737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211400,797040520,5780,5780,5780,5780,1439
|
|
20231102,211300,797040520,5780,5780,5780,5780,0
|
|
20231102,211200,797040520,5780,5780,5780,5780,0
|
|
20231102,211100,797040520,5780,5780,5780,5780,0
|
|
20231102,211000,797040520,5780,5780,5780,5780,0
|
|
20231102,210900,797040520,5780,5780,5780,5780,0
|
|
20231102,210800,797040520,5780,5780,5780,5780,0
|
|
20231102,210700,797040520,5780,5780,5780,5780,0
|
|
20231102,210600,797040520,5780,5780,5780,5780,0
|
|
20231102,210500,797040520,5780,5780,5780,5780,0
|
|
20231102,210400,797040520,5780,5780,5780,5780,0
|
|
20231102,210300,797040520,5780,5780,5780,5780,0
|
|
20231102,210200,797040520,5780,5780,5780,5780,0
|
|
20231102,210100,797040520,5780,5780,5780,5780,0
|
|
20231102,210000,797040520,5780,5780,5780,5780,0
|
|
20231102,205900,797040520,5780,5780,5780,5780,0
|
|
20231102,205800,797040520,5780,5780,5780,5780,0
|
|
20231102,205700,797040520,5780,5780,5780,5780,0
|
|
20231102,205600,797040520,5780,5780,5780,5780,0
|
|
20231102,205500,797040520,5780,5780,5780,5780,0
|
|
20231102,205400,797040520,5780,5780,5780,5780,0
|
|
20231102,205300,797040520,5780,5780,5780,5780,0
|
|
20231102,205200,797040520,5780,5780,5780,5780,0
|
|
20231102,205100,797040520,5780,5780,5780,5780,0
|
|
20231102,205000,797040520,5780,5780,5780,5780,0
|
|
20231102,204900,797040520,5780,5780,5780,5780,0
|
|
20231102,204800,797040520,5780,5780,5780,5780,0
|
|
20231102,204700,797040520,5780,5780,5780,5780,0
|
|
20231102,204600,797040520,5780,5780,5780,5780,0
|
|
20231102,204500,797040520,5780,5780,5780,5780,0
|
|
20231102,204400,797040520,5780,5780,5780,5780,1439
|
|
20231102,204300,797040520,5780,5780,5780,5780,0
|
|
20231102,204200,797040520,5780,5780,5780,5780,0
|
|
20231102,204100,797040520,5780,5780,5780,5780,0
|
|
20231102,204000,797040520,5780,5780,5780,5780,0
|
|
20231102,203900,797040520,5780,5780,5780,5780,0
|
|
20231102,203800,797040520,5780,5780,5780,5780,0
|
|
20231102,203700,797040520,5780,5780,5780,5780,0
|
|
20231102,203600,797040520,5780,5780,5780,5780,0
|
|
20231102,203500,797040520,5780,5780,5780,5780,0
|
|
20231102,203400,797040520,5780,5780,5780,5780,0
|
|
20231102,203300,797040520,5780,5780,5780,5780,0
|
|
20231102,203200,797040520,5780,5780,5780,5780,0
|
|
20231102,203100,797040520,5780,5780,5780,5780,0
|
|
20231102,203000,797040520,5780,5780,5780,5780,0
|
|
20231102,202900,797040520,5780,5780,5780,5780,0
|
|
20231102,202800,797040520,5780,5780,5780,5780,0
|
|
20231102,202700,797040520,5780,5780,5780,5780,0
|
|
20231102,202600,797040520,5780,5780,5780,5780,0
|
|
20231102,202500,797040520,5780,5780,5780,5780,0
|
|
20231102,202400,797040520,5780,5780,5780,5780,0
|
|
20231102,202300,797040520,5780,5780,5780,5780,0
|
|
20231102,202200,797040520,5780,5780,5780,5780,0
|
|
20231102,202100,797040520,5780,5780,5780,5780,0
|
|
20231102,202000,797040520,5780,5780,5780,5780,0
|
|
20231102,201900,797040520,5780,5780,5780,5780,0
|
|
20231102,201800,797040520,5780,5780,5780,5780,0
|
|
20231102,201700,797040520,5780,5780,5780,5780,0
|
|
20231102,201600,797040520,5780,5780,5780,5780,0
|
|
20231102,201500,797040520,5780,5780,5780,5780,0
|
|
20231102,201400,797040520,5780,5780,5780,5780,1439
|
|
20231102,201300,797040520,5780,5780,5780,5780,0
|
|
20231102,201200,797040520,5780,5780,5780,5780,0
|
|
20231102,201100,797040520,5780,5780,5780,5780,0
|
|
20231102,201000,797040520,5780,5780,5780,5780,0
|
|
20231102,200900,797040520,5780,5780,5780,5780,0
|
|
20231102,200800,797040520,5780,5780,5780,5780,0
|
|
20231102,200700,797040520,5780,5780,5780,5780,0
|
|
20231102,200600,797040520,5780,5780,5780,5780,0
|
|
20231102,200500,797040520,5780,5780,5780,5780,0
|
|
20231102,200400,797040520,5780,5780,5780,5780,0
|
|
20231102,200300,797040520,5780,5780,5780,5780,0
|
|
20231102,200200,797040520,5780,5780,5780,5780,0
|
|
20231102,200100,797040520,5780,5780,5780,5780,0
|
|
20231102,200000,797040520,5780,5780,5780,5780,0
|
|
20231102,195900,797040520,5780,5780,5780,5780,0
|
|
20231102,195800,797040520,5780,5780,5780,5780,0
|
|
20231102,195700,797040520,5780,5780,5780,5780,0
|
|
20231102,195600,797040520,5780,5780,5780,5780,0
|
|
20231102,195500,797040520,5780,5780,5780,5780,0
|
|
20231102,195400,797040520,5780,5780,5780,5780,0
|
|
20231102,195300,797040520,5780,5780,5780,5780,0
|
|
20231102,195200,797040520,5780,5780,5780,5780,0
|
|
20231102,195100,797040520,5780,5780,5780,5780,0
|
|
20231102,195000,797040520,5780,5780,5780,5780,0
|
|
20231102,194900,797040520,5780,5780,5780,5780,0
|
|
20231102,194800,797040520,5780,5780,5780,5780,0
|
|
20231102,194700,797040520,5780,5780,5780,5780,0
|
|
20231102,194600,797040520,5780,5780,5780,5780,0
|
|
20231102,194500,797040520,5780,5780,5780,5780,0
|
|
20231102,194400,797040520,5780,5780,5780,5780,1439
|
|
20231102,194300,797040520,5780,5780,5780,5780,0
|
|
20231102,194200,797040520,5780,5780,5780,5780,0
|
|
20231102,194100,797040520,5780,5780,5780,5780,0
|
|
20231102,194000,797040520,5780,5780,5780,5780,0
|
|
20231102,193900,797040520,5780,5780,5780,5780,0
|
|
20231102,193800,797040520,5780,5780,5780,5780,0
|
|
20231102,193700,797040520,5780,5780,5780,5780,0
|
|
20231102,193600,797040520,5780,5780,5780,5780,0
|
|
20231102,193500,797040520,5780,5780,5780,5780,0
|
|
20231102,193400,797040520,5780,5780,5780,5780,0
|
|
20231102,193300,797040520,5780,5780,5780,5780,0
|
|
20231102,193200,797040520,5780,5780,5780,5780,0
|
|
20231102,193100,797040520,5780,5780,5780,5780,0
|
|
20231102,193000,797040520,5780,5780,5780,5780,0
|
|
20231102,192900,797040520,5780,5780,5780,5780,0
|
|
20231102,192800,797040520,5780,5780,5780,5780,0
|
|
20231102,192700,797040520,5780,5780,5780,5780,0
|
|
20231102,192600,797040520,5780,5780,5780,5780,0
|
|
20231102,192500,797040520,5780,5780,5780,5780,0
|
|
20231102,192400,797040520,5780,5780,5780,5780,0
|
|
20231102,192300,797040520,5780,5780,5780,5780,0
|
|
20231102,192200,797040520,5780,5780,5780,5780,0
|
|
20231102,192100,797040520,5780,5780,5780,5780,0
|
|
20231102,192000,797040520,5780,5780,5780,5780,0
|
|
20231102,191900,797040520,5780,5780,5780,5780,0
|
|
20231102,191800,797040520,5780,5780,5780,5780,0
|
|
20231102,191700,797040520,5780,5780,5780,5780,0
|
|
20231102,191600,797040520,5780,5780,5780,5780,0
|
|
20231102,191500,797040520,5780,5780,5780,5780,0
|
|
20231102,191400,797040520,5780,5780,5780,5780,1439
|
|
20231102,191300,797040520,5780,5780,5780,5780,0
|
|
20231102,191200,797040520,5780,5780,5780,5780,0
|
|
20231102,191100,797040520,5780,5780,5780,5780,0
|
|
20231102,191000,797040520,5780,5780,5780,5780,0
|
|
20231102,190900,797040520,5780,5780,5780,5780,0
|
|
20231102,190800,797040520,5780,5780,5780,5780,0
|
|
20231102,190700,797040520,5780,5780,5780,5780,0
|
|
20231102,190600,797040520,5780,5780,5780,5780,0
|
|
20231102,190500,797040520,5780,5780,5780,5780,0
|
|
20231102,190400,797040520,5780,5780,5780,5780,0
|
|
20231102,190300,797040520,5780,5780,5780,5780,0
|
|
20231102,190200,797040520,5780,5780,5780,5780,0
|
|
20231102,190100,797040520,5780,5780,5780,5780,0
|
|
20231102,190000,797040520,5780,5780,5780,5780,0
|
|
20231102,185900,797040520,5780,5780,5780,5780,0
|
|
20231102,185800,797040520,5780,5780,5780,5780,0
|
|
20231102,185700,797040520,5780,5780,5780,5780,0
|
|
20231102,185600,797040520,5780,5780,5780,5780,0
|
|
20231102,185500,797040520,5780,5780,5780,5780,0
|
|
20231102,185400,797040520,5780,5780,5780,5780,0
|
|
20231102,185300,797040520,5780,5780,5780,5780,0
|
|
20231102,185200,797040520,5780,5780,5780,5780,0
|
|
20231102,185100,797040520,5780,5780,5780,5780,0
|
|
20231102,185000,797040520,5780,5780,5780,5780,0
|
|
20231102,184900,797040520,5780,5780,5780,5780,0
|
|
20231102,184800,797040520,5780,5780,5780,5780,0
|
|
20231102,184700,797040520,5780,5780,5780,5780,0
|
|
20231102,184600,797040520,5780,5780,5780,5780,0
|
|
20231102,184500,797040520,5780,5780,5780,5780,0
|
|
20231102,184400,797040520,5780,5780,5780,5780,1439
|
|
20231102,184300,797040520,5780,5780,5780,5780,0
|
|
20231102,184200,797040520,5780,5780,5780,5780,0
|
|
20231102,184100,797040520,5780,5780,5780,5780,0
|
|
20231102,184000,797040520,5780,5780,5780,5780,0
|
|
20231102,183900,797040520,5780,5780,5780,5780,0
|
|
20231102,183800,797040520,5780,5780,5780,5780,0
|
|
20231102,183700,797040520,5780,5780,5780,5780,0
|
|
20231102,183600,797040520,5780,5780,5780,5780,0
|
|
20231102,183500,797040520,5780,5780,5780,5780,0
|
|
20231102,183400,797040520,5780,5780,5780,5780,0
|
|
20231102,183300,797040520,5780,5780,5780,5780,0
|
|
20231102,183200,797040520,5780,5780,5780,5780,0
|
|
20231102,183100,797040520,5780,5780,5780,5780,0
|
|
20231102,183000,797040520,5780,5780,5780,5780,0
|
|
20231102,182900,797040520,5780,5780,5780,5780,0
|
|
20231102,182800,797040520,5780,5780,5780,5780,0
|
|
20231102,182700,797040520,5780,5780,5780,5780,0
|
|
20231102,182600,797040520,5780,5780,5780,5780,0
|
|
20231102,182500,797040520,5780,5780,5780,5780,0
|
|
20231102,182400,797040520,5780,5780,5780,5780,0
|
|
20231102,182300,797040520,5780,5780,5780,5780,0
|
|
20231102,182200,797040520,5780,5780,5780,5780,0
|
|
20231102,182100,797040520,5780,5780,5780,5780,0
|
|
20231102,182000,797040520,5780,5780,5780,5780,0
|
|
20231102,181900,797040520,5780,5780,5780,5780,0
|
|
20231102,181800,797040520,5780,5780,5780,5780,0
|
|
20231102,181700,797040520,5780,5780,5780,5780,0
|
|
20231102,181600,797040520,5780,5780,5780,5780,0
|
|
20231102,181500,797040520,5780,5780,5780,5780,0
|
|
20231102,181400,797040520,5780,5780,5780,5780,1439
|
|
20231102,181300,797040520,5780,5780,5780,5780,0
|
|
20231102,181200,797040520,5780,5780,5780,5780,0
|
|
20231102,181100,797040520,5780,5780,5780,5780,0
|
|
20231102,181000,797040520,5780,5780,5780,5780,0
|
|
20231102,180900,797040520,5780,5780,5780,5780,0
|
|
20231102,180800,797040520,5780,5780,5780,5780,0
|
|
20231102,180700,797040520,5780,5780,5780,5780,0
|
|
20231102,180600,797040520,5780,5780,5780,5780,0
|
|
20231102,180500,797040520,5780,5780,5780,5780,0
|
|
20231102,180400,797040520,5780,5780,5780,5780,0
|
|
20231102,180300,797040520,5780,5780,5780,5780,0
|
|
20231102,180200,797040520,5780,5780,5780,5780,0
|
|
20231102,180100,797040520,5780,5780,5780,5780,0
|
|
20231102,180000,797040520,5780,5780,5780,5780,0
|
|
20231102,175900,797040520,5780,5780,5780,5780,0
|
|
20231102,175800,797040520,5780,5780,5780,5780,0
|
|
20231102,175700,797040520,5780,5780,5780,5780,0
|
|
20231102,175600,797040520,5780,5780,5780,5780,0
|
|
20231102,175500,797040520,5780,5780,5780,5780,0
|
|
20231102,175400,797040520,5780,5780,5780,5780,0
|
|
20231102,175300,797040520,5780,5780,5780,5780,0
|
|
20231102,175200,797040520,5780,5780,5780,5780,0
|
|
20231102,175100,797040520,5780,5780,5780,5780,0
|
|
20231102,175000,797040520,5780,5780,5780,5780,0
|
|
20231102,174900,797040520,5780,5780,5780,5780,0
|
|
20231102,174800,797040520,5780,5780,5780,5780,0
|
|
20231102,174700,797040520,5780,5780,5780,5780,0
|
|
20231102,174600,797040520,5780,5780,5780,5780,0
|
|
20231102,174500,797040520,5780,5780,5780,5780,0
|
|
20231102,174400,797040520,5780,5780,5780,5780,1439
|
|
20231102,174300,797040520,5780,5780,5780,5780,0
|
|
20231102,174200,797040520,5780,5780,5780,5780,0
|
|
20231102,174100,797040520,5780,5780,5780,5780,0
|
|
20231102,174000,797040520,5780,5780,5780,5780,0
|
|
20231102,173900,797040520,5780,5780,5780,5780,0
|
|
20231102,173800,797040520,5780,5780,5780,5780,0
|
|
20231102,173700,797040520,5780,5780,5780,5780,0
|
|
20231102,173600,797040520,5780,5780,5780,5780,0
|
|
20231102,173500,797040520,5780,5780,5780,5780,0
|
|
20231102,173400,797040520,5780,5780,5780,5780,0
|
|
20231102,173300,797040520,5780,5780,5780,5780,0
|
|
20231102,173200,797040520,5780,5780,5780,5780,0
|
|
20231102,173100,797040520,5780,5780,5780,5780,0
|
|
20231102,173000,797040520,5780,5780,5780,5780,0
|
|
20231102,172900,797040520,5780,5780,5780,5780,0
|
|
20231102,172800,797040520,5780,5780,5780,5780,0
|
|
20231102,172700,797040520,5780,5780,5780,5780,0
|
|
20231102,172600,797040520,5780,5780,5780,5780,0
|
|
20231102,172500,797040520,5780,5780,5780,5780,0
|
|
20231102,172400,797040520,5780,5780,5780,5780,0
|
|
20231102,172300,797040520,5780,5780,5780,5780,0
|
|
20231102,172200,797040520,5780,5780,5780,5780,0
|
|
20231102,172100,797040520,5780,5780,5780,5780,0
|
|
20231102,172000,797040520,5780,5780,5780,5780,0
|
|
20231102,171900,797040520,5780,5780,5780,5780,0
|
|
20231102,171800,797040520,5780,5780,5780,5780,0
|
|
20231102,171700,797040520,5780,5780,5780,5780,0
|
|
20231102,171600,797040520,5780,5780,5780,5780,0
|
|
20231102,171500,797040520,5780,5780,5780,5780,0
|
|
20231102,171400,797040520,5780,5780,5780,5780,1439
|
|
20231102,171300,797040520,5780,5780,5780,5780,0
|
|
20231102,171200,797040520,5780,5780,5780,5780,0
|
|
20231102,171100,797040520,5780,5780,5780,5780,0
|
|
20231102,171000,797040520,5780,5780,5780,5780,0
|
|
20231102,170900,797040520,5780,5780,5780,5780,0
|
|
20231102,170800,797040520,5780,5780,5780,5780,0
|
|
20231102,170700,797040520,5780,5780,5780,5780,0
|
|
20231102,170600,797040520,5780,5780,5780,5780,0
|
|
20231102,170500,797040520,5780,5780,5780,5780,0
|
|
20231102,170400,797040520,5780,5780,5780,5780,0
|
|
20231102,170300,797040520,5780,5780,5780,5780,0
|
|
20231102,170200,797040520,5780,5780,5780,5780,0
|
|
20231102,170100,797040520,5780,5780,5780,5780,0
|
|
20231102,170000,797040520,5780,5780,5780,5780,0
|
|
20231102,165900,797040520,5780,5780,5780,5780,0
|
|
20231102,165800,797040520,5780,5780,5780,5780,0
|
|
20231102,165700,797040520,5780,5780,5780,5780,0
|
|
20231102,165600,797040520,5780,5780,5780,5780,0
|
|
20231102,165500,797040520,5780,5780,5780,5780,0
|
|
20231102,165400,797040520,5780,5780,5780,5780,0
|
|
20231102,165300,797040520,5780,5780,5780,5780,0
|
|
20231102,165200,797040520,5780,5780,5780,5780,0
|
|
20231102,165100,797040520,5780,5780,5780,5780,0
|
|
20231102,165000,797040520,5780,5780,5780,5780,0
|
|
20231102,164900,797040520,5780,5780,5780,5780,0
|
|
20231102,164800,797040520,5780,5780,5780,5780,0
|
|
20231102,164700,797040520,5780,5780,5780,5780,0
|
|
20231102,164600,797040520,5780,5780,5780,5780,0
|
|
20231102,164500,797040520,5780,5780,5780,5780,0
|
|
20231102,164400,797040520,5780,5780,5780,5780,1439
|
|
20231102,164300,797040520,5780,5780,5780,5780,0
|
|
20231102,164200,797040520,5780,5780,5780,5780,0
|
|
20231102,164100,797040520,5780,5780,5780,5780,0
|
|
20231102,164000,797040520,5780,5780,5780,5780,0
|
|
20231102,163900,797040520,5780,5780,5780,5780,0
|
|
20231102,163800,797040520,5780,5780,5780,5780,0
|
|
20231102,163700,797040520,5780,5780,5780,5780,0
|
|
20231102,163600,797040520,5780,5780,5780,5780,0
|
|
20231102,163500,797040520,5780,5780,5780,5780,0
|
|
20231102,163400,797040520,5780,5780,5780,5780,0
|
|
20231102,163300,797040520,5780,5780,5780,5780,0
|
|
20231102,163200,797040520,5780,5780,5780,5780,0
|
|
20231102,163100,797040520,5780,5780,5780,5780,0
|
|
20231102,163000,797040520,5780,5780,5780,5780,0
|
|
20231102,162900,797040520,5780,5780,5780,5780,0
|
|
20231102,162800,797040520,5780,5780,5780,5780,0
|
|
20231102,162700,797040520,5780,5780,5780,5780,0
|
|
20231102,162600,797040520,5780,5780,5780,5780,0
|
|
20231102,162500,797040520,5780,5780,5780,5780,0
|
|
20231102,162400,797040520,5780,5780,5780,5780,0
|
|
20231102,162300,797040520,5780,5780,5780,5780,0
|
|
20231102,162200,797040520,5780,5780,5780,5780,0
|
|
20231102,162100,797040520,5780,5780,5780,5780,0
|
|
20231102,162000,797040520,5780,5780,5780,5780,0
|
|
20231102,161900,797040520,5780,5780,5780,5780,0
|
|
20231102,161800,797040520,5780,5780,5780,5780,0
|
|
20231102,161700,797040520,5780,5780,5780,5780,0
|
|
20231102,161600,797040520,5780,5780,5780,5780,0
|
|
20231102,161500,797040520,5780,5780,5780,5780,0
|
|
20231102,161400,797040520,5780,5780,5780,5780,1439
|
|
20231102,161300,797040520,5780,5780,5780,5780,0
|
|
20231102,161200,797040520,5780,5780,5780,5780,0
|
|
20231102,161100,797040520,5780,5780,5780,5780,0
|
|
20231102,161000,797040520,5780,5780,5780,5780,0
|
|
20231102,160900,797040520,5780,5780,5780,5780,0
|
|
20231102,160800,797040520,5780,5780,5780,5780,0
|
|
20231102,160700,797040520,5780,5780,5780,5780,0
|
|
20231102,160600,797040520,5780,5780,5780,5780,0
|
|
20231102,160500,797040520,5780,5780,5780,5780,0
|
|
20231102,160400,797040520,5780,5780,5780,5780,0
|
|
20231102,160300,797040520,5780,5780,5780,5780,0
|
|
20231102,160200,797040520,5780,5780,5780,5780,0
|
|
20231102,160100,797040520,5780,5780,5780,5780,0
|
|
20231102,160000,797040520,5780,5780,5780,5780,0
|
|
20231102,155900,797040520,5780,5780,5780,5780,0
|
|
20231102,155800,797040520,5780,5780,5780,5780,0
|
|
20231102,155700,797040520,5780,5780,5780,5780,0
|
|
20231102,155600,797040520,5780,5780,5780,5780,0
|
|
20231102,155500,797040520,5780,5780,5780,5780,0
|
|
20231102,155400,797040520,5780,5780,5780,5780,0
|
|
20231102,155300,797040520,5780,5780,5780,5780,0
|
|
20231102,155200,797040520,5780,5780,5780,5780,0
|
|
20231102,155100,797040520,5780,5780,5780,5780,0
|
|
20231102,155000,797040520,5780,5780,5780,5780,0
|
|
20231102,154900,797040520,5780,5780,5780,5780,0
|
|
20231102,154800,797040520,5780,5780,5780,5780,0
|
|
20231102,154700,797040520,5780,5780,5780,5780,0
|
|
20231102,154600,797040520,5780,5780,5780,5780,0
|
|
20231102,154500,797040520,5780,5780,5780,5780,0
|
|
20231102,154400,797040520,5780,5780,5780,5780,1439
|
|
20231102,154300,797040520,5780,5780,5780,5780,0
|
|
20231102,154200,797040520,5780,5780,5780,5780,0
|
|
20231102,154100,797040520,5780,5780,5780,5780,0
|
|
20231102,154000,797040520,5780,5780,5780,5780,0
|
|
20231102,153900,797040520,5780,5780,5780,5780,0
|
|
20231102,153800,797040520,5780,5780,5780,5780,0
|
|
20231102,153700,797040520,5780,5780,5780,5780,0
|
|
20231102,153600,797040520,5780,5780,5780,5780,0
|
|
20231102,153500,797040520,5780,5780,5780,5780,0
|
|
20231102,153400,797040520,5780,5780,5780,5780,0
|
|
20231102,153300,797040520,5780,5780,5780,5780,0
|
|
20231102,153200,797040520,5780,5780,5780,5780,0
|
|
20231102,153100,797040520,5780,5780,5780,5780,0
|
|
20231102,153000,797040520,5780,5780,5780,5780,1439
|
|
20231102,152900,788723100,5750,5750,5750,5750,0
|
|
20231102,152800,788723100,5750,5750,5750,5750,0
|
|
20231102,152700,788723100,5750,5750,5750,5750,0
|
|
20231102,152600,788723100,5750,5750,5750,5750,0
|
|
20231102,152500,788723100,5750,5750,5750,5750,0
|
|
20231102,152400,788723100,5750,5750,5750,5750,0
|
|
20231102,152300,788723100,5750,5750,5750,5750,0
|
|
20231102,152200,788723100,5750,5750,5750,5750,0
|
|
20231102,152100,788723100,5750,5750,5750,5750,0
|
|
20231102,152000,788723100,5750,5750,5750,5750,0
|
|
20231102,151900,788723100,5750,5750,5750,5750,521
|
|
20231102,151800,785727350,5740,5750,5770,5730,170
|
|
20231102,151700,784750840,5770,5750,5770,5750,603
|
|
20231102,151600,781282830,5750,5750,5760,5750,111
|
|
20231102,151500,780644480,5750,5750,5750,5750,18
|
|
20231102,151400,780540980,5770,5770,5770,5770,0
|
|
20231102,151300,780540980,5770,5770,5770,5770,100
|
|
20231102,151200,779963980,5730,5750,5750,5730,681
|
|
20231102,151100,776059790,5740,5740,5740,5740,0
|
|
20231102,151000,776059790,5740,5740,5740,5740,0
|
|
20231102,150900,776059790,5740,5760,5760,5740,117
|
|
20231102,150800,775386210,5740,5740,5740,5740,0
|
|
20231102,150700,775386210,5740,5770,5770,5740,592
|
|
20231102,150600,771981920,5780,5780,5780,5780,0
|
|
20231102,150500,771981920,5780,5780,5780,5780,100
|
|
20231102,150400,771403920,5770,5770,5770,5770,0
|
|
20231102,150300,771403920,5770,5770,5770,5770,100
|
|
20231102,150200,770826920,5750,5760,5760,5750,653
|
|
20231102,150100,767071970,5760,5760,5760,5760,260
|
|
20231102,150000,765574370,5760,5760,5760,5760,40
|
|
20231102,145900,765343970,5760,5760,5760,5760,0
|
|
20231102,145800,765343970,5760,5760,5760,5760,109
|
|
20231102,145700,764716130,5760,5760,5760,5760,480
|
|
20231102,145600,761951330,5760,5760,5760,5760,245
|
|
20231102,145500,760540130,5770,5770,5770,5770,50
|
|
20231102,145400,760251630,5790,5790,5790,5790,4
|
|
20231102,145300,760228470,5790,5770,5790,5770,1000
|
|
20231102,145200,754449070,5770,5770,5770,5770,0
|
|
20231102,145100,754449070,5770,5760,5770,5740,26
|
|
20231102,145000,754299670,5760,5750,5760,5750,200
|
|
20231102,144900,753148670,5750,5750,5750,5750,0
|
|
20231102,144800,753148670,5750,5740,5750,5740,1040
|
|
20231102,144700,747169670,5750,5750,5750,5740,70
|
|
20231102,144600,746767470,5750,5750,5750,5750,10
|
|
20231102,144500,746709970,5740,5740,5740,5740,100
|
|
20231102,144400,746135970,5740,5740,5740,5740,0
|
|
20231102,144300,746135970,5740,5740,5740,5740,76
|
|
20231102,144200,745699730,5740,5740,5740,5740,0
|
|
20231102,144100,745699730,5740,5740,5740,5740,69
|
|
20231102,144000,745303670,5750,5750,5750,5750,51
|
|
20231102,143900,745010420,5750,5750,5760,5750,846
|
|
20231102,143800,740145680,5740,5740,5740,5740,1
|
|
20231102,143700,740139940,5740,5750,5750,5740,627
|
|
20231102,143600,736535660,5750,5750,5750,5750,500
|
|
20231102,143500,733660660,5750,5750,5750,5750,705
|
|
20231102,143400,729606910,5760,5760,5760,5750,570
|
|
20231102,143300,726328710,5760,5790,5790,5760,725
|
|
20231102,143200,722145960,5790,5780,5790,5780,600
|
|
20231102,143100,718677230,5780,5780,5780,5780,0
|
|
20231102,143000,718677230,5780,5780,5780,5780,0
|
|
20231102,142900,718677230,5780,5780,5780,5780,0
|
|
20231102,142800,718677230,5780,5760,5780,5750,787
|
|
20231102,142700,714142890,5760,5760,5760,5760,0
|
|
20231102,142600,714142890,5760,5760,5760,5760,20
|
|
20231102,142500,714027690,5760,5760,5760,5760,2
|
|
20231102,142400,714016170,5760,5760,5760,5760,0
|
|
20231102,142300,714016170,5760,5770,5770,5760,808
|
|
20231102,142200,709361910,5770,5770,5770,5770,0
|
|
20231102,142100,709361910,5770,5770,5770,5770,0
|
|
20231102,142000,709361910,5770,5770,5770,5770,4
|
|
20231102,141900,709338830,5760,5760,5760,5760,0
|
|
20231102,141800,709338830,5760,5760,5760,5760,0
|
|
20231102,141700,709338830,5760,5760,5760,5760,285
|
|
20231102,141600,707697230,5760,5760,5760,5760,0
|
|
20231102,141500,707697230,5760,5760,5760,5760,10
|
|
20231102,141400,707639630,5760,5760,5760,5760,164
|
|
20231102,141300,706694990,5760,5760,5760,5760,0
|
|
20231102,141200,706694990,5760,5760,5760,5760,0
|
|
20231102,141100,706694990,5760,5770,5770,5760,100
|
|
20231102,141000,706118980,5760,5770,5770,5760,100
|
|
20231102,140900,705542920,5770,5770,5770,5770,20
|
|
20231102,140800,705427520,5770,5770,5770,5770,0
|
|
20231102,140700,705427520,5770,5760,5770,5760,721
|
|
20231102,140600,701271010,5770,5770,5770,5770,121
|
|
20231102,140500,700572840,5770,5770,5770,5770,778
|
|
20231102,140400,696083780,5770,5780,5780,5770,286
|
|
20231102,140300,694431920,5770,5770,5770,5770,2
|
|
20231102,140200,694420380,5780,5780,5780,5780,334
|
|
20231102,140100,692489860,5780,5780,5780,5780,100
|
|
20231102,140000,691911860,5780,5780,5780,5780,250
|
|
20231102,135900,690466860,5780,5780,5780,5780,0
|
|
20231102,135800,690466860,5780,5780,5780,5780,350
|
|
20231102,135700,688443860,5780,5780,5780,5780,0
|
|
20231102,135600,688443860,5780,5780,5780,5780,0
|
|
20231102,135500,688443860,5780,5780,5780,5780,0
|
|
20231102,135400,688443860,5780,5780,5780,5780,100
|
|
20231102,135300,687865860,5800,5800,5800,5800,3
|
|
20231102,135200,687848460,5800,5800,5800,5800,0
|
|
20231102,135100,687848460,5800,5800,5800,5800,169
|
|
20231102,135000,686868260,5780,5780,5780,5780,776
|
|
20231102,134900,682382980,5770,5770,5770,5770,0
|
|
20231102,134800,682382980,5770,5790,5790,5770,600
|
|
20231102,134700,678915950,5790,5790,5790,5790,0
|
|
20231102,134600,678915950,5790,5790,5790,5790,0
|
|
20231102,134500,678915950,5790,5790,5790,5790,0
|
|
20231102,134400,678915950,5790,5790,5790,5790,0
|
|
20231102,134300,678915950,5790,5790,5790,5790,50
|
|
20231102,134200,678626450,5790,5790,5790,5790,0
|
|
20231102,134100,678626450,5790,5790,5790,5790,55
|
|
20231102,134000,678308000,5790,5800,5800,5790,611
|
|
20231102,133900,674770290,5800,5800,5800,5800,0
|
|
20231102,133800,674770290,5800,5800,5800,5800,35
|
|
20231102,133700,674567290,5800,5800,5800,5800,9
|
|
20231102,133600,674515090,5800,5800,5800,5800,0
|
|
20231102,133500,674515090,5800,5790,5800,5790,232
|
|
20231102,133400,673169690,5790,5790,5790,5790,10
|
|
20231102,133300,673111790,5790,5790,5790,5790,150
|
|
20231102,133200,672243290,5790,5790,5790,5790,5
|
|
20231102,133100,672214340,5800,5800,5800,5800,0
|
|
20231102,133000,672214340,5800,5800,5800,5800,41
|
|
20231102,132900,671976540,5800,5800,5800,5800,311
|
|
20231102,132800,670172740,5800,5810,5810,5800,148
|
|
20231102,132700,669314310,5800,5800,5800,5800,579
|
|
20231102,132600,665956110,5800,5800,5800,5800,304
|
|
20231102,132500,664192910,5800,5800,5810,5800,173
|
|
20231102,132400,663188790,5800,5790,5800,5790,1904
|
|
20231102,132300,652156240,5770,5770,5770,5770,0
|
|
20231102,132200,652156240,5770,5770,5770,5770,0
|
|
20231102,132100,652156240,5770,5770,5770,5770,51
|
|
20231102,132000,651861970,5770,5770,5770,5770,0
|
|
20231102,131900,651861970,5770,5770,5770,5770,0
|
|
20231102,131800,651861970,5770,5780,5780,5770,50
|
|
20231102,131700,651573260,5780,5780,5780,5780,0
|
|
20231102,131600,651573260,5780,5780,5780,5780,0
|
|
20231102,131500,651573260,5780,5780,5780,5780,1
|
|
20231102,131400,651567480,5770,5770,5770,5770,1
|
|
20231102,131300,651561710,5790,5780,5790,5780,142
|
|
20231102,131200,650739630,5780,5780,5780,5780,38
|
|
20231102,131100,650519990,5780,5780,5780,5780,0
|
|
20231102,131000,650519990,5780,5780,5780,5780,0
|
|
20231102,130900,650519990,5780,5780,5780,5780,100
|
|
20231102,130800,649941990,5780,5790,5790,5780,80
|
|
20231102,130700,649479490,5780,5780,5780,5780,0
|
|
20231102,130600,649479490,5780,5780,5780,5780,33
|
|
20231102,130500,649288750,5790,5790,5790,5790,0
|
|
20231102,130400,649288750,5790,5790,5790,5790,0
|
|
20231102,130300,649288750,5790,5790,5790,5790,30
|
|
20231102,130200,649115050,5790,5790,5790,5790,19
|
|
20231102,130100,649005040,5790,5790,5790,5790,1
|
|
20231102,130000,648999250,5790,5800,5800,5790,27
|
|
20231102,125900,648842710,5780,5780,5780,5780,0
|
|
20231102,125800,648842710,5780,5780,5780,5780,0
|
|
20231102,125700,648842710,5780,5790,5790,5780,8
|
|
20231102,125600,648796450,5780,5800,5800,5780,2
|
|
20231102,125500,648784870,5800,5800,5800,5800,100
|
|
20231102,125400,648204870,5780,5780,5780,5780,5
|
|
20231102,125300,648175970,5780,5780,5780,5780,0
|
|
20231102,125200,648175970,5780,5810,5810,5780,782
|
|
20231102,125100,643641780,5810,5790,5810,5790,1618
|
|
20231102,125000,634257500,5770,5770,5770,5770,0
|
|
20231102,124900,634257500,5770,5790,5790,5770,241
|
|
20231102,124800,632862150,5770,5770,5770,5770,1
|
|
20231102,124700,632856380,5780,5780,5780,5780,117
|
|
20231102,124600,632180120,5780,5780,5780,5780,433
|
|
20231102,124500,629677380,5780,5780,5780,5780,0
|
|
20231102,124400,629677380,5780,5780,5780,5780,0
|
|
20231102,124300,629677380,5780,5780,5780,5780,0
|
|
20231102,124200,629677380,5780,5780,5780,5780,5
|
|
20231102,124100,629648480,5790,5790,5790,5790,0
|
|
20231102,124000,629648480,5790,5790,5790,5790,0
|
|
20231102,123900,629648480,5790,5790,5790,5790,11
|
|
20231102,123800,629584790,5800,5800,5800,5800,0
|
|
20231102,123700,629584790,5800,5790,5800,5780,848
|
|
20231102,123600,624673990,5790,5790,5790,5790,510
|
|
20231102,123500,621721090,5780,5780,5780,5780,0
|
|
20231102,123400,621721090,5780,5780,5780,5780,0
|
|
20231102,123300,621721090,5780,5780,5780,5780,400
|
|
20231102,123200,619409090,5780,5780,5780,5780,264
|
|
20231102,123100,617883170,5780,5780,5780,5780,0
|
|
20231102,123000,617883170,5780,5780,5790,5780,348
|
|
20231102,122900,615870610,5780,5780,5780,5780,10
|
|
20231102,122800,615812810,5780,5780,5780,5780,103
|
|
20231102,122700,615217470,5780,5780,5780,5780,5
|
|
20231102,122600,615188570,5780,5780,5780,5780,0
|
|
20231102,122500,615188570,5780,5780,5780,5780,0
|
|
20231102,122400,615188570,5780,5780,5780,5780,0
|
|
20231102,122300,615188570,5780,5780,5780,5780,1
|
|
20231102,122200,615182790,5790,5790,5790,5790,1
|
|
20231102,122100,615177000,5790,5790,5790,5790,1
|
|
20231102,122000,615171210,5790,5780,5790,5780,3
|
|
20231102,121900,615153860,5790,5770,5790,5770,2623
|
|
20231102,121800,599983680,5770,5770,5770,5760,934
|
|
20231102,121700,594594520,5770,5760,5770,5760,48
|
|
20231102,121600,594317570,5760,5760,5760,5750,688
|
|
20231102,121500,590359690,5740,5760,5760,5730,380
|
|
20231102,121400,588180310,5760,5760,5760,5760,41
|
|
20231102,121300,587944150,5760,5750,5760,5740,112
|
|
20231102,121200,587300270,5760,5760,5760,5760,8
|
|
20231102,121100,587254190,5770,5770,5770,5770,0
|
|
20231102,121000,587254190,5770,5770,5770,5770,0
|
|
20231102,120900,587254190,5770,5760,5770,5760,20
|
|
20231102,120800,587138800,5770,5770,5770,5770,0
|
|
20231102,120700,587138800,5770,5770,5770,5770,0
|
|
20231102,120600,587138800,5770,5770,5770,5770,0
|
|
20231102,120500,587138800,5770,5750,5770,5750,16
|
|
20231102,120400,587046760,5760,5760,5760,5760,0
|
|
20231102,120300,587046760,5760,5760,5760,5760,100
|
|
20231102,120200,586470760,5750,5750,5750,5750,6
|
|
20231102,120100,586436260,5760,5760,5760,5760,200
|
|
20231102,120000,585284260,5760,5760,5760,5760,0
|
|
20231102,115900,585284260,5760,5760,5760,5760,0
|
|
20231102,115800,585284260,5760,5760,5760,5760,100
|
|
20231102,115700,584708260,5760,5750,5760,5750,418
|
|
20231102,115600,582302140,5750,5750,5750,5750,260
|
|
20231102,115500,580807140,5740,5740,5740,5740,8
|
|
20231102,115400,580761220,5730,5730,5730,5730,0
|
|
20231102,115300,580761220,5730,5730,5730,5730,208
|
|
20231102,115200,579569380,5730,5730,5730,5730,11
|
|
20231102,115100,579506350,5730,5730,5730,5730,0
|
|
20231102,115000,579506350,5730,5750,5750,5730,264
|
|
20231102,114900,577991970,5750,5750,5750,5750,0
|
|
20231102,114800,577991970,5750,5750,5750,5750,47
|
|
20231102,114700,577721720,5760,5760,5760,5760,47
|
|
20231102,114600,577451000,5750,5750,5750,5750,0
|
|
20231102,114500,577451000,5750,5750,5750,5750,1
|
|
20231102,114400,577445250,5770,5770,5770,5770,0
|
|
20231102,114300,577445250,5770,5770,5770,5770,0
|
|
20231102,114200,577445250,5770,5770,5770,5770,0
|
|
20231102,114100,577445250,5770,5770,5770,5730,371
|
|
20231102,114000,575311110,5760,5760,5760,5760,10
|
|
20231102,113900,575253510,5770,5770,5770,5770,100
|
|
20231102,113800,574676510,5770,5770,5770,5770,0
|
|
20231102,113700,574676510,5770,5770,5770,5770,224
|
|
20231102,113600,573384030,5770,5770,5770,5770,1
|
|
20231102,113500,573378260,5770,5770,5770,5770,0
|
|
20231102,113400,573378260,5770,5770,5770,5770,0
|
|
20231102,113300,573378260,5770,5770,5770,5770,0
|
|
20231102,113200,573378260,5770,5770,5770,5770,0
|
|
20231102,113100,573378260,5770,5770,5770,5770,175
|
|
20231102,113000,572368510,5770,5770,5770,5770,1
|
|
20231102,112900,572362740,5790,5790,5790,5790,100
|
|
20231102,112800,571783740,5800,5800,5800,5800,0
|
|
20231102,112700,571783740,5800,5800,5800,5800,0
|
|
20231102,112600,571783740,5800,5800,5800,5800,2
|
|
20231102,112500,571772140,5770,5800,5800,5770,51
|
|
20231102,112400,571477820,5780,5780,5780,5780,78
|
|
20231102,112300,571026980,5780,5780,5780,5780,0
|
|
20231102,112200,571026980,5780,5800,5800,5780,101
|
|
20231102,112100,570441200,5800,5800,5800,5800,0
|
|
20231102,112000,570441200,5800,5790,5800,5790,1723
|
|
20231102,111900,560452270,5780,5770,5780,5770,376
|
|
20231102,111800,558279980,5770,5770,5770,5770,100
|
|
20231102,111700,557702980,5770,5770,5770,5770,0
|
|
20231102,111600,557702980,5770,5760,5770,5760,41
|
|
20231102,111500,557466440,5760,5760,5760,5760,387
|
|
20231102,111400,555237320,5720,5720,5720,5720,0
|
|
20231102,111300,555237320,5720,5720,5720,5700,1500
|
|
20231102,111200,546670170,5720,5730,5730,5720,600
|
|
20231102,111100,543235740,5730,5730,5730,5730,296
|
|
20231102,111000,541539660,5720,5720,5720,5720,687
|
|
20231102,110900,537610020,5740,5740,5740,5740,9
|
|
20231102,110800,537558360,5730,5730,5730,5730,10
|
|
20231102,110700,537501060,5760,5740,5760,5740,7
|
|
20231102,110600,537460860,5740,5750,5750,5730,503
|
|
20231102,110500,534575510,5760,5750,5760,5750,295
|
|
20231102,110400,532876660,5740,5740,5740,5740,0
|
|
20231102,110300,532876660,5740,5740,5740,5740,0
|
|
20231102,110200,532876660,5740,5740,5740,5740,0
|
|
20231102,110100,532876660,5740,5770,5770,5740,204
|
|
20231102,110000,531705670,5730,5760,5760,5730,250
|
|
20231102,105900,530268170,5760,5760,5760,5760,0
|
|
20231102,105800,530268170,5760,5760,5760,5760,320
|
|
20231102,105700,528424970,5740,5740,5740,5740,1
|
|
20231102,105600,528419230,5740,5740,5740,5740,227
|
|
20231102,105500,527116250,5750,5750,5750,5750,32
|
|
20231102,105400,526932250,5750,5750,5750,5750,0
|
|
20231102,105300,526932250,5750,5750,5750,5750,120
|
|
20231102,105200,526242250,5750,5760,5760,5750,395
|
|
20231102,105100,523967950,5770,5770,5770,5770,17
|
|
20231102,105000,523869860,5760,5760,5760,5760,0
|
|
20231102,104900,523869860,5760,5760,5760,5760,0
|
|
20231102,104800,523869860,5760,5770,5770,5760,115
|
|
20231102,104700,523207320,5770,5770,5770,5770,62
|
|
20231102,104600,522849580,5760,5760,5760,5760,0
|
|
20231102,104500,522849580,5760,5760,5760,5760,168
|
|
20231102,104400,521881900,5760,5760,5760,5760,0
|
|
20231102,104300,521881900,5760,5760,5760,5760,0
|
|
20231102,104200,521881900,5760,5760,5760,5760,400
|
|
20231102,104100,519577900,5780,5780,5780,5780,0
|
|
20231102,104000,519577900,5780,5770,5780,5770,353
|
|
20231102,103900,517538400,5740,5770,5770,5740,117
|
|
20231102,103800,516866060,5780,5780,5780,5780,0
|
|
20231102,103700,516866060,5780,5780,5780,5780,0
|
|
20231102,103600,516866060,5780,5780,5780,5780,0
|
|
20231102,103500,516866060,5780,5780,5780,5780,0
|
|
20231102,103400,516866060,5780,5760,5780,5750,385
|
|
20231102,103300,514641620,5780,5750,5780,5750,87
|
|
20231102,103200,514141340,5750,5760,5760,5750,140
|
|
20231102,103100,513335340,5760,5770,5770,5760,552
|
|
20231102,103000,510152120,5780,5780,5780,5780,10
|
|
20231102,102900,510094320,5780,5780,5780,5780,0
|
|
20231102,102800,510094320,5780,5780,5780,5780,28
|
|
20231102,102700,509932480,5780,5790,5790,5780,133
|
|
20231102,102600,509162420,5790,5790,5790,5790,118
|
|
20231102,102500,508479200,5790,5800,5800,5790,51
|
|
20231102,102400,508183810,5800,5790,5800,5790,127
|
|
20231102,102300,507447480,5800,5800,5800,5790,65
|
|
20231102,102200,507070500,5790,5790,5790,5790,0
|
|
20231102,102100,507070500,5790,5800,5800,5790,413
|
|
20231102,102000,504678170,5800,5790,5800,5790,1224
|
|
20231102,101900,497586110,5790,5780,5800,5780,870
|
|
20231102,101800,492544450,5780,5780,5780,5780,9
|
|
20231102,101700,492492430,5780,5780,5790,5780,604
|
|
20231102,101600,489001300,5770,5780,5790,5770,562
|
|
20231102,101500,485754380,5790,5760,5790,5760,250
|
|
20231102,101400,484307030,5760,5770,5780,5760,593
|
|
20231102,101300,480885150,5760,5780,5780,5760,461
|
|
20231102,101200,478228650,5750,5750,5750,5750,103
|
|
20231102,101100,477636400,5750,5760,5760,5750,1910
|
|
20231102,101000,466634940,5760,5760,5760,5760,100
|
|
20231102,100900,466058940,5760,5790,5790,5760,227
|
|
20231102,100800,464746170,5760,5770,5770,5760,696
|
|
20231102,100700,460731710,5770,5780,5780,5770,81
|
|
20231102,100600,460264240,5770,5780,5780,5770,1032
|
|
20231102,100500,454308610,5770,5780,5780,5770,354
|
|
20231102,100400,452262820,5800,5780,5800,5760,564
|
|
20231102,100300,449003150,5790,5800,5800,5790,14
|
|
20231102,100200,448921980,5800,5780,5800,5780,2230
|
|
20231102,100100,435998940,5780,5760,5780,5760,512
|
|
20231102,100000,433045240,5760,5770,5770,5760,37
|
|
20231102,095900,432831950,5780,5780,5790,5750,60
|
|
20231102,095800,432485740,5780,5770,5780,5770,1808
|
|
20231102,095700,422035720,5770,5770,5770,5770,163
|
|
20231102,095600,421095210,5770,5730,5770,5730,4011
|
|
20231102,095500,397974220,5730,5730,5730,5730,2
|
|
20231102,095400,397962760,5730,5730,5730,5730,241
|
|
20231102,095300,396581830,5740,5740,5740,5730,109
|
|
20231102,095200,395956570,5750,5750,5750,5750,63
|
|
20231102,095100,395594320,5720,5720,5720,5720,7
|
|
20231102,095000,395554280,5750,5730,5750,5700,3051
|
|
20231102,094900,378081880,5730,5730,5730,5730,735
|
|
20231102,094800,373870330,5730,5730,5740,5730,163
|
|
20231102,094700,372936180,5740,5740,5740,5730,44
|
|
20231102,094600,372683680,5750,5730,5750,5730,95
|
|
20231102,094500,372137490,5750,5750,5750,5750,142
|
|
20231102,094400,371320990,5760,5730,5760,5730,45
|
|
20231102,094300,371061910,5730,5750,5750,5730,64
|
|
20231102,094200,370693980,5750,5750,5760,5750,375
|
|
20231102,094100,368537720,5750,5750,5750,5740,1245
|
|
20231102,094000,361380240,5750,5750,5750,5750,425
|
|
20231102,093900,358936490,5740,5720,5750,5720,691
|
|
20231102,093800,354967230,5710,5710,5710,5710,10
|
|
20231102,093700,354910130,5750,5730,5750,5730,2237
|
|
20231102,093600,342087410,5710,5710,5730,5710,517
|
|
20231102,093500,339128120,5710,5710,5710,5710,1731
|
|
20231102,093400,329244110,5730,5740,5740,5730,51
|
|
20231102,093300,328951710,5740,5710,5740,5710,208
|
|
20231102,093200,327763970,5740,5750,5750,5740,81
|
|
20231102,093100,327298810,5750,5710,5750,5710,1552
|
|
20231102,093000,318417300,5710,5720,5720,5710,3
|
|
20231102,092900,318400150,5720,5720,5720,5700,41
|
|
20231102,092800,318165830,5720,5720,5720,5720,340
|
|
20231102,092700,316221030,5670,5730,5730,5660,2351
|
|
20231102,092600,302880310,5730,5730,5730,5730,0
|
|
20231102,092500,302880310,5730,5730,5730,5730,1183
|
|
20231102,092400,296101720,5730,5730,5730,5730,727
|
|
20231102,092300,291936010,5730,5730,5730,5730,230
|
|
20231102,092200,290618110,5730,5730,5760,5730,723
|
|
20231102,092100,286462250,5730,5720,5730,5720,7
|
|
20231102,092000,286422180,5720,5690,5730,5690,585
|
|
20231102,091900,283089910,5690,5740,5740,5690,54
|
|
20231102,091800,282781960,5740,5720,5740,5690,1477
|
|
20231102,091700,274313570,5710,5680,5710,5680,97
|
|
20231102,091600,273762580,5680,5680,5680,5680,164
|
|
20231102,091500,272831060,5680,5680,5730,5680,291
|
|
20231102,091400,271175670,5680,5710,5740,5640,8515
|
|
20231102,091300,222802860,5710,5730,5730,5710,1392
|
|
20231102,091200,214840920,5730,5760,5760,5730,1003
|
|
20231102,091100,209084190,5750,5740,5750,5740,1586
|
|
20231102,091000,199971480,5750,5750,5750,5750,411
|
|
20231102,090900,197608230,5770,5740,5790,5730,4304
|
|
20231102,090800,172816200,5740,5740,5750,5730,6469
|
|
20231102,090700,135626490,5720,5690,5750,5690,10708
|
|
20231102,090600,74186420,5690,5640,5700,5640,3004
|
|
20231102,090500,57122440,5640,5640,5670,5630,1047
|
|
20231102,090400,51195350,5630,5650,5670,5630,2255
|
|
20231102,090300,38483250,5650,5670,5690,5620,1693
|
|
20231102,090200,28908650,5670,5630,5670,5630,2686
|
|
20231102,090100,13748490,5620,5630,5630,5620,856
|
|
20231102,090000,8934560,5630,5610,5630,5610,1592
|