735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,211200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,211100,1201007780,6140,6140,6140,6140,0
|
|
20231103,211000,1201007780,6140,6140,6140,6140,0
|
|
20231103,210900,1201007780,6140,6140,6140,6140,0
|
|
20231103,210800,1201007780,6140,6140,6140,6140,0
|
|
20231103,210700,1201007780,6140,6140,6140,6140,0
|
|
20231103,210600,1201007780,6140,6140,6140,6140,0
|
|
20231103,210500,1201007780,6140,6140,6140,6140,0
|
|
20231103,210400,1201007780,6140,6140,6140,6140,0
|
|
20231103,210300,1201007780,6140,6140,6140,6140,0
|
|
20231103,210200,1201007780,6140,6140,6140,6140,0
|
|
20231103,210100,1201007780,6140,6140,6140,6140,0
|
|
20231103,210000,1201007780,6140,6140,6140,6140,0
|
|
20231103,205900,1201007780,6140,6140,6140,6140,0
|
|
20231103,205800,1201007780,6140,6140,6140,6140,0
|
|
20231103,205700,1201007780,6140,6140,6140,6140,0
|
|
20231103,205600,1201007780,6140,6140,6140,6140,0
|
|
20231103,205500,1201007780,6140,6140,6140,6140,0
|
|
20231103,205400,1201007780,6140,6140,6140,6140,0
|
|
20231103,205300,1201007780,6140,6140,6140,6140,0
|
|
20231103,205200,1201007780,6140,6140,6140,6140,0
|
|
20231103,205100,1201007780,6140,6140,6140,6140,0
|
|
20231103,205000,1201007780,6140,6140,6140,6140,0
|
|
20231103,204900,1201007780,6140,6140,6140,6140,0
|
|
20231103,204800,1201007780,6140,6140,6140,6140,0
|
|
20231103,204700,1201007780,6140,6140,6140,6140,0
|
|
20231103,204600,1201007780,6140,6140,6140,6140,0
|
|
20231103,204500,1201007780,6140,6140,6140,6140,0
|
|
20231103,204400,1201007780,6140,6140,6140,6140,0
|
|
20231103,204300,1201007780,6140,6140,6140,6140,0
|
|
20231103,204200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,204100,1201007780,6140,6140,6140,6140,0
|
|
20231103,204000,1201007780,6140,6140,6140,6140,0
|
|
20231103,203900,1201007780,6140,6140,6140,6140,0
|
|
20231103,203800,1201007780,6140,6140,6140,6140,0
|
|
20231103,203700,1201007780,6140,6140,6140,6140,0
|
|
20231103,203600,1201007780,6140,6140,6140,6140,0
|
|
20231103,203500,1201007780,6140,6140,6140,6140,0
|
|
20231103,203400,1201007780,6140,6140,6140,6140,0
|
|
20231103,203300,1201007780,6140,6140,6140,6140,0
|
|
20231103,203200,1201007780,6140,6140,6140,6140,0
|
|
20231103,203100,1201007780,6140,6140,6140,6140,0
|
|
20231103,203000,1201007780,6140,6140,6140,6140,0
|
|
20231103,202900,1201007780,6140,6140,6140,6140,0
|
|
20231103,202800,1201007780,6140,6140,6140,6140,0
|
|
20231103,202700,1201007780,6140,6140,6140,6140,0
|
|
20231103,202600,1201007780,6140,6140,6140,6140,0
|
|
20231103,202500,1201007780,6140,6140,6140,6140,0
|
|
20231103,202400,1201007780,6140,6140,6140,6140,0
|
|
20231103,202300,1201007780,6140,6140,6140,6140,0
|
|
20231103,202200,1201007780,6140,6140,6140,6140,0
|
|
20231103,202100,1201007780,6140,6140,6140,6140,0
|
|
20231103,202000,1201007780,6140,6140,6140,6140,0
|
|
20231103,201900,1201007780,6140,6140,6140,6140,0
|
|
20231103,201800,1201007780,6140,6140,6140,6140,0
|
|
20231103,201700,1201007780,6140,6140,6140,6140,0
|
|
20231103,201600,1201007780,6140,6140,6140,6140,0
|
|
20231103,201500,1201007780,6140,6140,6140,6140,0
|
|
20231103,201400,1201007780,6140,6140,6140,6140,0
|
|
20231103,201300,1201007780,6140,6140,6140,6140,0
|
|
20231103,201200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,201100,1201007780,6140,6140,6140,6140,0
|
|
20231103,201000,1201007780,6140,6140,6140,6140,0
|
|
20231103,200900,1201007780,6140,6140,6140,6140,0
|
|
20231103,200800,1201007780,6140,6140,6140,6140,0
|
|
20231103,200700,1201007780,6140,6140,6140,6140,0
|
|
20231103,200600,1201007780,6140,6140,6140,6140,0
|
|
20231103,200500,1201007780,6140,6140,6140,6140,0
|
|
20231103,200400,1201007780,6140,6140,6140,6140,0
|
|
20231103,200300,1201007780,6140,6140,6140,6140,0
|
|
20231103,200200,1201007780,6140,6140,6140,6140,0
|
|
20231103,200100,1201007780,6140,6140,6140,6140,0
|
|
20231103,200000,1201007780,6140,6140,6140,6140,0
|
|
20231103,195900,1201007780,6140,6140,6140,6140,0
|
|
20231103,195800,1201007780,6140,6140,6140,6140,0
|
|
20231103,195700,1201007780,6140,6140,6140,6140,0
|
|
20231103,195600,1201007780,6140,6140,6140,6140,0
|
|
20231103,195500,1201007780,6140,6140,6140,6140,0
|
|
20231103,195400,1201007780,6140,6140,6140,6140,0
|
|
20231103,195300,1201007780,6140,6140,6140,6140,0
|
|
20231103,195200,1201007780,6140,6140,6140,6140,0
|
|
20231103,195100,1201007780,6140,6140,6140,6140,0
|
|
20231103,195000,1201007780,6140,6140,6140,6140,0
|
|
20231103,194900,1201007780,6140,6140,6140,6140,0
|
|
20231103,194800,1201007780,6140,6140,6140,6140,0
|
|
20231103,194700,1201007780,6140,6140,6140,6140,0
|
|
20231103,194600,1201007780,6140,6140,6140,6140,0
|
|
20231103,194500,1201007780,6140,6140,6140,6140,0
|
|
20231103,194400,1201007780,6140,6140,6140,6140,0
|
|
20231103,194300,1201007780,6140,6140,6140,6140,0
|
|
20231103,194200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,194100,1201007780,6140,6140,6140,6140,0
|
|
20231103,194000,1201007780,6140,6140,6140,6140,0
|
|
20231103,193900,1201007780,6140,6140,6140,6140,0
|
|
20231103,193800,1201007780,6140,6140,6140,6140,0
|
|
20231103,193700,1201007780,6140,6140,6140,6140,0
|
|
20231103,193600,1201007780,6140,6140,6140,6140,0
|
|
20231103,193500,1201007780,6140,6140,6140,6140,0
|
|
20231103,193400,1201007780,6140,6140,6140,6140,0
|
|
20231103,193300,1201007780,6140,6140,6140,6140,0
|
|
20231103,193200,1201007780,6140,6140,6140,6140,0
|
|
20231103,193100,1201007780,6140,6140,6140,6140,0
|
|
20231103,193000,1201007780,6140,6140,6140,6140,0
|
|
20231103,192900,1201007780,6140,6140,6140,6140,0
|
|
20231103,192800,1201007780,6140,6140,6140,6140,0
|
|
20231103,192700,1201007780,6140,6140,6140,6140,0
|
|
20231103,192600,1201007780,6140,6140,6140,6140,0
|
|
20231103,192500,1201007780,6140,6140,6140,6140,0
|
|
20231103,192400,1201007780,6140,6140,6140,6140,0
|
|
20231103,192300,1201007780,6140,6140,6140,6140,0
|
|
20231103,192200,1201007780,6140,6140,6140,6140,0
|
|
20231103,192100,1201007780,6140,6140,6140,6140,0
|
|
20231103,192000,1201007780,6140,6140,6140,6140,0
|
|
20231103,191900,1201007780,6140,6140,6140,6140,0
|
|
20231103,191800,1201007780,6140,6140,6140,6140,0
|
|
20231103,191700,1201007780,6140,6140,6140,6140,0
|
|
20231103,191600,1201007780,6140,6140,6140,6140,0
|
|
20231103,191500,1201007780,6140,6140,6140,6140,0
|
|
20231103,191400,1201007780,6140,6140,6140,6140,0
|
|
20231103,191300,1201007780,6140,6140,6140,6140,0
|
|
20231103,191200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,191100,1201007780,6140,6140,6140,6140,0
|
|
20231103,191000,1201007780,6140,6140,6140,6140,0
|
|
20231103,190900,1201007780,6140,6140,6140,6140,0
|
|
20231103,190800,1201007780,6140,6140,6140,6140,0
|
|
20231103,190700,1201007780,6140,6140,6140,6140,0
|
|
20231103,190600,1201007780,6140,6140,6140,6140,0
|
|
20231103,190500,1201007780,6140,6140,6140,6140,0
|
|
20231103,190400,1201007780,6140,6140,6140,6140,0
|
|
20231103,190300,1201007780,6140,6140,6140,6140,0
|
|
20231103,190200,1201007780,6140,6140,6140,6140,0
|
|
20231103,190100,1201007780,6140,6140,6140,6140,0
|
|
20231103,190000,1201007780,6140,6140,6140,6140,0
|
|
20231103,185900,1201007780,6140,6140,6140,6140,0
|
|
20231103,185800,1201007780,6140,6140,6140,6140,0
|
|
20231103,185700,1201007780,6140,6140,6140,6140,0
|
|
20231103,185600,1201007780,6140,6140,6140,6140,0
|
|
20231103,185500,1201007780,6140,6140,6140,6140,0
|
|
20231103,185400,1201007780,6140,6140,6140,6140,0
|
|
20231103,185300,1201007780,6140,6140,6140,6140,0
|
|
20231103,185200,1201007780,6140,6140,6140,6140,0
|
|
20231103,185100,1201007780,6140,6140,6140,6140,0
|
|
20231103,185000,1201007780,6140,6140,6140,6140,0
|
|
20231103,184900,1201007780,6140,6140,6140,6140,0
|
|
20231103,184800,1201007780,6140,6140,6140,6140,0
|
|
20231103,184700,1201007780,6140,6140,6140,6140,0
|
|
20231103,184600,1201007780,6140,6140,6140,6140,0
|
|
20231103,184500,1201007780,6140,6140,6140,6140,0
|
|
20231103,184400,1201007780,6140,6140,6140,6140,0
|
|
20231103,184300,1201007780,6140,6140,6140,6140,0
|
|
20231103,184200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,184100,1201007780,6140,6140,6140,6140,0
|
|
20231103,184000,1201007780,6140,6140,6140,6140,0
|
|
20231103,183900,1201007780,6140,6140,6140,6140,0
|
|
20231103,183800,1201007780,6140,6140,6140,6140,0
|
|
20231103,183700,1201007780,6140,6140,6140,6140,0
|
|
20231103,183600,1201007780,6140,6140,6140,6140,0
|
|
20231103,183500,1201007780,6140,6140,6140,6140,0
|
|
20231103,183400,1201007780,6140,6140,6140,6140,0
|
|
20231103,183300,1201007780,6140,6140,6140,6140,0
|
|
20231103,183200,1201007780,6140,6140,6140,6140,0
|
|
20231103,183100,1201007780,6140,6140,6140,6140,0
|
|
20231103,183000,1201007780,6140,6140,6140,6140,0
|
|
20231103,182900,1201007780,6140,6140,6140,6140,0
|
|
20231103,182800,1201007780,6140,6140,6140,6140,0
|
|
20231103,182700,1201007780,6140,6140,6140,6140,0
|
|
20231103,182600,1201007780,6140,6140,6140,6140,0
|
|
20231103,182500,1201007780,6140,6140,6140,6140,0
|
|
20231103,182400,1201007780,6140,6140,6140,6140,0
|
|
20231103,182300,1201007780,6140,6140,6140,6140,0
|
|
20231103,182200,1201007780,6140,6140,6140,6140,0
|
|
20231103,182100,1201007780,6140,6140,6140,6140,0
|
|
20231103,182000,1201007780,6140,6140,6140,6140,0
|
|
20231103,181900,1201007780,6140,6140,6140,6140,0
|
|
20231103,181800,1201007780,6140,6140,6140,6140,0
|
|
20231103,181700,1201007780,6140,6140,6140,6140,0
|
|
20231103,181600,1201007780,6140,6140,6140,6140,0
|
|
20231103,181500,1201007780,6140,6140,6140,6140,0
|
|
20231103,181400,1201007780,6140,6140,6140,6140,0
|
|
20231103,181300,1201007780,6140,6140,6140,6140,0
|
|
20231103,181200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,181100,1201007780,6140,6140,6140,6140,0
|
|
20231103,181000,1201007780,6140,6140,6140,6140,0
|
|
20231103,180900,1201007780,6140,6140,6140,6140,0
|
|
20231103,180800,1201007780,6140,6140,6140,6140,0
|
|
20231103,180700,1201007780,6140,6140,6140,6140,0
|
|
20231103,180600,1201007780,6140,6140,6140,6140,0
|
|
20231103,180500,1201007780,6140,6140,6140,6140,0
|
|
20231103,180400,1201007780,6140,6140,6140,6140,0
|
|
20231103,180300,1201007780,6140,6140,6140,6140,0
|
|
20231103,180200,1201007780,6140,6140,6140,6140,0
|
|
20231103,180100,1201007780,6140,6140,6140,6140,0
|
|
20231103,180000,1201007780,6140,6140,6140,6140,0
|
|
20231103,175900,1201007780,6140,6140,6140,6140,0
|
|
20231103,175800,1201007780,6140,6140,6140,6140,0
|
|
20231103,175700,1201007780,6140,6140,6140,6140,0
|
|
20231103,175600,1201007780,6140,6140,6140,6140,0
|
|
20231103,175500,1201007780,6140,6140,6140,6140,0
|
|
20231103,175400,1201007780,6140,6140,6140,6140,0
|
|
20231103,175300,1201007780,6140,6140,6140,6140,0
|
|
20231103,175200,1201007780,6140,6140,6140,6140,0
|
|
20231103,175100,1201007780,6140,6140,6140,6140,0
|
|
20231103,175000,1201007780,6140,6140,6140,6140,0
|
|
20231103,174900,1201007780,6140,6140,6140,6140,0
|
|
20231103,174800,1201007780,6140,6140,6140,6140,0
|
|
20231103,174700,1201007780,6140,6140,6140,6140,0
|
|
20231103,174600,1201007780,6140,6140,6140,6140,0
|
|
20231103,174500,1201007780,6140,6140,6140,6140,0
|
|
20231103,174400,1201007780,6140,6140,6140,6140,0
|
|
20231103,174300,1201007780,6140,6140,6140,6140,0
|
|
20231103,174200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,174100,1201007780,6140,6140,6140,6140,0
|
|
20231103,174000,1201007780,6140,6140,6140,6140,0
|
|
20231103,173900,1201007780,6140,6140,6140,6140,0
|
|
20231103,173800,1201007780,6140,6140,6140,6140,0
|
|
20231103,173700,1201007780,6140,6140,6140,6140,0
|
|
20231103,173600,1201007780,6140,6140,6140,6140,0
|
|
20231103,173500,1201007780,6140,6140,6140,6140,0
|
|
20231103,173400,1201007780,6140,6140,6140,6140,0
|
|
20231103,173300,1201007780,6140,6140,6140,6140,0
|
|
20231103,173200,1201007780,6140,6140,6140,6140,0
|
|
20231103,173100,1201007780,6140,6140,6140,6140,0
|
|
20231103,173000,1201007780,6140,6140,6140,6140,0
|
|
20231103,172900,1201007780,6140,6140,6140,6140,0
|
|
20231103,172800,1201007780,6140,6140,6140,6140,0
|
|
20231103,172700,1201007780,6140,6140,6140,6140,0
|
|
20231103,172600,1201007780,6140,6140,6140,6140,0
|
|
20231103,172500,1201007780,6140,6140,6140,6140,0
|
|
20231103,172400,1201007780,6140,6140,6140,6140,0
|
|
20231103,172300,1201007780,6140,6140,6140,6140,0
|
|
20231103,172200,1201007780,6140,6140,6140,6140,0
|
|
20231103,172100,1201007780,6140,6140,6140,6140,0
|
|
20231103,172000,1201007780,6140,6140,6140,6140,0
|
|
20231103,171900,1201007780,6140,6140,6140,6140,0
|
|
20231103,171800,1201007780,6140,6140,6140,6140,0
|
|
20231103,171700,1201007780,6140,6140,6140,6140,0
|
|
20231103,171600,1201007780,6140,6140,6140,6140,0
|
|
20231103,171500,1201007780,6140,6140,6140,6140,0
|
|
20231103,171400,1201007780,6140,6140,6140,6140,0
|
|
20231103,171300,1201007780,6140,6140,6140,6140,0
|
|
20231103,171200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,171100,1201007780,6140,6140,6140,6140,0
|
|
20231103,171000,1201007780,6140,6140,6140,6140,0
|
|
20231103,170900,1201007780,6140,6140,6140,6140,0
|
|
20231103,170800,1201007780,6140,6140,6140,6140,0
|
|
20231103,170700,1201007780,6140,6140,6140,6140,0
|
|
20231103,170600,1201007780,6140,6140,6140,6140,0
|
|
20231103,170500,1201007780,6140,6140,6140,6140,0
|
|
20231103,170400,1201007780,6140,6140,6140,6140,0
|
|
20231103,170300,1201007780,6140,6140,6140,6140,0
|
|
20231103,170200,1201007780,6140,6140,6140,6140,0
|
|
20231103,170100,1201007780,6140,6140,6140,6140,0
|
|
20231103,170000,1201007780,6140,6140,6140,6140,0
|
|
20231103,165900,1201007780,6140,6140,6140,6140,0
|
|
20231103,165800,1201007780,6140,6140,6140,6140,0
|
|
20231103,165700,1201007780,6140,6140,6140,6140,0
|
|
20231103,165600,1201007780,6140,6140,6140,6140,0
|
|
20231103,165500,1201007780,6140,6140,6140,6140,0
|
|
20231103,165400,1201007780,6140,6140,6140,6140,0
|
|
20231103,165300,1201007780,6140,6140,6140,6140,0
|
|
20231103,165200,1201007780,6140,6140,6140,6140,0
|
|
20231103,165100,1201007780,6140,6140,6140,6140,0
|
|
20231103,165000,1201007780,6140,6140,6140,6140,0
|
|
20231103,164900,1201007780,6140,6140,6140,6140,0
|
|
20231103,164800,1201007780,6140,6140,6140,6140,0
|
|
20231103,164700,1201007780,6140,6140,6140,6140,0
|
|
20231103,164600,1201007780,6140,6140,6140,6140,0
|
|
20231103,164500,1201007780,6140,6140,6140,6140,0
|
|
20231103,164400,1201007780,6140,6140,6140,6140,0
|
|
20231103,164300,1201007780,6140,6140,6140,6140,0
|
|
20231103,164200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,164100,1201007780,6140,6140,6140,6140,0
|
|
20231103,164000,1201007780,6140,6140,6140,6140,0
|
|
20231103,163900,1201007780,6140,6140,6140,6140,0
|
|
20231103,163800,1201007780,6140,6140,6140,6140,0
|
|
20231103,163700,1201007780,6140,6140,6140,6140,0
|
|
20231103,163600,1201007780,6140,6140,6140,6140,0
|
|
20231103,163500,1201007780,6140,6140,6140,6140,0
|
|
20231103,163400,1201007780,6140,6140,6140,6140,0
|
|
20231103,163300,1201007780,6140,6140,6140,6140,0
|
|
20231103,163200,1201007780,6140,6140,6140,6140,0
|
|
20231103,163100,1201007780,6140,6140,6140,6140,0
|
|
20231103,163000,1201007780,6140,6140,6140,6140,0
|
|
20231103,162900,1201007780,6140,6140,6140,6140,0
|
|
20231103,162800,1201007780,6140,6140,6140,6140,0
|
|
20231103,162700,1201007780,6140,6140,6140,6140,0
|
|
20231103,162600,1201007780,6140,6140,6140,6140,0
|
|
20231103,162500,1201007780,6140,6140,6140,6140,0
|
|
20231103,162400,1201007780,6140,6140,6140,6140,0
|
|
20231103,162300,1201007780,6140,6140,6140,6140,0
|
|
20231103,162200,1201007780,6140,6140,6140,6140,0
|
|
20231103,162100,1201007780,6140,6140,6140,6140,0
|
|
20231103,162000,1201007780,6140,6140,6140,6140,0
|
|
20231103,161900,1201007780,6140,6140,6140,6140,0
|
|
20231103,161800,1201007780,6140,6140,6140,6140,0
|
|
20231103,161700,1201007780,6140,6140,6140,6140,0
|
|
20231103,161600,1201007780,6140,6140,6140,6140,0
|
|
20231103,161500,1201007780,6140,6140,6140,6140,0
|
|
20231103,161400,1201007780,6140,6140,6140,6140,0
|
|
20231103,161300,1201007780,6140,6140,6140,6140,0
|
|
20231103,161200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,161100,1201007780,6140,6140,6140,6140,0
|
|
20231103,161000,1201007780,6140,6140,6140,6140,0
|
|
20231103,160900,1201007780,6140,6140,6140,6140,0
|
|
20231103,160800,1201007780,6140,6140,6140,6140,0
|
|
20231103,160700,1201007780,6140,6140,6140,6140,0
|
|
20231103,160600,1201007780,6140,6140,6140,6140,0
|
|
20231103,160500,1201007780,6140,6140,6140,6140,0
|
|
20231103,160400,1201007780,6140,6140,6140,6140,0
|
|
20231103,160300,1201007780,6140,6140,6140,6140,0
|
|
20231103,160200,1201007780,6140,6140,6140,6140,0
|
|
20231103,160100,1201007780,6140,6140,6140,6140,0
|
|
20231103,160000,1201007780,6140,6140,6140,6140,0
|
|
20231103,155900,1201007780,6140,6140,6140,6140,0
|
|
20231103,155800,1201007780,6140,6140,6140,6140,0
|
|
20231103,155700,1201007780,6140,6140,6140,6140,0
|
|
20231103,155600,1201007780,6140,6140,6140,6140,0
|
|
20231103,155500,1201007780,6140,6140,6140,6140,0
|
|
20231103,155400,1201007780,6140,6140,6140,6140,0
|
|
20231103,155300,1201007780,6140,6140,6140,6140,0
|
|
20231103,155200,1201007780,6140,6140,6140,6140,0
|
|
20231103,155100,1201007780,6140,6140,6140,6140,0
|
|
20231103,155000,1201007780,6140,6140,6140,6140,0
|
|
20231103,154900,1201007780,6140,6140,6140,6140,0
|
|
20231103,154800,1201007780,6140,6140,6140,6140,0
|
|
20231103,154700,1201007780,6140,6140,6140,6140,0
|
|
20231103,154600,1201007780,6140,6140,6140,6140,0
|
|
20231103,154500,1201007780,6140,6140,6140,6140,0
|
|
20231103,154400,1201007780,6140,6140,6140,6140,0
|
|
20231103,154300,1201007780,6140,6140,6140,6140,0
|
|
20231103,154200,1201007780,6140,6140,6140,6140,22001
|
|
20231103,154100,1201007780,6140,6140,6140,6140,0
|
|
20231103,154000,1201007780,6140,6140,6140,6140,0
|
|
20231103,153900,1201007780,6140,6140,6140,6140,0
|
|
20231103,153800,1201007780,6140,6140,6140,6140,0
|
|
20231103,153700,1201007780,6140,6140,6140,6140,0
|
|
20231103,153600,1201007780,6140,6140,6140,6140,0
|
|
20231103,153500,1201007780,6140,6140,6140,6140,0
|
|
20231103,153400,1201007780,6140,6140,6140,6140,0
|
|
20231103,153300,1201007780,6140,6140,6140,6140,0
|
|
20231103,153200,1201007780,6140,6140,6140,6140,0
|
|
20231103,153100,1201007780,6140,6140,6140,6140,0
|
|
20231103,153000,1201007780,6140,6140,6140,6140,22001
|
|
20231103,152900,1065921640,6050,6050,6050,6050,0
|
|
20231103,152800,1065921640,6050,6050,6050,6050,0
|
|
20231103,152700,1065921640,6050,6050,6050,6050,0
|
|
20231103,152600,1065921640,6050,6050,6050,6050,0
|
|
20231103,152500,1065921640,6050,6050,6050,6050,0
|
|
20231103,152400,1065921640,6050,6050,6050,6050,0
|
|
20231103,152300,1065921640,6050,6050,6050,6050,0
|
|
20231103,152200,1065921640,6050,6050,6050,6050,0
|
|
20231103,152100,1065921640,6050,6050,6050,6050,0
|
|
20231103,152000,1065921640,6050,6050,6050,6050,0
|
|
20231103,151900,1065921640,6050,6040,6050,6030,1387
|
|
20231103,151800,1057542450,6040,6050,6050,6040,197
|
|
20231103,151700,1056350900,6060,6050,6060,6030,1527
|
|
20231103,151600,1047112210,6050,6040,6050,6040,647
|
|
20231103,151500,1043197870,6050,6030,6050,6030,1675
|
|
20231103,151400,1033068620,6040,6040,6040,6040,61
|
|
20231103,151300,1032700180,6010,6010,6010,6010,1
|
|
20231103,151200,1032694170,6000,6040,6040,6000,2061
|
|
20231103,151100,1020319010,6040,6040,6050,6040,385
|
|
20231103,151000,1017992500,6010,6010,6010,6010,75
|
|
20231103,150900,1017541750,6010,6010,6010,6010,153
|
|
20231103,150800,1016622220,6000,6030,6030,6000,5400
|
|
20231103,150700,984175310,6040,6050,6050,6040,138
|
|
20231103,150600,983341610,6050,6050,6050,6050,10
|
|
20231103,150500,983281110,6040,6050,6050,6040,1879
|
|
20231103,150400,971920160,6040,6040,6040,6040,110
|
|
20231103,150300,971255760,6040,6040,6040,6040,100
|
|
20231103,150200,970651760,6030,6040,6040,6030,23
|
|
20231103,150100,970513040,6040,6040,6040,6030,313
|
|
20231103,150000,968623540,6040,6040,6040,6040,110
|
|
20231103,145900,967959140,6040,6040,6040,6040,124
|
|
20231103,145800,967210180,6040,6040,6040,6040,693
|
|
20231103,145700,963024460,6030,6030,6030,6030,10
|
|
20231103,145600,962964160,6030,6030,6030,6030,0
|
|
20231103,145500,962964160,6030,6030,6030,6030,0
|
|
20231103,145400,962964160,6030,6020,6030,6020,1188
|
|
20231103,145300,955809240,6030,6030,6030,6030,0
|
|
20231103,145200,955809240,6030,6030,6030,6030,127
|
|
20231103,145100,955043430,6030,6030,6030,6030,15
|
|
20231103,145000,954952980,6040,6040,6040,6040,10
|
|
20231103,144900,954892580,6040,6040,6040,6040,0
|
|
20231103,144800,954892580,6040,6020,6040,6020,351
|
|
20231103,144700,952775090,6010,6010,6040,6000,2007
|
|
20231103,144600,940728910,6010,6010,6010,6010,50
|
|
20231103,144500,940428410,6010,6010,6010,6010,0
|
|
20231103,144400,940428410,6010,6040,6040,6010,107
|
|
20231103,144300,939785310,6040,6040,6040,6040,1
|
|
20231103,144200,939779270,6040,6040,6040,6040,0
|
|
20231103,144100,939779270,6040,6040,6040,6040,107
|
|
20231103,144000,939132990,6010,6010,6010,6010,4
|
|
20231103,143900,939108950,6010,6010,6010,6010,797
|
|
20231103,143800,934318980,6010,6010,6010,6010,155
|
|
20231103,143700,933387430,6050,6050,6050,6050,0
|
|
20231103,143600,933387430,6050,6050,6050,6050,0
|
|
20231103,143500,933387430,6050,6050,6050,6050,1
|
|
20231103,143400,933381380,6010,6050,6050,6010,101
|
|
20231103,143300,932770370,6050,6050,6050,6050,0
|
|
20231103,143200,932770370,6050,6050,6050,6050,0
|
|
20231103,143100,932770370,6050,6050,6050,6050,0
|
|
20231103,143000,932770370,6050,6050,6050,6050,0
|
|
20231103,142900,932770370,6050,6020,6050,6010,501
|
|
20231103,142800,929758070,6020,6020,6020,6020,1330
|
|
20231103,142700,921751470,6030,6030,6030,6030,0
|
|
20231103,142600,921751470,6030,6040,6040,6030,561
|
|
20231103,142500,918368030,6040,6040,6040,6040,18
|
|
20231103,142400,918259310,6050,6050,6050,6050,0
|
|
20231103,142300,918259310,6050,6050,6050,6050,42
|
|
20231103,142200,918005210,6050,6050,6050,6050,34
|
|
20231103,142100,917799510,6050,6050,6050,6050,17
|
|
20231103,142000,917696660,6060,6060,6060,6060,1
|
|
20231103,141900,917690600,6050,6040,6050,6030,235
|
|
20231103,141800,916271870,6040,6050,6050,6040,113
|
|
20231103,141700,915588850,6050,6050,6050,6050,716
|
|
20231103,141600,911257050,6060,6060,6060,6060,0
|
|
20231103,141500,911257050,6060,6060,6060,6060,50
|
|
20231103,141400,910954050,6060,6050,6060,6050,3
|
|
20231103,141300,910935890,6060,6040,6060,6030,67
|
|
20231103,141200,910531680,6040,6060,6060,6030,157
|
|
20231103,141100,909583590,6060,6060,6060,6060,0
|
|
20231103,141000,909583590,6060,6060,6060,6060,1
|
|
20231103,140900,909577530,6040,6050,6070,6040,427
|
|
20231103,140800,906992890,6040,6050,6050,6040,60
|
|
20231103,140700,906630450,6060,6060,6060,6060,1
|
|
20231103,140600,906624390,6040,6060,6060,6040,222
|
|
20231103,140500,905279870,6060,6050,6060,6050,35
|
|
20231103,140400,905068020,6040,6050,6050,6040,5
|
|
20231103,140300,905037780,6060,6060,6060,6060,50
|
|
20231103,140200,904734780,6050,6050,6050,6050,5
|
|
20231103,140100,904704530,6050,6050,6050,6050,0
|
|
20231103,140000,904704530,6050,6050,6050,6050,1785
|
|
20231103,135900,893905280,6070,6070,6070,6070,0
|
|
20231103,135800,893905280,6070,6050,6070,6050,631
|
|
20231103,135700,890078520,6050,6050,6050,6050,898
|
|
20231103,135600,884645620,6060,6060,6060,6050,456
|
|
20231103,135500,881884260,6060,6060,6060,6060,108
|
|
20231103,135400,881229780,6050,6050,6050,6050,32
|
|
20231103,135300,881036180,6040,6040,6040,6040,0
|
|
20231103,135200,881036180,6040,6040,6040,6030,25
|
|
20231103,135100,880885350,6040,6040,6040,6040,16
|
|
20231103,135000,880788710,6030,6040,6040,6030,401
|
|
20231103,134900,878370400,6060,6060,6060,6060,0
|
|
20231103,134800,878370400,6060,6060,6060,6050,285
|
|
20231103,134700,876643460,6060,6010,6060,6010,1715
|
|
20231103,134600,866291180,6010,6030,6030,6010,825
|
|
20231103,134500,861323130,6040,6040,6040,6040,0
|
|
20231103,134400,861323130,6040,6040,6040,6040,101
|
|
20231103,134300,860713090,6040,6040,6040,6040,0
|
|
20231103,134200,860713090,6040,6040,6040,6040,50
|
|
20231103,134100,860411090,6040,6030,6040,6030,646
|
|
20231103,134000,856511300,6030,6030,6030,6030,1
|
|
20231103,133900,856505270,6010,6010,6010,6010,5
|
|
20231103,133800,856475220,6010,6010,6010,6010,20
|
|
20231103,133700,856355020,6010,6010,6010,6010,1001
|
|
20231103,133600,850339010,6030,6030,6030,6030,20
|
|
20231103,133500,850218410,6030,6030,6030,6030,2
|
|
20231103,133400,850206350,6020,6020,6020,6020,0
|
|
20231103,133300,850206350,6020,6020,6020,6020,200
|
|
20231103,133200,849002350,6050,6050,6050,6050,0
|
|
20231103,133100,849002350,6050,6050,6050,6050,60
|
|
20231103,133000,848639350,6040,6040,6040,6040,16
|
|
20231103,132900,848542710,6040,6040,6040,6040,220
|
|
20231103,132800,847213910,6010,6010,6010,6010,80
|
|
20231103,132700,846733110,6010,6010,6010,6010,0
|
|
20231103,132600,846733110,6010,6010,6010,6010,0
|
|
20231103,132500,846733110,6010,6010,6010,6010,0
|
|
20231103,132400,846733110,6010,6010,6010,6010,0
|
|
20231103,132300,846733110,6010,6010,6010,6010,0
|
|
20231103,132200,846733110,6010,6010,6010,6010,0
|
|
20231103,132100,846733110,6010,6010,6010,6010,0
|
|
20231103,132000,846733110,6010,6010,6010,6010,0
|
|
20231103,131900,846733110,6010,6010,6020,6010,392
|
|
20231103,131800,844375350,6030,6030,6030,6030,118
|
|
20231103,131700,843663810,6010,6020,6020,6010,80
|
|
20231103,131600,843182910,6020,6020,6020,6020,20
|
|
20231103,131500,843062510,6020,6030,6030,6020,514
|
|
20231103,131400,839964090,6030,6030,6030,6030,185
|
|
20231103,131300,838848540,6030,6030,6030,6030,8
|
|
20231103,131200,838800300,6030,6030,6030,6030,133
|
|
20231103,131100,837998310,6030,6030,6030,6030,600
|
|
20231103,131000,834380310,6020,6020,6020,6020,1
|
|
20231103,130900,834374290,6020,6020,6020,6020,0
|
|
20231103,130800,834374290,6020,6020,6020,6020,0
|
|
20231103,130700,834374290,6020,6010,6020,6010,127
|
|
20231103,130600,833610830,6000,6000,6000,6000,0
|
|
20231103,130500,833610830,6000,6000,6000,6000,226
|
|
20231103,130400,832254830,6000,6000,6000,6000,100
|
|
20231103,130300,831654830,6000,5990,6000,5990,195
|
|
20231103,130200,830484980,6000,6000,6000,6000,220
|
|
20231103,130100,829164980,6000,6000,6000,6000,233
|
|
20231103,130000,827766980,6000,6000,6000,6000,0
|
|
20231103,125900,827766980,6000,6000,6000,6000,1
|
|
20231103,125800,827760980,6000,6000,6000,6000,7
|
|
20231103,125700,827718980,6000,6000,6000,6000,7
|
|
20231103,125600,827676980,6000,5990,6000,5990,183
|
|
20231103,125500,826580030,5990,6000,6000,5990,181
|
|
20231103,125400,825495040,6000,6020,6020,6000,1303
|
|
20231103,125300,817675620,6020,6020,6020,6020,61
|
|
20231103,125200,817308400,6030,6030,6030,6030,577
|
|
20231103,125100,813829090,6040,6040,6040,6040,212
|
|
20231103,125000,812548610,6040,6040,6040,6040,0
|
|
20231103,124900,812548610,6040,6040,6040,6040,248
|
|
20231103,124800,811050690,6030,6040,6040,6030,6
|
|
20231103,124700,811014500,6040,6040,6040,6040,1
|
|
20231103,124600,811008460,6040,6030,6040,6030,74
|
|
20231103,124500,810562010,6030,6050,6050,6030,147
|
|
20231103,124400,809674700,6070,6070,6070,6070,0
|
|
20231103,124300,809674700,6070,6070,6070,6070,0
|
|
20231103,124200,809674700,6070,6070,6070,6070,0
|
|
20231103,124100,809674700,6070,6070,6070,6070,39
|
|
20231103,124000,809437970,6080,6080,6080,6080,0
|
|
20231103,123900,809437970,6080,6080,6080,6080,0
|
|
20231103,123800,809437970,6080,6080,6080,6080,1
|
|
20231103,123700,809431890,6050,6080,6080,6050,78
|
|
20231103,123600,808959960,6050,6050,6050,6050,134
|
|
20231103,123500,808149260,6050,6050,6050,6050,251
|
|
20231103,123400,806630710,6050,6040,6050,6040,135
|
|
20231103,123300,805814060,6040,6040,6040,6040,20
|
|
20231103,123200,805693260,6040,6050,6050,6040,208
|
|
20231103,123100,804434940,6050,6040,6050,6040,506
|
|
20231103,123000,801378640,6050,6080,6080,6050,585
|
|
20231103,122900,797839070,6080,6080,6080,6080,2
|
|
20231103,122800,797826910,6080,6080,6080,6080,0
|
|
20231103,122700,797826910,6080,6080,6080,6080,0
|
|
20231103,122600,797826910,6080,6080,6080,6080,2
|
|
20231103,122500,797814750,6080,6080,6080,6080,8
|
|
20231103,122400,797766110,6080,6040,6080,6040,67
|
|
20231103,122300,797361360,6080,6060,6080,6060,93
|
|
20231103,122200,796797110,6060,6070,6070,6060,1281
|
|
20231103,122100,789022240,6070,6090,6090,6070,975
|
|
20231103,122000,783094150,6100,6100,6110,6080,522
|
|
20231103,121900,779910130,6100,6060,6100,6060,3776
|
|
20231103,121800,756920900,6070,6070,6070,6070,1
|
|
20231103,121700,756914830,6070,6070,6070,6070,30
|
|
20231103,121600,756732730,6070,6050,6070,6050,15
|
|
20231103,121500,756641920,6060,6070,6070,6060,166
|
|
20231103,121400,755635430,6070,6070,6080,6060,1578
|
|
20231103,121300,746061890,6060,6050,6060,6050,452
|
|
20231103,121200,743322780,6050,6040,6050,6040,1218
|
|
20231103,121100,735954160,6030,6030,6030,6030,24
|
|
20231103,121000,735809440,6050,6030,6050,6030,1148
|
|
20231103,120900,728884040,6030,6030,6030,6030,3
|
|
20231103,120800,728865950,6020,6040,6040,6020,111
|
|
20231103,120700,728196010,6040,6040,6060,6040,245
|
|
20231103,120600,726715410,6050,6060,6060,6050,74
|
|
20231103,120500,726267670,6060,6050,6060,6050,1185
|
|
20231103,120400,719098410,6040,6050,6050,6040,4
|
|
20231103,120300,719074240,6040,6040,6050,6040,10
|
|
20231103,120200,719013820,6050,6040,6050,6040,37
|
|
20231103,120100,718790320,6050,6040,6050,6040,372
|
|
20231103,120000,716542180,6040,6040,6040,6040,41
|
|
20231103,115900,716294540,6040,6040,6040,6040,240
|
|
20231103,115800,714844940,6040,6010,6040,6010,1556
|
|
20231103,115700,705482040,6010,6010,6010,6010,0
|
|
20231103,115600,705482040,6010,6010,6010,6010,53
|
|
20231103,115500,705163510,6010,6010,6010,6010,6
|
|
20231103,115400,705127450,6020,5990,6020,5990,919
|
|
20231103,115300,699601390,6010,6010,6010,6010,223
|
|
20231103,115200,698261160,6010,6010,6010,6010,459
|
|
20231103,115100,695502570,6000,6000,6000,6000,225
|
|
20231103,115000,694152570,5990,5990,5990,5990,0
|
|
20231103,114900,694152570,5990,5990,5990,5990,0
|
|
20231103,114800,694152570,5990,5990,5990,5990,338
|
|
20231103,114700,692127950,5990,5990,5990,5990,564
|
|
20231103,114600,688749590,6000,6000,6000,6000,0
|
|
20231103,114500,688749590,6000,6000,6000,6000,328
|
|
20231103,114400,686781590,6000,5980,6000,5980,340
|
|
20231103,114300,684745010,5970,5990,5990,5970,300
|
|
20231103,114200,682951680,6000,5990,6000,5990,278
|
|
20231103,114100,681286440,5990,5990,5990,5990,0
|
|
20231103,114000,681286440,5990,5990,5990,5980,602
|
|
20231103,113900,677684470,5990,5990,5990,5990,1
|
|
20231103,113800,677678480,6000,6000,6000,6000,0
|
|
20231103,113700,677678480,6000,5990,6000,5990,5
|
|
20231103,113600,677648510,5990,5990,5990,5990,3
|
|
20231103,113500,677630540,5970,5980,5980,5970,330
|
|
20231103,113400,675658130,6000,6000,6000,6000,2
|
|
20231103,113300,675646130,6000,5980,6000,5970,251
|
|
20231103,113200,674145630,5980,5970,5980,5970,505
|
|
20231103,113100,671125780,5970,5970,5970,5970,171
|
|
20231103,113000,670104910,6010,5990,6010,5970,702
|
|
20231103,112900,665912370,6010,6010,6010,6010,0
|
|
20231103,112800,665912370,6010,6010,6010,6010,0
|
|
20231103,112700,665912370,6010,6010,6010,6010,2000
|
|
20231103,112600,653892370,6000,6000,6000,6000,0
|
|
20231103,112500,653892370,6000,6000,6000,6000,0
|
|
20231103,112400,653892370,6000,6000,6000,6000,50
|
|
20231103,112300,653592370,6000,6000,6000,6000,26
|
|
20231103,112200,653436370,6010,6010,6010,6010,0
|
|
20231103,112100,653436370,6010,6010,6010,6010,0
|
|
20231103,112000,653436370,6010,6000,6010,6000,52
|
|
20231103,111900,653124350,6010,5980,6010,5950,1230
|
|
20231103,111800,645784870,6010,6010,6010,6010,0
|
|
20231103,111700,645784870,6010,6000,6010,5980,301
|
|
20231103,111600,643983660,6000,6000,6000,6000,23
|
|
20231103,111500,643845660,6010,6010,6010,6010,0
|
|
20231103,111400,643845660,6010,6010,6010,6010,100
|
|
20231103,111300,643244660,6010,5970,6010,5970,11
|
|
20231103,111200,643178950,5970,5970,5970,5970,50
|
|
20231103,111100,642880450,5970,6000,6000,5970,10
|
|
20231103,111000,642820570,6000,6000,6000,6000,90
|
|
20231103,110900,642280570,6000,6000,6000,6000,200
|
|
20231103,110800,641080570,6000,6000,6000,6000,52
|
|
20231103,110700,640768570,6020,6000,6020,6000,967
|
|
20231103,110600,634963540,6000,6000,6000,6000,0
|
|
20231103,110500,634963540,6000,5990,6000,5990,341
|
|
20231103,110400,632920890,5990,5990,5990,5990,177
|
|
20231103,110300,631860660,5990,5990,5990,5990,1
|
|
20231103,110200,631854670,5960,5960,5960,5960,124
|
|
20231103,110100,631115630,5960,5970,5970,5960,1034
|
|
20231103,110000,624947070,5970,5970,5970,5970,112
|
|
20231103,105900,624278430,5970,5970,5970,5970,50
|
|
20231103,105800,623979930,5970,5970,5990,5970,444
|
|
20231103,105700,621325370,5980,5960,5990,5960,178
|
|
20231103,105600,620264260,5970,5980,5980,5970,475
|
|
20231103,105500,617427100,5980,5990,5990,5980,263
|
|
20231103,105400,615853320,5990,5990,5990,5990,0
|
|
20231103,105300,615853320,5990,5990,5990,5990,0
|
|
20231103,105200,615853320,5990,5990,5990,5990,0
|
|
20231103,105100,615853320,5990,5990,5990,5990,7
|
|
20231103,105000,615811390,5980,5980,5980,5980,29
|
|
20231103,104900,615637970,5990,5990,5990,5990,12
|
|
20231103,104800,615566090,5990,5990,5990,5990,0
|
|
20231103,104700,615566090,5990,5990,5990,5980,176
|
|
20231103,104600,614513090,5990,5990,5990,5990,17
|
|
20231103,104500,614411260,6000,6000,6000,6000,10
|
|
20231103,104400,614351260,6020,6020,6020,6020,83
|
|
20231103,104300,613851600,5990,5990,6000,5990,1840
|
|
20231103,104200,602829900,5990,6000,6000,5990,64
|
|
20231103,104100,602446040,6000,6010,6020,6000,1842
|
|
20231103,104000,591376090,6000,6010,6010,6000,399
|
|
20231103,103900,588978200,6030,6030,6030,6010,35
|
|
20231103,103800,588767770,6010,6000,6010,6000,418
|
|
20231103,103700,586259270,6000,6040,6040,6000,4612
|
|
20231103,103600,558450310,6050,6010,6050,6010,2227
|
|
20231103,103500,545016390,6020,6010,6020,6000,267
|
|
20231103,103400,543411640,6010,5990,6010,5980,5643
|
|
20231103,103300,509561710,5990,5970,5990,5970,6630
|
|
20231103,103200,469908030,5970,5970,5970,5970,0
|
|
20231103,103100,469908030,5970,5960,5970,5960,298
|
|
20231103,103000,468131190,5970,5960,5970,5950,131
|
|
20231103,102900,467351210,5950,5950,5950,5950,59
|
|
20231103,102800,467000160,5950,5970,5970,5950,459
|
|
20231103,102700,464260330,5970,5970,5970,5970,69
|
|
20231103,102600,463848400,5970,5980,5980,5970,363
|
|
20231103,102500,461677920,5980,5980,5980,5970,991
|
|
20231103,102400,455752720,5980,5970,5980,5970,360
|
|
20231103,102300,453601080,5960,5960,5980,5960,385
|
|
20231103,102200,451301670,5980,5960,5980,5960,1560
|
|
20231103,102100,441976310,5950,5950,5950,5950,0
|
|
20231103,102000,441976310,5950,5970,5970,5950,63
|
|
20231103,101900,441601160,5960,5960,5960,5960,12
|
|
20231103,101800,441529640,5950,5950,5950,5950,87
|
|
20231103,101700,441011990,5950,5960,5960,5950,165
|
|
20231103,101600,440028840,5960,5960,5960,5960,245
|
|
20231103,101500,438568640,5970,5970,5970,5970,121
|
|
20231103,101400,437846270,5950,5950,5950,5950,236
|
|
20231103,101300,436442070,5940,5960,5960,5940,2701
|
|
20231103,101200,420373110,5960,5960,5970,5950,608
|
|
20231103,101100,416748440,5950,5940,5950,5940,213
|
|
20231103,101000,415481290,5940,5920,5940,5920,230
|
|
20231103,100900,414115470,5920,5940,5940,5920,376
|
|
20231103,100800,411883260,5950,5950,5950,5950,0
|
|
20231103,100700,411883260,5950,5950,5950,5950,540
|
|
20231103,100600,408670260,5940,5950,5950,5940,31
|
|
20231103,100500,408485820,5940,5940,5940,5940,0
|
|
20231103,100400,408485820,5940,5940,5950,5940,1642
|
|
20231103,100300,398730340,5940,5940,5940,5940,67
|
|
20231103,100200,398332360,5930,5930,5930,5930,603
|
|
20231103,100100,394756570,5930,5940,5940,5930,386
|
|
20231103,100000,392465260,5930,5930,5940,5930,1179
|
|
20231103,095900,385469590,5910,5910,5910,5910,7
|
|
20231103,095800,385428220,5910,5920,5920,5910,161
|
|
20231103,095700,384476410,5920,5920,5920,5920,547
|
|
20231103,095600,381238170,5910,5890,5910,5890,2829
|
|
20231103,095500,364539730,5880,5890,5890,5880,61
|
|
20231103,095400,364180950,5880,5900,5900,5880,3114
|
|
20231103,095300,345838630,5900,5920,5920,5900,2568
|
|
20231103,095200,330659210,5920,5910,5920,5910,1051
|
|
20231103,095100,324438630,5910,5920,5920,5910,1102
|
|
20231103,095000,317918760,5920,5940,5940,5920,461
|
|
20231103,094900,315185940,5960,5980,5990,5960,3751
|
|
20231103,094800,292746930,5980,5930,5980,5930,1915
|
|
20231103,094700,281366130,5910,5910,5910,5910,62
|
|
20231103,094600,280999710,5910,5910,5910,5910,610
|
|
20231103,094500,277394610,5910,5910,5940,5910,1569
|
|
20231103,094400,268104450,5920,5930,5930,5910,1022
|
|
20231103,094300,262052570,5950,5940,5950,5930,581
|
|
20231103,094200,258600940,5950,5980,5990,5940,1486
|
|
20231103,094100,249737570,5980,5970,5990,5970,1793
|
|
20231103,094000,239003580,5970,5960,5970,5940,1277
|
|
20231103,093900,231386110,5970,5910,5970,5910,4499
|
|
20231103,093800,204647490,5930,5930,5930,5930,2
|
|
20231103,093700,204635630,5900,5900,5930,5900,190
|
|
20231103,093600,203511810,5900,5920,5930,5900,197
|
|
20231103,093500,202345330,5910,5920,5930,5910,1775
|
|
20231103,093400,191832020,5920,5890,5920,5890,154
|
|
20231103,093300,190922050,5910,5880,5910,5880,1734
|
|
20231103,093200,180695540,5890,5900,5900,5890,41
|
|
20231103,093100,180453940,5900,5880,5910,5880,1373
|
|
20231103,093000,172350860,5890,5910,5920,5880,1834
|
|
20231103,092900,161529650,5910,5900,5910,5900,1912
|
|
20231103,092800,150238000,5900,5890,5910,5890,1912
|
|
20231103,092700,138961420,5890,5870,5890,5870,729
|
|
20231103,092600,134670040,5870,5840,5870,5840,1339
|
|
20231103,092500,126828210,5850,5850,5850,5850,0
|
|
20231103,092400,126828210,5850,5830,5870,5810,330
|
|
20231103,092300,124905510,5860,5830,5860,5820,546
|
|
20231103,092200,121721530,5870,5820,5870,5820,38
|
|
20231103,092100,121499420,5870,5850,5870,5790,1140
|
|
20231103,092000,114839170,5840,5790,5840,5790,439
|
|
20231103,091900,112283710,5820,5790,5820,5790,298
|
|
20231103,091800,110558260,5790,5790,5790,5790,451
|
|
20231103,091700,107946970,5790,5800,5800,5790,901
|
|
20231103,091600,102724650,5840,5840,5840,5840,0
|
|
20231103,091500,102724650,5840,5810,5840,5800,651
|
|
20231103,091400,98946380,5840,5810,5840,5810,107
|
|
20231103,091300,98321770,5800,5800,5800,5800,0
|
|
20231103,091200,98321770,5800,5800,5800,5800,81
|
|
20231103,091100,97851970,5800,5810,5830,5800,1520
|
|
20231103,091000,89026750,5800,5820,5830,5800,300
|
|
20231103,090900,87284470,5800,5840,5840,5800,436
|
|
20231103,090800,84755070,5850,5820,5870,5820,1076
|
|
20231103,090700,78484850,5830,5800,5830,5800,1442
|
|
20231103,090600,70105420,5790,5770,5790,5770,508
|
|
20231103,090500,67169330,5770,5770,5780,5770,505
|
|
20231103,090400,64252480,5770,5800,5800,5770,1486
|
|
20231103,090300,55643410,5810,5810,5810,5810,50
|
|
20231103,090200,55352910,5800,5820,5820,5760,2724
|
|
20231103,090100,39560770,5830,5870,5870,5830,1875
|
|
20231103,090000,28598530,5870,5870,5900,5840,4873
|