737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,211400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,211300,2719999980,6580,6580,6580,6580,0
|
|
20231106,211200,2719999980,6580,6580,6580,6580,0
|
|
20231106,211100,2719999980,6580,6580,6580,6580,0
|
|
20231106,211000,2719999980,6580,6580,6580,6580,0
|
|
20231106,210900,2719999980,6580,6580,6580,6580,0
|
|
20231106,210800,2719999980,6580,6580,6580,6580,0
|
|
20231106,210700,2719999980,6580,6580,6580,6580,0
|
|
20231106,210600,2719999980,6580,6580,6580,6580,0
|
|
20231106,210500,2719999980,6580,6580,6580,6580,0
|
|
20231106,210400,2719999980,6580,6580,6580,6580,0
|
|
20231106,210300,2719999980,6580,6580,6580,6580,0
|
|
20231106,210200,2719999980,6580,6580,6580,6580,0
|
|
20231106,210100,2719999980,6580,6580,6580,6580,0
|
|
20231106,210000,2719999980,6580,6580,6580,6580,0
|
|
20231106,205900,2719999980,6580,6580,6580,6580,0
|
|
20231106,205800,2719999980,6580,6580,6580,6580,0
|
|
20231106,205700,2719999980,6580,6580,6580,6580,0
|
|
20231106,205600,2719999980,6580,6580,6580,6580,0
|
|
20231106,205500,2719999980,6580,6580,6580,6580,0
|
|
20231106,205400,2719999980,6580,6580,6580,6580,0
|
|
20231106,205300,2719999980,6580,6580,6580,6580,0
|
|
20231106,205200,2719999980,6580,6580,6580,6580,0
|
|
20231106,205100,2719999980,6580,6580,6580,6580,0
|
|
20231106,205000,2719999980,6580,6580,6580,6580,0
|
|
20231106,204900,2719999980,6580,6580,6580,6580,0
|
|
20231106,204800,2719999980,6580,6580,6580,6580,0
|
|
20231106,204700,2719999980,6580,6580,6580,6580,0
|
|
20231106,204600,2719999980,6580,6580,6580,6580,0
|
|
20231106,204500,2719999980,6580,6580,6580,6580,0
|
|
20231106,204400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,204300,2719999980,6580,6580,6580,6580,0
|
|
20231106,204200,2719999980,6580,6580,6580,6580,0
|
|
20231106,204100,2719999980,6580,6580,6580,6580,0
|
|
20231106,204000,2719999980,6580,6580,6580,6580,0
|
|
20231106,203900,2719999980,6580,6580,6580,6580,0
|
|
20231106,203800,2719999980,6580,6580,6580,6580,0
|
|
20231106,203700,2719999980,6580,6580,6580,6580,0
|
|
20231106,203600,2719999980,6580,6580,6580,6580,0
|
|
20231106,203500,2719999980,6580,6580,6580,6580,0
|
|
20231106,203400,2719999980,6580,6580,6580,6580,0
|
|
20231106,203300,2719999980,6580,6580,6580,6580,0
|
|
20231106,203200,2719999980,6580,6580,6580,6580,0
|
|
20231106,203100,2719999980,6580,6580,6580,6580,0
|
|
20231106,203000,2719999980,6580,6580,6580,6580,0
|
|
20231106,202900,2719999980,6580,6580,6580,6580,0
|
|
20231106,202800,2719999980,6580,6580,6580,6580,0
|
|
20231106,202700,2719999980,6580,6580,6580,6580,0
|
|
20231106,202600,2719999980,6580,6580,6580,6580,0
|
|
20231106,202500,2719999980,6580,6580,6580,6580,0
|
|
20231106,202400,2719999980,6580,6580,6580,6580,0
|
|
20231106,202300,2719999980,6580,6580,6580,6580,0
|
|
20231106,202200,2719999980,6580,6580,6580,6580,0
|
|
20231106,202100,2719999980,6580,6580,6580,6580,0
|
|
20231106,202000,2719999980,6580,6580,6580,6580,0
|
|
20231106,201900,2719999980,6580,6580,6580,6580,0
|
|
20231106,201800,2719999980,6580,6580,6580,6580,0
|
|
20231106,201700,2719999980,6580,6580,6580,6580,0
|
|
20231106,201600,2719999980,6580,6580,6580,6580,0
|
|
20231106,201500,2719999980,6580,6580,6580,6580,0
|
|
20231106,201400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,201300,2719999980,6580,6580,6580,6580,0
|
|
20231106,201200,2719999980,6580,6580,6580,6580,0
|
|
20231106,201100,2719999980,6580,6580,6580,6580,0
|
|
20231106,201000,2719999980,6580,6580,6580,6580,0
|
|
20231106,200900,2719999980,6580,6580,6580,6580,0
|
|
20231106,200800,2719999980,6580,6580,6580,6580,0
|
|
20231106,200700,2719999980,6580,6580,6580,6580,0
|
|
20231106,200600,2719999980,6580,6580,6580,6580,0
|
|
20231106,200500,2719999980,6580,6580,6580,6580,0
|
|
20231106,200400,2719999980,6580,6580,6580,6580,0
|
|
20231106,200300,2719999980,6580,6580,6580,6580,0
|
|
20231106,200200,2719999980,6580,6580,6580,6580,0
|
|
20231106,200100,2719999980,6580,6580,6580,6580,0
|
|
20231106,200000,2719999980,6580,6580,6580,6580,0
|
|
20231106,195900,2719999980,6580,6580,6580,6580,0
|
|
20231106,195800,2719999980,6580,6580,6580,6580,0
|
|
20231106,195700,2719999980,6580,6580,6580,6580,0
|
|
20231106,195600,2719999980,6580,6580,6580,6580,0
|
|
20231106,195500,2719999980,6580,6580,6580,6580,0
|
|
20231106,195400,2719999980,6580,6580,6580,6580,0
|
|
20231106,195300,2719999980,6580,6580,6580,6580,0
|
|
20231106,195200,2719999980,6580,6580,6580,6580,0
|
|
20231106,195100,2719999980,6580,6580,6580,6580,0
|
|
20231106,195000,2719999980,6580,6580,6580,6580,0
|
|
20231106,194900,2719999980,6580,6580,6580,6580,0
|
|
20231106,194800,2719999980,6580,6580,6580,6580,0
|
|
20231106,194700,2719999980,6580,6580,6580,6580,0
|
|
20231106,194600,2719999980,6580,6580,6580,6580,0
|
|
20231106,194500,2719999980,6580,6580,6580,6580,0
|
|
20231106,194400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,194300,2719999980,6580,6580,6580,6580,0
|
|
20231106,194200,2719999980,6580,6580,6580,6580,0
|
|
20231106,194100,2719999980,6580,6580,6580,6580,0
|
|
20231106,194000,2719999980,6580,6580,6580,6580,0
|
|
20231106,193900,2719999980,6580,6580,6580,6580,0
|
|
20231106,193800,2719999980,6580,6580,6580,6580,0
|
|
20231106,193700,2719999980,6580,6580,6580,6580,0
|
|
20231106,193600,2719999980,6580,6580,6580,6580,0
|
|
20231106,193500,2719999980,6580,6580,6580,6580,0
|
|
20231106,193400,2719999980,6580,6580,6580,6580,0
|
|
20231106,193300,2719999980,6580,6580,6580,6580,0
|
|
20231106,193200,2719999980,6580,6580,6580,6580,0
|
|
20231106,193100,2719999980,6580,6580,6580,6580,0
|
|
20231106,193000,2719999980,6580,6580,6580,6580,0
|
|
20231106,192900,2719999980,6580,6580,6580,6580,0
|
|
20231106,192800,2719999980,6580,6580,6580,6580,0
|
|
20231106,192700,2719999980,6580,6580,6580,6580,0
|
|
20231106,192600,2719999980,6580,6580,6580,6580,0
|
|
20231106,192500,2719999980,6580,6580,6580,6580,0
|
|
20231106,192400,2719999980,6580,6580,6580,6580,0
|
|
20231106,192300,2719999980,6580,6580,6580,6580,0
|
|
20231106,192200,2719999980,6580,6580,6580,6580,0
|
|
20231106,192100,2719999980,6580,6580,6580,6580,0
|
|
20231106,192000,2719999980,6580,6580,6580,6580,0
|
|
20231106,191900,2719999980,6580,6580,6580,6580,0
|
|
20231106,191800,2719999980,6580,6580,6580,6580,0
|
|
20231106,191700,2719999980,6580,6580,6580,6580,0
|
|
20231106,191600,2719999980,6580,6580,6580,6580,0
|
|
20231106,191500,2719999980,6580,6580,6580,6580,0
|
|
20231106,191400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,191300,2719999980,6580,6580,6580,6580,0
|
|
20231106,191200,2719999980,6580,6580,6580,6580,0
|
|
20231106,191100,2719999980,6580,6580,6580,6580,0
|
|
20231106,191000,2719999980,6580,6580,6580,6580,0
|
|
20231106,190900,2719999980,6580,6580,6580,6580,0
|
|
20231106,190800,2719999980,6580,6580,6580,6580,0
|
|
20231106,190700,2719999980,6580,6580,6580,6580,0
|
|
20231106,190600,2719999980,6580,6580,6580,6580,0
|
|
20231106,190500,2719999980,6580,6580,6580,6580,0
|
|
20231106,190400,2719999980,6580,6580,6580,6580,0
|
|
20231106,190300,2719999980,6580,6580,6580,6580,0
|
|
20231106,190200,2719999980,6580,6580,6580,6580,0
|
|
20231106,190100,2719999980,6580,6580,6580,6580,0
|
|
20231106,190000,2719999980,6580,6580,6580,6580,0
|
|
20231106,185900,2719999980,6580,6580,6580,6580,0
|
|
20231106,185800,2719999980,6580,6580,6580,6580,0
|
|
20231106,185700,2719999980,6580,6580,6580,6580,0
|
|
20231106,185600,2719999980,6580,6580,6580,6580,0
|
|
20231106,185500,2719999980,6580,6580,6580,6580,0
|
|
20231106,185400,2719999980,6580,6580,6580,6580,0
|
|
20231106,185300,2719999980,6580,6580,6580,6580,0
|
|
20231106,185200,2719999980,6580,6580,6580,6580,0
|
|
20231106,185100,2719999980,6580,6580,6580,6580,0
|
|
20231106,185000,2719999980,6580,6580,6580,6580,0
|
|
20231106,184900,2719999980,6580,6580,6580,6580,0
|
|
20231106,184800,2719999980,6580,6580,6580,6580,0
|
|
20231106,184700,2719999980,6580,6580,6580,6580,0
|
|
20231106,184600,2719999980,6580,6580,6580,6580,0
|
|
20231106,184500,2719999980,6580,6580,6580,6580,0
|
|
20231106,184400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,184300,2719999980,6580,6580,6580,6580,0
|
|
20231106,184200,2719999980,6580,6580,6580,6580,0
|
|
20231106,184100,2719999980,6580,6580,6580,6580,0
|
|
20231106,184000,2719999980,6580,6580,6580,6580,0
|
|
20231106,183900,2719999980,6580,6580,6580,6580,0
|
|
20231106,183800,2719999980,6580,6580,6580,6580,0
|
|
20231106,183700,2719999980,6580,6580,6580,6580,0
|
|
20231106,183600,2719999980,6580,6580,6580,6580,0
|
|
20231106,183500,2719999980,6580,6580,6580,6580,0
|
|
20231106,183400,2719999980,6580,6580,6580,6580,0
|
|
20231106,183300,2719999980,6580,6580,6580,6580,0
|
|
20231106,183200,2719999980,6580,6580,6580,6580,0
|
|
20231106,183100,2719999980,6580,6580,6580,6580,0
|
|
20231106,183000,2719999980,6580,6580,6580,6580,0
|
|
20231106,182900,2719999980,6580,6580,6580,6580,0
|
|
20231106,182800,2719999980,6580,6580,6580,6580,0
|
|
20231106,182700,2719999980,6580,6580,6580,6580,0
|
|
20231106,182600,2719999980,6580,6580,6580,6580,0
|
|
20231106,182500,2719999980,6580,6580,6580,6580,0
|
|
20231106,182400,2719999980,6580,6580,6580,6580,0
|
|
20231106,182300,2719999980,6580,6580,6580,6580,0
|
|
20231106,182200,2719999980,6580,6580,6580,6580,0
|
|
20231106,182100,2719999980,6580,6580,6580,6580,0
|
|
20231106,182000,2719999980,6580,6580,6580,6580,0
|
|
20231106,181900,2719999980,6580,6580,6580,6580,0
|
|
20231106,181800,2719999980,6580,6580,6580,6580,0
|
|
20231106,181700,2719999980,6580,6580,6580,6580,0
|
|
20231106,181600,2719999980,6580,6580,6580,6580,0
|
|
20231106,181500,2719999980,6580,6580,6580,6580,0
|
|
20231106,181400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,181300,2719999980,6580,6580,6580,6580,0
|
|
20231106,181200,2719999980,6580,6580,6580,6580,0
|
|
20231106,181100,2719999980,6580,6580,6580,6580,0
|
|
20231106,181000,2719999980,6580,6580,6580,6580,0
|
|
20231106,180900,2719999980,6580,6580,6580,6580,0
|
|
20231106,180800,2719999980,6580,6580,6580,6580,0
|
|
20231106,180700,2719999980,6580,6580,6580,6580,0
|
|
20231106,180600,2719999980,6580,6580,6580,6580,0
|
|
20231106,180500,2719999980,6580,6580,6580,6580,0
|
|
20231106,180400,2719999980,6580,6580,6580,6580,0
|
|
20231106,180300,2719999980,6580,6580,6580,6580,0
|
|
20231106,180200,2719999980,6580,6580,6580,6580,0
|
|
20231106,180100,2719999980,6580,6580,6580,6580,0
|
|
20231106,180000,2719999980,6580,6580,6580,6580,0
|
|
20231106,175900,2719999980,6580,6580,6580,6580,0
|
|
20231106,175800,2719999980,6580,6580,6580,6580,0
|
|
20231106,175700,2719999980,6580,6580,6580,6580,0
|
|
20231106,175600,2719999980,6580,6580,6580,6580,0
|
|
20231106,175500,2719999980,6580,6580,6580,6580,0
|
|
20231106,175400,2719999980,6580,6580,6580,6580,0
|
|
20231106,175300,2719999980,6580,6580,6580,6580,0
|
|
20231106,175200,2719999980,6580,6580,6580,6580,0
|
|
20231106,175100,2719999980,6580,6580,6580,6580,0
|
|
20231106,175000,2719999980,6580,6580,6580,6580,0
|
|
20231106,174900,2719999980,6580,6580,6580,6580,0
|
|
20231106,174800,2719999980,6580,6580,6580,6580,0
|
|
20231106,174700,2719999980,6580,6580,6580,6580,0
|
|
20231106,174600,2719999980,6580,6580,6580,6580,0
|
|
20231106,174500,2719999980,6580,6580,6580,6580,0
|
|
20231106,174400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,174300,2719999980,6580,6580,6580,6580,0
|
|
20231106,174200,2719999980,6580,6580,6580,6580,0
|
|
20231106,174100,2719999980,6580,6580,6580,6580,0
|
|
20231106,174000,2719999980,6580,6580,6580,6580,0
|
|
20231106,173900,2719999980,6580,6580,6580,6580,0
|
|
20231106,173800,2719999980,6580,6580,6580,6580,0
|
|
20231106,173700,2719999980,6580,6580,6580,6580,0
|
|
20231106,173600,2719999980,6580,6580,6580,6580,0
|
|
20231106,173500,2719999980,6580,6580,6580,6580,0
|
|
20231106,173400,2719999980,6580,6580,6580,6580,0
|
|
20231106,173300,2719999980,6580,6580,6580,6580,0
|
|
20231106,173200,2719999980,6580,6580,6580,6580,0
|
|
20231106,173100,2719999980,6580,6580,6580,6580,0
|
|
20231106,173000,2719999980,6580,6580,6580,6580,0
|
|
20231106,172900,2719999980,6580,6580,6580,6580,0
|
|
20231106,172800,2719999980,6580,6580,6580,6580,0
|
|
20231106,172700,2719999980,6580,6580,6580,6580,0
|
|
20231106,172600,2719999980,6580,6580,6580,6580,0
|
|
20231106,172500,2719999980,6580,6580,6580,6580,0
|
|
20231106,172400,2719999980,6580,6580,6580,6580,0
|
|
20231106,172300,2719999980,6580,6580,6580,6580,0
|
|
20231106,172200,2719999980,6580,6580,6580,6580,0
|
|
20231106,172100,2719999980,6580,6580,6580,6580,0
|
|
20231106,172000,2719999980,6580,6580,6580,6580,0
|
|
20231106,171900,2719999980,6580,6580,6580,6580,0
|
|
20231106,171800,2719999980,6580,6580,6580,6580,0
|
|
20231106,171700,2719999980,6580,6580,6580,6580,0
|
|
20231106,171600,2719999980,6580,6580,6580,6580,0
|
|
20231106,171500,2719999980,6580,6580,6580,6580,0
|
|
20231106,171400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,171300,2719999980,6580,6580,6580,6580,0
|
|
20231106,171200,2719999980,6580,6580,6580,6580,0
|
|
20231106,171100,2719999980,6580,6580,6580,6580,0
|
|
20231106,171000,2719999980,6580,6580,6580,6580,0
|
|
20231106,170900,2719999980,6580,6580,6580,6580,0
|
|
20231106,170800,2719999980,6580,6580,6580,6580,0
|
|
20231106,170700,2719999980,6580,6580,6580,6580,0
|
|
20231106,170600,2719999980,6580,6580,6580,6580,0
|
|
20231106,170500,2719999980,6580,6580,6580,6580,0
|
|
20231106,170400,2719999980,6580,6580,6580,6580,0
|
|
20231106,170300,2719999980,6580,6580,6580,6580,0
|
|
20231106,170200,2719999980,6580,6580,6580,6580,0
|
|
20231106,170100,2719999980,6580,6580,6580,6580,0
|
|
20231106,170000,2719999980,6580,6580,6580,6580,0
|
|
20231106,165900,2719999980,6580,6580,6580,6580,0
|
|
20231106,165800,2719999980,6580,6580,6580,6580,0
|
|
20231106,165700,2719999980,6580,6580,6580,6580,0
|
|
20231106,165600,2719999980,6580,6580,6580,6580,0
|
|
20231106,165500,2719999980,6580,6580,6580,6580,0
|
|
20231106,165400,2719999980,6580,6580,6580,6580,0
|
|
20231106,165300,2719999980,6580,6580,6580,6580,0
|
|
20231106,165200,2719999980,6580,6580,6580,6580,0
|
|
20231106,165100,2719999980,6580,6580,6580,6580,0
|
|
20231106,165000,2719999980,6580,6580,6580,6580,0
|
|
20231106,164900,2719999980,6580,6580,6580,6580,0
|
|
20231106,164800,2719999980,6580,6580,6580,6580,0
|
|
20231106,164700,2719999980,6580,6580,6580,6580,0
|
|
20231106,164600,2719999980,6580,6580,6580,6580,0
|
|
20231106,164500,2719999980,6580,6580,6580,6580,0
|
|
20231106,164400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,164300,2719999980,6580,6580,6580,6580,0
|
|
20231106,164200,2719999980,6580,6580,6580,6580,0
|
|
20231106,164100,2719999980,6580,6580,6580,6580,0
|
|
20231106,164000,2719999980,6580,6580,6580,6580,0
|
|
20231106,163900,2719999980,6580,6580,6580,6580,0
|
|
20231106,163800,2719999980,6580,6580,6580,6580,0
|
|
20231106,163700,2719999980,6580,6580,6580,6580,0
|
|
20231106,163600,2719999980,6580,6580,6580,6580,0
|
|
20231106,163500,2719999980,6580,6580,6580,6580,0
|
|
20231106,163400,2719999980,6580,6580,6580,6580,0
|
|
20231106,163300,2719999980,6580,6580,6580,6580,0
|
|
20231106,163200,2719999980,6580,6580,6580,6580,0
|
|
20231106,163100,2719999980,6580,6580,6580,6580,0
|
|
20231106,163000,2719999980,6580,6580,6580,6580,0
|
|
20231106,162900,2719999980,6580,6580,6580,6580,0
|
|
20231106,162800,2719999980,6580,6580,6580,6580,0
|
|
20231106,162700,2719999980,6580,6580,6580,6580,0
|
|
20231106,162600,2719999980,6580,6580,6580,6580,0
|
|
20231106,162500,2719999980,6580,6580,6580,6580,0
|
|
20231106,162400,2719999980,6580,6580,6580,6580,0
|
|
20231106,162300,2719999980,6580,6580,6580,6580,0
|
|
20231106,162200,2719999980,6580,6580,6580,6580,0
|
|
20231106,162100,2719999980,6580,6580,6580,6580,0
|
|
20231106,162000,2719999980,6580,6580,6580,6580,0
|
|
20231106,161900,2719999980,6580,6580,6580,6580,0
|
|
20231106,161800,2719999980,6580,6580,6580,6580,0
|
|
20231106,161700,2719999980,6580,6580,6580,6580,0
|
|
20231106,161600,2719999980,6580,6580,6580,6580,0
|
|
20231106,161500,2719999980,6580,6580,6580,6580,0
|
|
20231106,161400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,161300,2719999980,6580,6580,6580,6580,0
|
|
20231106,161200,2719999980,6580,6580,6580,6580,0
|
|
20231106,161100,2719999980,6580,6580,6580,6580,0
|
|
20231106,161000,2719999980,6580,6580,6580,6580,0
|
|
20231106,160900,2719999980,6580,6580,6580,6580,0
|
|
20231106,160800,2719999980,6580,6580,6580,6580,0
|
|
20231106,160700,2719999980,6580,6580,6580,6580,0
|
|
20231106,160600,2719999980,6580,6580,6580,6580,0
|
|
20231106,160500,2719999980,6580,6580,6580,6580,0
|
|
20231106,160400,2719999980,6580,6580,6580,6580,0
|
|
20231106,160300,2719999980,6580,6580,6580,6580,0
|
|
20231106,160200,2719999980,6580,6580,6580,6580,0
|
|
20231106,160100,2719999980,6580,6580,6580,6580,0
|
|
20231106,160000,2719999980,6580,6580,6580,6580,0
|
|
20231106,155900,2719999980,6580,6580,6580,6580,0
|
|
20231106,155800,2719999980,6580,6580,6580,6580,0
|
|
20231106,155700,2719999980,6580,6580,6580,6580,0
|
|
20231106,155600,2719999980,6580,6580,6580,6580,0
|
|
20231106,155500,2719999980,6580,6580,6580,6580,0
|
|
20231106,155400,2719999980,6580,6580,6580,6580,0
|
|
20231106,155300,2719999980,6580,6580,6580,6580,0
|
|
20231106,155200,2719999980,6580,6580,6580,6580,0
|
|
20231106,155100,2719999980,6580,6580,6580,6580,0
|
|
20231106,155000,2719999980,6580,6580,6580,6580,0
|
|
20231106,154900,2719999980,6580,6580,6580,6580,0
|
|
20231106,154800,2719999980,6580,6580,6580,6580,0
|
|
20231106,154700,2719999980,6580,6580,6580,6580,0
|
|
20231106,154600,2719999980,6580,6580,6580,6580,0
|
|
20231106,154500,2719999980,6580,6580,6580,6580,0
|
|
20231106,154400,2719999980,6580,6580,6580,6580,19899
|
|
20231106,154300,2719999980,6580,6580,6580,6580,0
|
|
20231106,154200,2719999980,6580,6580,6580,6580,0
|
|
20231106,154100,2719999980,6580,6580,6580,6580,0
|
|
20231106,154000,2719999980,6580,6580,6580,6580,0
|
|
20231106,153900,2719999980,6580,6580,6580,6580,0
|
|
20231106,153800,2719999980,6580,6580,6580,6580,0
|
|
20231106,153700,2719999980,6580,6580,6580,6580,0
|
|
20231106,153600,2719999980,6580,6580,6580,6580,0
|
|
20231106,153500,2719999980,6580,6580,6580,6580,0
|
|
20231106,153400,2719999980,6580,6580,6580,6580,0
|
|
20231106,153300,2719999980,6580,6580,6580,6580,0
|
|
20231106,153200,2719999980,6580,6580,6580,6580,0
|
|
20231106,153100,2719999980,6580,6580,6580,6580,0
|
|
20231106,153000,2719999980,6580,6580,6580,6580,19899
|
|
20231106,152900,2589064560,6560,6560,6560,6560,0
|
|
20231106,152800,2589064560,6560,6560,6560,6560,0
|
|
20231106,152700,2589064560,6560,6560,6560,6560,0
|
|
20231106,152600,2589064560,6560,6560,6560,6560,0
|
|
20231106,152500,2589064560,6560,6560,6560,6560,0
|
|
20231106,152400,2589064560,6560,6560,6560,6560,0
|
|
20231106,152300,2589064560,6560,6560,6560,6560,0
|
|
20231106,152200,2589064560,6560,6560,6560,6560,0
|
|
20231106,152100,2589064560,6560,6560,6560,6560,0
|
|
20231106,152000,2589064560,6560,6560,6560,6560,0
|
|
20231106,151900,2589064560,6560,6510,6560,6510,7472
|
|
20231106,151800,2540191090,6500,6500,6510,6500,642
|
|
20231106,151700,2536015980,6500,6480,6500,6480,352
|
|
20231106,151600,2533731000,6480,6500,6510,6480,330
|
|
20231106,151500,2531591900,6470,6480,6480,6470,20
|
|
20231106,151400,2531462390,6480,6520,6520,6470,7542
|
|
20231106,151300,2482595970,6510,6520,6520,6510,210
|
|
20231106,151200,2481227270,6530,6520,6530,6520,250
|
|
20231106,151100,2479595770,6530,6530,6530,6530,155
|
|
20231106,151000,2478583620,6530,6530,6530,6520,902
|
|
20231106,150900,2472695070,6530,6520,6530,6520,602
|
|
20231106,150800,2468764340,6520,6500,6520,6500,1644
|
|
20231106,150700,2458059400,6490,6490,6490,6490,21
|
|
20231106,150600,2457923110,6490,6500,6500,6480,1144
|
|
20231106,150500,2450489190,6500,6500,6500,6500,14
|
|
20231106,150400,2450398190,6500,6500,6500,6500,0
|
|
20231106,150300,2450398190,6500,6510,6510,6500,18
|
|
20231106,150200,2450281040,6500,6490,6500,6490,1614
|
|
20231106,150100,2439790100,6480,6480,6490,6480,273
|
|
20231106,150000,2438020880,6480,6490,6490,6480,2067
|
|
20231106,145900,2424624660,6490,6490,6490,6490,1952
|
|
20231106,145800,2411956180,6500,6500,6500,6500,452
|
|
20231106,145700,2409018180,6500,6510,6510,6500,377
|
|
20231106,145600,2406567460,6520,6530,6530,6520,326
|
|
20231106,145500,2404438800,6530,6550,6550,6530,369
|
|
20231106,145400,2402028830,6550,6550,6550,6550,403
|
|
20231106,145300,2399389180,6550,6550,6550,6550,593
|
|
20231106,145200,2395505030,6550,6550,6550,6550,2561
|
|
20231106,145100,2378730480,6550,6540,6550,6540,2042
|
|
20231106,145000,2365366330,6540,6540,6550,6530,302
|
|
20231106,144900,2363390950,6540,6540,6540,6530,570
|
|
20231106,144800,2359666220,6540,6540,6560,6530,2444
|
|
20231106,144700,2343644810,6530,6500,6530,6500,3520
|
|
20231106,144600,2320714330,6510,6500,6510,6500,755
|
|
20231106,144500,2315799800,6500,6500,6500,6500,110
|
|
20231106,144400,2315084800,6510,6510,6510,6510,620
|
|
20231106,144300,2311048600,6510,6500,6510,6500,391
|
|
20231106,144200,2308505100,6490,6500,6500,6490,46
|
|
20231106,144100,2308206460,6500,6490,6500,6490,213
|
|
20231106,144000,2306822360,6500,6490,6500,6490,1235
|
|
20231106,143900,2298805860,6490,6480,6490,6480,1560
|
|
20231106,143800,2288696330,6480,6490,6490,6480,550
|
|
20231106,143700,2285127830,6490,6510,6510,6490,1582
|
|
20231106,143600,2274844270,6510,6510,6520,6510,1659
|
|
20231106,143500,2264043460,6510,6500,6510,6500,296
|
|
20231106,143400,2262118440,6500,6490,6500,6490,130
|
|
20231106,143300,2261273940,6490,6480,6490,6480,505
|
|
20231106,143200,2257996590,6490,6470,6490,6470,118
|
|
20231106,143100,2257232770,6470,6490,6490,6470,785
|
|
20231106,143000,2252143280,6480,6480,6490,6480,166
|
|
20231106,142900,2251067500,6470,6470,6470,6470,143
|
|
20231106,142800,2250142290,6470,6490,6490,6470,3554
|
|
20231106,142700,2227087210,6500,6520,6520,6500,3007
|
|
20231106,142600,2207538750,6520,6500,6520,6500,3099
|
|
20231106,142500,2187385990,6510,6510,6510,6510,1000
|
|
20231106,142400,2180875990,6510,6500,6510,6500,1823
|
|
20231106,142300,2169024980,6500,6550,6550,6470,3105
|
|
20231106,142200,2148836600,6520,6540,6560,6520,7740
|
|
20231106,142100,2098175360,6530,6520,6550,6520,3875
|
|
20231106,142000,2072834570,6520,6540,6550,6510,5678
|
|
20231106,141900,2035735480,6550,6530,6550,6490,7767
|
|
20231106,141800,1985095230,6550,6480,6550,6480,8537
|
|
20231106,141700,1929554090,6490,6480,6490,6480,1389
|
|
20231106,141600,1920541120,6480,6480,6480,6480,1071
|
|
20231106,141500,1913601040,6470,6440,6470,6430,2053
|
|
20231106,141400,1900350630,6450,6450,6450,6450,844
|
|
20231106,141300,1894906830,6450,6450,6450,6450,0
|
|
20231106,141200,1894906830,6450,6440,6450,6440,309
|
|
20231106,141100,1892913860,6440,6450,6450,6440,1015
|
|
20231106,141000,1886367260,6440,6440,6440,6440,100
|
|
20231106,140900,1885723260,6440,6430,6440,6430,969
|
|
20231106,140800,1879489590,6430,6430,6430,6430,0
|
|
20231106,140700,1879489590,6430,6430,6430,6430,307
|
|
20231106,140600,1877515580,6440,6440,6440,6440,231
|
|
20231106,140500,1876027940,6440,6440,6440,6440,6
|
|
20231106,140400,1875989300,6450,6450,6450,6450,119
|
|
20231106,140300,1875221750,6430,6440,6440,6430,10
|
|
20231106,140200,1875157390,6450,6450,6450,6450,0
|
|
20231106,140100,1875157390,6450,6430,6450,6430,229
|
|
20231106,140000,1873681760,6430,6430,6430,6430,0
|
|
20231106,135900,1873681760,6430,6440,6440,6430,100
|
|
20231106,135800,1873038520,6450,6450,6450,6450,0
|
|
20231106,135700,1873038520,6450,6440,6450,6440,159
|
|
20231106,135600,1872013970,6450,6430,6450,6430,313
|
|
20231106,135500,1869998260,6450,6450,6450,6450,16
|
|
20231106,135400,1869895060,6450,6450,6450,6450,0
|
|
20231106,135300,1869895060,6450,6450,6450,6450,1
|
|
20231106,135200,1869888610,6450,6430,6450,6420,993
|
|
20231106,135100,1863506620,6450,6450,6450,6450,5
|
|
20231106,135000,1863474370,6450,6440,6450,6440,121
|
|
20231106,134900,1862694130,6430,6430,6430,6430,2
|
|
20231106,134800,1862681270,6430,6430,6430,6430,811
|
|
20231106,134700,1857466540,6430,6430,6430,6430,50
|
|
20231106,134600,1857145040,6430,6430,6430,6430,939
|
|
20231106,134500,1851107270,6430,6430,6430,6430,1274
|
|
20231106,134400,1842915450,6430,6440,6440,6430,1611
|
|
20231106,134300,1832555810,6440,6450,6450,6440,267
|
|
20231106,134200,1830836290,6440,6440,6440,6440,6
|
|
20231106,134100,1830797650,6470,6430,6470,6430,58
|
|
20231106,134000,1830424550,6470,6430,6470,6430,76
|
|
20231106,133900,1829935830,6430,6430,6430,6430,160
|
|
20231106,133800,1828907030,6430,6450,6450,6430,800
|
|
20231106,133700,1823758440,6480,6480,6480,6480,2
|
|
20231106,133600,1823745480,6480,6480,6480,6480,43
|
|
20231106,133500,1823466840,6480,6480,6480,6480,563
|
|
20231106,133400,1819818600,6450,6450,6450,6450,0
|
|
20231106,133300,1819818600,6450,6440,6450,6440,143
|
|
20231106,133200,1818896870,6440,6450,6450,6420,770
|
|
20231106,133100,1813938070,6450,6440,6450,6440,151
|
|
20231106,133000,1812964530,6440,6440,6440,6420,818
|
|
20231106,132900,1807704030,6440,6450,6460,6440,1062
|
|
20231106,132800,1800853730,6460,6470,6480,6460,581
|
|
20231106,132700,1797099850,6480,6470,6480,6460,377
|
|
20231106,132600,1794660740,6480,6470,6480,6470,216
|
|
20231106,132500,1793261080,6480,6480,6480,6480,221
|
|
20231106,132400,1791829000,6480,6480,6480,6480,52
|
|
20231106,132300,1791492040,6480,6490,6490,6480,1000
|
|
20231106,132200,1785011040,6480,6490,6490,6480,2177
|
|
20231106,132100,1770900300,6490,6480,6490,6480,2208
|
|
20231106,132000,1756570390,6480,6470,6480,6470,1216
|
|
20231106,131900,1748693960,6470,6470,6470,6470,1089
|
|
20231106,131800,1741648130,6460,6470,6470,6460,836
|
|
20231106,131700,1736242570,6470,6470,6470,6460,86
|
|
20231106,131600,1735686940,6470,6460,6470,6460,101
|
|
20231106,131500,1735034440,6480,6480,6480,6460,2343
|
|
20231106,131400,1719852110,6460,6460,6480,6460,1657
|
|
20231106,131300,1709147610,6460,6400,6500,6400,15816
|
|
20231106,131200,1606950580,6410,6400,6410,6400,37
|
|
20231106,131100,1606713770,6400,6400,6400,6400,35
|
|
20231106,131000,1606489770,6400,6390,6400,6390,121
|
|
20231106,130900,1605716370,6380,6380,6380,6380,659
|
|
20231106,130800,1601511950,6390,6390,6390,6380,1013
|
|
20231106,130700,1595040200,6390,6400,6400,6390,970
|
|
20231106,130600,1588833250,6410,6410,6410,6410,31
|
|
20231106,130500,1588634540,6410,6410,6410,6410,0
|
|
20231106,130400,1588634540,6410,6410,6410,6410,110
|
|
20231106,130300,1587929440,6410,6410,6410,6410,538
|
|
20231106,130200,1584480860,6420,6420,6420,6420,30
|
|
20231106,130100,1584288260,6420,6420,6420,6420,750
|
|
20231106,130000,1579473260,6420,6430,6430,6410,95
|
|
20231106,125900,1578863250,6430,6420,6430,6420,1140
|
|
20231106,125800,1571543810,6420,6420,6420,6420,290
|
|
20231106,125700,1569682010,6410,6420,6430,6410,152
|
|
20231106,125600,1568706670,6430,6410,6430,6410,182
|
|
20231106,125500,1567538450,6410,6410,6410,6410,135
|
|
20231106,125400,1566673100,6420,6440,6440,6420,409
|
|
20231106,125300,1564046920,6440,6420,6440,6400,1291
|
|
20231106,125200,1555751820,6420,6410,6430,6410,503
|
|
20231106,125100,1552524490,6410,6410,6410,6410,10
|
|
20231106,125000,1552460390,6400,6410,6410,6400,6314
|
|
20231106,124900,1511994820,6420,6420,6430,6420,535
|
|
20231106,124800,1508559870,6420,6400,6420,6400,2856
|
|
20231106,124700,1490262360,6400,6380,6400,6380,912
|
|
20231106,124600,1484433170,6380,6370,6380,6370,344
|
|
20231106,124500,1482238550,6380,6370,6380,6370,1822
|
|
20231106,124400,1470620460,6370,6370,6370,6370,1
|
|
20231106,124300,1470614090,6360,6360,6360,6360,20
|
|
20231106,124200,1470486890,6360,6360,6360,6360,64
|
|
20231106,124100,1470079850,6350,6350,6350,6350,0
|
|
20231106,124000,1470079850,6350,6350,6350,6350,0
|
|
20231106,123900,1470079850,6350,6370,6370,6350,13
|
|
20231106,123800,1469997280,6360,6370,6370,6360,563
|
|
20231106,123700,1466412970,6370,6360,6370,6360,417
|
|
20231106,123600,1463758330,6350,6350,6370,6350,2591
|
|
20231106,123500,1447279350,6350,6350,6350,6320,834
|
|
20231106,123400,1441992450,6310,6310,6310,6310,200
|
|
20231106,123300,1440730450,6310,6350,6350,6310,1712
|
|
20231106,123200,1429890610,6320,6340,6340,6320,1267
|
|
20231106,123100,1421874850,6340,6340,6340,6340,30
|
|
20231106,123000,1421684650,6340,6340,6340,6340,2
|
|
20231106,122900,1421671970,6330,6330,6330,6330,0
|
|
20231106,122800,1421671970,6330,6340,6340,6330,160
|
|
20231106,122700,1420657820,6340,6340,6340,6340,20
|
|
20231106,122600,1420531020,6340,6340,6340,6340,0
|
|
20231106,122500,1420531020,6340,6340,6340,6340,677
|
|
20231106,122400,1416238840,6340,6330,6340,6330,224
|
|
20231106,122300,1414819430,6330,6330,6330,6320,395
|
|
20231106,122200,1412319280,6320,6320,6320,6320,69
|
|
20231106,122100,1411883200,6320,6330,6330,6320,71
|
|
20231106,122000,1411433980,6320,6320,6320,6320,668
|
|
20231106,121900,1407212220,6310,6320,6320,6310,1521
|
|
20231106,121800,1397610920,6310,6350,6350,6310,8553
|
|
20231106,121700,1343424580,6350,6350,6350,6350,1
|
|
20231106,121600,1343418230,6350,6350,6350,6350,0
|
|
20231106,121500,1343418230,6350,6350,6360,6350,38
|
|
20231106,121400,1343176890,6350,6350,6350,6350,1
|
|
20231106,121300,1343170540,6350,6350,6350,6350,245
|
|
20231106,121200,1341614790,6360,6360,6360,6360,415
|
|
20231106,121100,1338975390,6360,6370,6370,6360,292
|
|
20231106,121000,1337117580,6350,6350,6350,6350,13
|
|
20231106,120900,1337035030,6350,6350,6350,6350,1
|
|
20231106,120800,1337028680,6350,6350,6350,6350,572
|
|
20231106,120700,1333396480,6350,6350,6350,6350,0
|
|
20231106,120600,1333396480,6350,6350,6350,6350,0
|
|
20231106,120500,1333396480,6350,6350,6350,6350,130
|
|
20231106,120400,1332570980,6350,6360,6360,6350,200
|
|
20231106,120300,1331300380,6350,6350,6350,6350,531
|
|
20231106,120200,1327928530,6350,6350,6350,6350,0
|
|
20231106,120100,1327928530,6350,6360,6400,6340,2041
|
|
20231106,120000,1314979480,6340,6350,6350,6340,3201
|
|
20231106,115900,1294653140,6350,6340,6350,6340,875
|
|
20231106,115800,1289099100,6350,6390,6390,6350,1163
|
|
20231106,115700,1281704460,6380,6380,6380,6380,64
|
|
20231106,115600,1281296140,6380,6380,6380,6380,46
|
|
20231106,115500,1281002660,6370,6350,6370,6350,1394
|
|
20231106,115400,1272144200,6350,6350,6350,6350,301
|
|
20231106,115300,1270232850,6360,6370,6380,6360,335
|
|
20231106,115200,1268099510,6370,6370,6370,6370,179
|
|
20231106,115100,1266959280,6370,6370,6370,6370,1720
|
|
20231106,115000,1256002880,6370,6380,6380,6360,4329
|
|
20231106,114900,1228453410,6380,6390,6400,6380,8843
|
|
20231106,114800,1171956470,6400,6410,6410,6400,2226
|
|
20231106,114700,1157704680,6430,6420,6430,6420,277
|
|
20231106,114600,1155923670,6430,6430,6430,6430,42
|
|
20231106,114500,1155653610,6440,6440,6450,6400,346
|
|
20231106,114400,1153430800,6450,6440,6450,6420,295
|
|
20231106,114300,1151534210,6420,6440,6440,6420,378
|
|
20231106,114200,1149099910,6420,6440,6440,6420,1218
|
|
20231106,114100,1141258080,6440,6420,6440,6420,353
|
|
20231106,114000,1138986700,6420,6410,6430,6400,3464
|
|
20231106,113900,1116746990,6410,6400,6410,6400,1583
|
|
20231106,113800,1106614760,6400,6410,6410,6400,299
|
|
20231106,113700,1104701150,6390,6400,6400,6390,118
|
|
20231106,113600,1103946450,6420,6420,6420,6410,2019
|
|
20231106,113500,1090992190,6420,6420,6420,6420,0
|
|
20231106,113400,1090992190,6420,6420,6420,6420,15
|
|
20231106,113300,1090895890,6420,6400,6420,6390,719
|
|
20231106,113200,1086285780,6410,6390,6410,6390,922
|
|
20231106,113100,1080381800,6400,6390,6400,6380,1916
|
|
20231106,113000,1068138720,6410,6410,6410,6410,84
|
|
20231106,112900,1067600280,6410,6410,6410,6390,1757
|
|
20231106,112800,1056369030,6400,6400,6410,6400,335
|
|
20231106,112700,1054222810,6410,6410,6410,6390,1339
|
|
20231106,112600,1045647090,6410,6410,6410,6400,658
|
|
20231106,112500,1041431320,6400,6400,6400,6390,178
|
|
20231106,112400,1040292160,6400,6410,6410,6400,1605
|
|
20231106,112300,1030017760,6410,6420,6430,6400,2836
|
|
20231106,112200,1011834970,6420,6420,6420,6420,803
|
|
20231106,112100,1006679710,6420,6380,6420,6380,1978
|
|
20231106,112000,994031030,6380,6400,6400,6380,796
|
|
20231106,111900,988944320,6400,6400,6400,6390,717
|
|
20231106,111800,984358840,6400,6400,6400,6390,466
|
|
20231106,111700,981377920,6410,6390,6410,6390,2660
|
|
20231106,111600,964347780,6400,6390,6400,6390,1487
|
|
20231106,111500,954842270,6390,6380,6390,6370,4620
|
|
20231106,111400,925345460,6380,6370,6380,6370,1348
|
|
20231106,111300,916758660,6380,6370,6380,6370,482
|
|
20231106,111200,913687290,6370,6370,6370,6370,406
|
|
20231106,111100,911101070,6360,6360,6370,6360,492
|
|
20231106,111000,907971930,6370,6370,6370,6360,173
|
|
20231106,110900,906869970,6360,6360,6380,6350,204
|
|
20231106,110800,905573510,6380,6370,6380,6340,1145
|
|
20231106,110700,898293000,6360,6360,6370,6350,811
|
|
20231106,110600,893127380,6370,6370,6370,6350,283
|
|
20231106,110500,891329070,6380,6380,6380,6370,266
|
|
20231106,110400,889632090,6380,6350,6380,6350,2846
|
|
20231106,110300,871505910,6350,6340,6350,6340,940
|
|
20231106,110200,865538910,6340,6340,6340,6340,317
|
|
20231106,110100,863529130,6330,6320,6330,6320,771
|
|
20231106,110000,858649700,6330,6320,6330,6320,582
|
|
20231106,105900,854971450,6320,6320,6330,6320,29
|
|
20231106,105800,854788160,6330,6330,6330,6330,412
|
|
20231106,105700,852180200,6330,6320,6330,6320,93
|
|
20231106,105600,851591560,6330,6330,6330,6330,2
|
|
20231106,105500,851578900,6320,6300,6320,6300,180
|
|
20231106,105400,850441320,6300,6310,6310,6300,2000
|
|
20231106,105300,837836280,6310,6310,6310,6310,493
|
|
20231106,105200,834725450,6310,6330,6330,6310,197
|
|
20231106,105100,833478460,6330,6320,6330,6320,6
|
|
20231106,105000,833440530,6300,6330,6330,6300,1367
|
|
20231106,104900,824815840,6330,6330,6330,6330,10
|
|
20231106,104800,824752540,6330,6330,6330,6330,11
|
|
20231106,104700,824682910,6330,6330,6330,6330,0
|
|
20231106,104600,824682910,6330,6330,6330,6330,121
|
|
20231106,104500,823916980,6330,6330,6330,6320,22
|
|
20231106,104400,823777920,6330,6340,6350,6330,537
|
|
20231106,104300,820377520,6350,6330,6350,6330,128
|
|
20231106,104200,819567160,6330,6330,6330,6330,1
|
|
20231106,104100,819560830,6350,6330,6350,6320,1859
|
|
20231106,104000,807775640,6330,6310,6330,6310,132
|
|
20231106,103900,806942180,6310,6330,6330,6310,936
|
|
20231106,103800,801019620,6330,6330,6330,6310,203
|
|
20231106,103700,799734650,6330,6330,6330,6310,674
|
|
20231106,103600,795476270,6330,6330,6340,6310,275
|
|
20231106,103500,793735850,6330,6330,6340,6330,688
|
|
20231106,103400,789380770,6340,6330,6340,6330,345
|
|
20231106,103300,787195650,6330,6320,6330,6320,1514
|
|
20231106,103200,777620160,6310,6310,6310,6300,665
|
|
20231106,103100,773425240,6300,6300,6340,6300,4684
|
|
20231106,103000,743861300,6300,6260,6310,6250,7146
|
|
20231106,102900,698931030,6250,6250,6250,6250,369
|
|
20231106,102800,696624780,6250,6250,6250,6250,302
|
|
20231106,102700,694737280,6250,6250,6250,6250,468
|
|
20231106,102600,691812280,6250,6250,6260,6250,762
|
|
20231106,102500,687047390,6240,6240,6240,6240,500
|
|
20231106,102400,683927390,6220,6220,6220,6220,20
|
|
20231106,102300,683802990,6250,6250,6250,6250,18
|
|
20231106,102200,683690490,6260,6250,6260,6210,1569
|
|
20231106,102100,673889890,6250,6250,6250,6240,919
|
|
20231106,102000,668150140,6250,6240,6250,6240,190
|
|
20231106,101900,666964040,6260,6260,6260,6260,71
|
|
20231106,101800,666519580,6260,6260,6260,6260,10
|
|
20231106,101700,666456980,6270,6240,6270,6240,4908
|
|
20231106,101600,635743150,6230,6210,6230,6210,321
|
|
20231106,101500,633743360,6230,6230,6230,6230,363
|
|
20231106,101400,631481870,6230,6230,6230,6230,93
|
|
20231106,101300,630902480,6240,6220,6240,6220,228
|
|
20231106,101200,629482200,6220,6220,6220,6220,622
|
|
20231106,101100,625613360,6230,6220,6230,6220,133
|
|
20231106,101000,624786090,6200,6200,6220,6200,532
|
|
20231106,100900,621487650,6200,6220,6220,6200,32
|
|
20231106,100800,621289210,6200,6210,6210,6200,700
|
|
20231106,100700,616949100,6200,6210,6210,6200,872
|
|
20231106,100600,611534030,6200,6210,6210,6200,550
|
|
20231106,100500,608118930,6210,6200,6210,6200,525
|
|
20231106,100400,604860300,6200,6220,6220,6200,319
|
|
20231106,100300,602878150,6220,6220,6220,6220,0
|
|
20231106,100200,602878150,6220,6210,6220,6210,292
|
|
20231106,100100,601062810,6220,6210,6220,6210,61
|
|
20231106,100000,600683990,6220,6210,6220,6200,208
|
|
20231106,095900,599391250,6200,6210,6210,6200,1000
|
|
20231106,095800,593186330,6210,6240,6240,6210,1123
|
|
20231106,095700,586182300,6240,6250,6250,6240,130
|
|
20231106,095600,585370020,6250,6220,6250,6210,4253
|
|
20231106,095500,558859100,6210,6210,6220,6210,913
|
|
20231106,095400,553187260,6200,6200,6200,6200,0
|
|
20231106,095300,553187260,6200,6200,6200,6200,666
|
|
20231106,095200,549058060,6200,6200,6200,6200,81
|
|
20231106,095100,548555860,6200,6210,6220,6200,151
|
|
20231106,095000,547618040,6210,6220,6220,6210,406
|
|
20231106,094900,545092850,6210,6200,6210,6180,395
|
|
20231106,094800,542648570,6210,6190,6210,6180,2907
|
|
20231106,094700,524631670,6190,6190,6190,6190,11
|
|
20231106,094600,524563580,6200,6200,6200,6190,470
|
|
20231106,094500,521651090,6200,6200,6200,6200,21
|
|
20231106,094400,521520890,6200,6200,6200,6200,0
|
|
20231106,094300,521520890,6200,6220,6220,6200,435
|
|
20231106,094200,518821050,6220,6200,6220,6200,1437
|
|
20231106,094100,509897530,6200,6200,6200,6200,200
|
|
20231106,094000,508657530,6200,6170,6200,6170,1726
|
|
20231106,093900,497973930,6170,6170,6180,6170,233
|
|
20231106,093800,496536210,6180,6180,6180,6180,202
|
|
20231106,093700,495287850,6180,6190,6200,6180,551
|
|
20231106,093600,491879840,6200,6200,6200,6200,321
|
|
20231106,093500,489889640,6200,6200,6210,6200,656
|
|
20231106,093400,485822430,6210,6210,6230,6200,887
|
|
20231106,093300,480314350,6210,6240,6240,6210,1245
|
|
20231106,093200,472574220,6240,6230,6240,6230,814
|
|
20231106,093100,467496680,6230,6200,6230,6200,346
|
|
20231106,093000,465348430,6200,6190,6200,6190,755
|
|
20231106,092900,460670940,6190,6170,6190,6170,145
|
|
20231106,092800,459774010,6190,6190,6190,6190,250
|
|
20231106,092700,458226510,6170,6170,6180,6160,2654
|
|
20231106,092600,441841150,6170,6170,6170,6170,2228
|
|
20231106,092500,428094390,6180,6180,6180,6180,114
|
|
20231106,092400,427389870,6180,6190,6190,6180,268
|
|
20231106,092300,425731100,6190,6200,6200,6190,140
|
|
20231106,092200,424863700,6200,6200,6200,6200,473
|
|
20231106,092100,421931100,6200,6180,6200,6180,2100
|
|
20231106,092000,408941160,6170,6170,6180,6170,664
|
|
20231106,091900,404838930,6180,6190,6190,6180,948
|
|
20231106,091800,398980090,6190,6190,6190,6190,130
|
|
20231106,091700,398175390,6200,6180,6200,6180,153
|
|
20231106,091600,397227830,6170,6170,6170,6170,220
|
|
20231106,091500,395870430,6170,6180,6180,6170,243
|
|
20231106,091400,394369190,6160,6160,6160,6160,90
|
|
20231106,091300,393814790,6160,6160,6200,6140,2725
|
|
20231106,091200,376977850,6160,6120,6170,6120,4218
|
|
20231106,091100,350981550,6120,6120,6120,6110,568
|
|
20231106,091000,347507480,6110,6130,6150,6110,819
|
|
20231106,090900,342493790,6130,6130,6130,6130,1297
|
|
20231106,090800,334543180,6130,6150,6170,6130,9526
|
|
20231106,090700,275947380,6160,6180,6190,6160,6193
|
|
20231106,090600,237737540,6190,6210,6210,6180,1708
|
|
20231106,090500,227160480,6240,6210,6270,6190,3044
|
|
20231106,090400,208187000,6220,6180,6220,6140,8860
|
|
20231106,090300,153545920,6180,6170,6210,6170,1805
|
|
20231106,090200,142375790,6170,6210,6210,6160,7682
|
|
20231106,090100,94923850,6200,6220,6240,6170,3518
|
|
20231106,090000,73126210,6220,6260,6280,6190,11711
|