
|
|
20231101,105300,181735590,5570,5550,5570,5550,39
|
|
20231101,105200,181519100,5570,5570,5570,5550,492
|
|
20231101,105100,178778960,5570,5570,5570,5570,427
|
|
20231101,105000,176400570,5550,5550,5560,5550,21
|
|
20231101,104900,176283920,5550,5560,5560,5550,616
|
|
20231101,104800,172864200,5560,5570,5580,5560,211
|
|
20231101,104700,171689130,5570,5560,5570,5560,287
|
|
20231101,104600,170091410,5560,5560,5560,5560,900
|
|
20231101,104500,165087410,5560,5560,5560,5560,597
|
|
20231101,104400,161768090,5570,5570,5570,5570,111
|
|
20231101,104300,161149820,5570,5570,5570,5570,650
|
|
20231101,104200,157529320,5560,5560,5560,5560,401
|
|
20231101,104100,155299760,5570,5570,5570,5570,67
|
|
20231101,104000,154926570,5560,5560,5560,5560,309
|
|
20231101,103900,153208530,5560,5550,5560,5550,14
|
|
20231101,103800,153130810,5540,5540,5540,5540,0
|
|
20231101,103700,153130810,5540,5540,5540,5540,1
|
|
20231101,103600,153125270,5550,5550,5550,5550,0
|
|
20231101,103500,153125270,5550,5530,5550,5530,223
|
|
20231101,103400,151890280,5550,5530,5550,5530,2
|
|
20231101,103300,151879200,5530,5530,5530,5530,0
|
|
20231101,103200,151879200,5530,5530,5530,5530,10
|
|
20231101,103100,151823900,5540,5540,5540,5540,1205
|
|
20231101,103000,145148200,5540,5550,5550,5540,190
|
|
20231101,102900,144095580,5540,5540,5540,5540,76
|
|
20231101,102800,143674540,5550,5550,5550,5550,202
|
|
20231101,102700,142553440,5560,5560,5560,5560,13
|
|
20231101,102600,142481160,5550,5550,5550,5550,0
|
|
20231101,102500,142481160,5550,5560,5570,5550,64
|
|
20231101,102400,142125780,5550,5550,5550,5550,201
|
|
20231101,102300,141010230,5550,5550,5550,5550,0
|
|
20231101,102200,141010230,5550,5570,5570,5550,3
|
|
20231101,102100,140993540,5550,5560,5560,5550,620
|
|
20231101,102000,137549820,5570,5570,5570,5570,10
|
|
20231101,101900,137494120,5570,5570,5570,5570,20
|
|
20231101,101800,137382720,5570,5570,5570,5570,0
|
|
20231101,101700,137382720,5570,5580,5580,5570,20
|
|
20231101,101600,137271270,5580,5570,5580,5570,101
|
|
20231101,101500,136708690,5570,5570,5570,5570,0
|
|
20231101,101400,136708690,5570,5570,5570,5570,15
|
|
20231101,101300,136625140,5580,5580,5580,5580,63
|
|
20231101,101200,136273600,5590,5580,5590,5580,24
|
|
20231101,101100,136139650,5580,5590,5590,5580,130
|
|
20231101,101000,135413950,5580,5580,5580,5580,70
|
|
20231101,100900,135023350,5580,5550,5580,5550,159
|
|
20231101,100800,134140160,5550,5570,5580,5550,714
|
|
20231101,100700,130157830,5550,5550,5550,5550,0
|
|
20231101,100600,130157830,5550,5550,5550,5550,7
|
|
20231101,100500,130118980,5570,5570,5570,5570,155
|
|
20231101,100400,129255630,5540,5540,5540,5540,0
|
|
20231101,100300,129255630,5540,5550,5550,5530,696
|
|
20231101,100200,125401900,5550,5550,5550,5550,0
|
|
20231101,100100,125401900,5550,5550,5550,5550,0
|
|
20231101,100000,125401900,5550,5550,5550,5550,358
|
|
20231101,095900,123415000,5550,5550,5550,5550,1
|
|
20231101,095800,123409450,5570,5570,5570,5570,0
|
|
20231101,095700,123409450,5570,5540,5570,5540,2
|
|
20231101,095600,123398340,5540,5540,5540,5540,0
|
|
20231101,095500,123398340,5540,5540,5540,5540,54
|
|
20231101,095400,123099180,5530,5540,5540,5530,250
|
|
20231101,095300,121716570,5540,5540,5540,5540,1
|
|
20231101,095200,121711030,5540,5540,5540,5540,13
|
|
20231101,095100,121639010,5540,5540,5540,5530,518
|
|
20231101,095000,118769370,5530,5540,5570,5530,346
|
|
20231101,094900,116845050,5540,5540,5540,5540,36
|
|
20231101,094800,116645610,5530,5540,5580,5520,1058
|
|
20231101,094700,110794650,5550,5550,5550,5540,1790
|
|
20231101,094600,100871150,5560,5560,5560,5560,26
|
|
20231101,094500,100726590,5560,5570,5570,5560,23
|
|
20231101,094400,100598700,5560,5560,5560,5560,302
|
|
20231101,094300,98919580,5580,5570,5580,5570,379
|
|
20231101,094200,96808510,5580,5570,5580,5570,25
|
|
20231101,094100,96669240,5580,5580,5580,5580,0
|
|
20231101,094000,96669240,5580,5580,5580,5570,126
|
|
20231101,093900,95967250,5580,5580,5580,5580,101
|
|
20231101,093800,95403670,5590,5570,5590,5570,17
|
|
20231101,093700,95308740,5590,5590,5590,5590,12
|
|
20231101,093600,95241660,5590,5590,5590,5590,3
|
|
20231101,093500,95224890,5590,5590,5590,5580,351
|
|
20231101,093400,93266200,5590,5580,5590,5580,2
|
|
20231101,093300,93255030,5590,5590,5590,5590,90
|
|
20231101,093200,92751930,5590,5590,5590,5580,237
|
|
20231101,093100,91427500,5590,5590,5590,5590,38
|
|
20231101,093000,91215080,5590,5590,5600,5590,796
|
|
20231101,092900,86764170,5590,5590,5590,5590,415
|
|
20231101,092800,84444320,5590,5580,5590,5580,150
|
|
20231101,092700,83606320,5580,5570,5580,5570,247
|
|
20231101,092600,82229020,5570,5570,5570,5570,365
|
|
20231101,092500,80195970,5580,5570,5580,5570,61
|
|
20231101,092400,79855800,5570,5580,5580,5570,519
|
|
20231101,092300,76960890,5600,5570,5600,5570,76
|
|
20231101,092200,76537490,5580,5580,5580,5580,5
|
|
20231101,092100,76509590,5580,5600,5600,5580,383
|
|
20231101,092000,74371430,5590,5600,5600,5590,200
|
|
20231101,091900,73252430,5600,5590,5600,5590,880
|
|
20231101,091800,68325740,5580,5580,5580,5580,40
|
|
20231101,091700,68102540,5580,5580,5580,5580,220
|
|
20231101,091600,66874940,5570,5570,5570,5570,330
|
|
20231101,091500,65036840,5570,5570,5580,5570,289
|
|
20231101,091400,63425910,5590,5580,5590,5560,196
|
|
20231101,091300,62332340,5590,5560,5590,5560,17
|
|
20231101,091200,62237520,5550,5570,5590,5550,1176
|
|
20231101,091100,55690640,5570,5550,5570,5540,1127
|
|
20231101,091000,49437790,5570,5570,5580,5550,1438
|
|
20231101,090900,41438230,5570,5580,5580,5570,964
|
|
20231101,090800,36067630,5590,5550,5590,5550,5
|
|
20231101,090700,36039810,5580,5560,5580,5560,1298
|
|
20231101,090600,28817800,5580,5580,5580,5570,558
|
|
20231101,090500,25707560,5580,5590,5600,5580,712
|
|
20231101,090400,21734220,5580,5590,5600,5580,641
|
|
20231101,090300,18147500,5580,5630,5630,5580,249
|
|
20231101,090200,16755510,5600,5610,5640,5600,1002
|
|
20231101,090100,11122020,5610,5560,5610,5560,317
|
|
20231101,090000,9351610,5600,5540,5600,5540,1684
|