736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,211300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,211200,1104094920,6650,6650,6650,6650,0
|
|
20231110,211100,1104094920,6650,6650,6650,6650,0
|
|
20231110,211000,1104094920,6650,6650,6650,6650,0
|
|
20231110,210900,1104094920,6650,6650,6650,6650,0
|
|
20231110,210800,1104094920,6650,6650,6650,6650,0
|
|
20231110,210700,1104094920,6650,6650,6650,6650,0
|
|
20231110,210600,1104094920,6650,6650,6650,6650,0
|
|
20231110,210500,1104094920,6650,6650,6650,6650,0
|
|
20231110,210400,1104094920,6650,6650,6650,6650,0
|
|
20231110,210300,1104094920,6650,6650,6650,6650,0
|
|
20231110,210200,1104094920,6650,6650,6650,6650,0
|
|
20231110,210100,1104094920,6650,6650,6650,6650,0
|
|
20231110,210000,1104094920,6650,6650,6650,6650,0
|
|
20231110,205900,1104094920,6650,6650,6650,6650,0
|
|
20231110,205800,1104094920,6650,6650,6650,6650,0
|
|
20231110,205700,1104094920,6650,6650,6650,6650,0
|
|
20231110,205600,1104094920,6650,6650,6650,6650,0
|
|
20231110,205500,1104094920,6650,6650,6650,6650,0
|
|
20231110,205400,1104094920,6650,6650,6650,6650,0
|
|
20231110,205300,1104094920,6650,6650,6650,6650,0
|
|
20231110,205200,1104094920,6650,6650,6650,6650,0
|
|
20231110,205100,1104094920,6650,6650,6650,6650,0
|
|
20231110,205000,1104094920,6650,6650,6650,6650,0
|
|
20231110,204900,1104094920,6650,6650,6650,6650,0
|
|
20231110,204800,1104094920,6650,6650,6650,6650,0
|
|
20231110,204700,1104094920,6650,6650,6650,6650,0
|
|
20231110,204600,1104094920,6650,6650,6650,6650,0
|
|
20231110,204500,1104094920,6650,6650,6650,6650,0
|
|
20231110,204400,1104094920,6650,6650,6650,6650,0
|
|
20231110,204300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,204200,1104094920,6650,6650,6650,6650,0
|
|
20231110,204100,1104094920,6650,6650,6650,6650,0
|
|
20231110,204000,1104094920,6650,6650,6650,6650,0
|
|
20231110,203900,1104094920,6650,6650,6650,6650,0
|
|
20231110,203800,1104094920,6650,6650,6650,6650,0
|
|
20231110,203700,1104094920,6650,6650,6650,6650,0
|
|
20231110,203600,1104094920,6650,6650,6650,6650,0
|
|
20231110,203500,1104094920,6650,6650,6650,6650,0
|
|
20231110,203400,1104094920,6650,6650,6650,6650,0
|
|
20231110,203300,1104094920,6650,6650,6650,6650,0
|
|
20231110,203200,1104094920,6650,6650,6650,6650,0
|
|
20231110,203100,1104094920,6650,6650,6650,6650,0
|
|
20231110,203000,1104094920,6650,6650,6650,6650,0
|
|
20231110,202900,1104094920,6650,6650,6650,6650,0
|
|
20231110,202800,1104094920,6650,6650,6650,6650,0
|
|
20231110,202700,1104094920,6650,6650,6650,6650,0
|
|
20231110,202600,1104094920,6650,6650,6650,6650,0
|
|
20231110,202500,1104094920,6650,6650,6650,6650,0
|
|
20231110,202400,1104094920,6650,6650,6650,6650,0
|
|
20231110,202300,1104094920,6650,6650,6650,6650,0
|
|
20231110,202200,1104094920,6650,6650,6650,6650,0
|
|
20231110,202100,1104094920,6650,6650,6650,6650,0
|
|
20231110,202000,1104094920,6650,6650,6650,6650,0
|
|
20231110,201900,1104094920,6650,6650,6650,6650,0
|
|
20231110,201800,1104094920,6650,6650,6650,6650,0
|
|
20231110,201700,1104094920,6650,6650,6650,6650,0
|
|
20231110,201600,1104094920,6650,6650,6650,6650,0
|
|
20231110,201500,1104094920,6650,6650,6650,6650,0
|
|
20231110,201400,1104094920,6650,6650,6650,6650,0
|
|
20231110,201300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,201200,1104094920,6650,6650,6650,6650,0
|
|
20231110,201100,1104094920,6650,6650,6650,6650,0
|
|
20231110,201000,1104094920,6650,6650,6650,6650,0
|
|
20231110,200900,1104094920,6650,6650,6650,6650,0
|
|
20231110,200800,1104094920,6650,6650,6650,6650,0
|
|
20231110,200700,1104094920,6650,6650,6650,6650,0
|
|
20231110,200600,1104094920,6650,6650,6650,6650,0
|
|
20231110,200500,1104094920,6650,6650,6650,6650,0
|
|
20231110,200400,1104094920,6650,6650,6650,6650,0
|
|
20231110,200300,1104094920,6650,6650,6650,6650,0
|
|
20231110,200200,1104094920,6650,6650,6650,6650,0
|
|
20231110,200100,1104094920,6650,6650,6650,6650,0
|
|
20231110,200000,1104094920,6650,6650,6650,6650,0
|
|
20231110,195900,1104094920,6650,6650,6650,6650,0
|
|
20231110,195800,1104094920,6650,6650,6650,6650,0
|
|
20231110,195700,1104094920,6650,6650,6650,6650,0
|
|
20231110,195600,1104094920,6650,6650,6650,6650,0
|
|
20231110,195500,1104094920,6650,6650,6650,6650,0
|
|
20231110,195400,1104094920,6650,6650,6650,6650,0
|
|
20231110,195300,1104094920,6650,6650,6650,6650,0
|
|
20231110,195200,1104094920,6650,6650,6650,6650,0
|
|
20231110,195100,1104094920,6650,6650,6650,6650,0
|
|
20231110,195000,1104094920,6650,6650,6650,6650,0
|
|
20231110,194900,1104094920,6650,6650,6650,6650,0
|
|
20231110,194800,1104094920,6650,6650,6650,6650,0
|
|
20231110,194700,1104094920,6650,6650,6650,6650,0
|
|
20231110,194600,1104094920,6650,6650,6650,6650,0
|
|
20231110,194500,1104094920,6650,6650,6650,6650,0
|
|
20231110,194400,1104094920,6650,6650,6650,6650,0
|
|
20231110,194300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,194200,1104094920,6650,6650,6650,6650,0
|
|
20231110,194100,1104094920,6650,6650,6650,6650,0
|
|
20231110,194000,1104094920,6650,6650,6650,6650,0
|
|
20231110,193900,1104094920,6650,6650,6650,6650,0
|
|
20231110,193800,1104094920,6650,6650,6650,6650,0
|
|
20231110,193700,1104094920,6650,6650,6650,6650,0
|
|
20231110,193600,1104094920,6650,6650,6650,6650,0
|
|
20231110,193500,1104094920,6650,6650,6650,6650,0
|
|
20231110,193400,1104094920,6650,6650,6650,6650,0
|
|
20231110,193300,1104094920,6650,6650,6650,6650,0
|
|
20231110,193200,1104094920,6650,6650,6650,6650,0
|
|
20231110,193100,1104094920,6650,6650,6650,6650,0
|
|
20231110,193000,1104094920,6650,6650,6650,6650,0
|
|
20231110,192900,1104094920,6650,6650,6650,6650,0
|
|
20231110,192800,1104094920,6650,6650,6650,6650,0
|
|
20231110,192700,1104094920,6650,6650,6650,6650,0
|
|
20231110,192600,1104094920,6650,6650,6650,6650,0
|
|
20231110,192500,1104094920,6650,6650,6650,6650,0
|
|
20231110,192400,1104094920,6650,6650,6650,6650,0
|
|
20231110,192300,1104094920,6650,6650,6650,6650,0
|
|
20231110,192200,1104094920,6650,6650,6650,6650,0
|
|
20231110,192100,1104094920,6650,6650,6650,6650,0
|
|
20231110,192000,1104094920,6650,6650,6650,6650,0
|
|
20231110,191900,1104094920,6650,6650,6650,6650,0
|
|
20231110,191800,1104094920,6650,6650,6650,6650,0
|
|
20231110,191700,1104094920,6650,6650,6650,6650,0
|
|
20231110,191600,1104094920,6650,6650,6650,6650,0
|
|
20231110,191500,1104094920,6650,6650,6650,6650,0
|
|
20231110,191400,1104094920,6650,6650,6650,6650,0
|
|
20231110,191300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,191200,1104094920,6650,6650,6650,6650,0
|
|
20231110,191100,1104094920,6650,6650,6650,6650,0
|
|
20231110,191000,1104094920,6650,6650,6650,6650,0
|
|
20231110,190900,1104094920,6650,6650,6650,6650,0
|
|
20231110,190800,1104094920,6650,6650,6650,6650,0
|
|
20231110,190700,1104094920,6650,6650,6650,6650,0
|
|
20231110,190600,1104094920,6650,6650,6650,6650,0
|
|
20231110,190500,1104094920,6650,6650,6650,6650,0
|
|
20231110,190400,1104094920,6650,6650,6650,6650,0
|
|
20231110,190300,1104094920,6650,6650,6650,6650,0
|
|
20231110,190200,1104094920,6650,6650,6650,6650,0
|
|
20231110,190100,1104094920,6650,6650,6650,6650,0
|
|
20231110,190000,1104094920,6650,6650,6650,6650,0
|
|
20231110,185900,1104094920,6650,6650,6650,6650,0
|
|
20231110,185800,1104094920,6650,6650,6650,6650,0
|
|
20231110,185700,1104094920,6650,6650,6650,6650,0
|
|
20231110,185600,1104094920,6650,6650,6650,6650,0
|
|
20231110,185500,1104094920,6650,6650,6650,6650,0
|
|
20231110,185400,1104094920,6650,6650,6650,6650,0
|
|
20231110,185300,1104094920,6650,6650,6650,6650,0
|
|
20231110,185200,1104094920,6650,6650,6650,6650,0
|
|
20231110,185100,1104094920,6650,6650,6650,6650,0
|
|
20231110,185000,1104094920,6650,6650,6650,6650,0
|
|
20231110,184900,1104094920,6650,6650,6650,6650,0
|
|
20231110,184800,1104094920,6650,6650,6650,6650,0
|
|
20231110,184700,1104094920,6650,6650,6650,6650,0
|
|
20231110,184600,1104094920,6650,6650,6650,6650,0
|
|
20231110,184500,1104094920,6650,6650,6650,6650,0
|
|
20231110,184400,1104094920,6650,6650,6650,6650,0
|
|
20231110,184300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,184200,1104094920,6650,6650,6650,6650,0
|
|
20231110,184100,1104094920,6650,6650,6650,6650,0
|
|
20231110,184000,1104094920,6650,6650,6650,6650,0
|
|
20231110,183900,1104094920,6650,6650,6650,6650,0
|
|
20231110,183800,1104094920,6650,6650,6650,6650,0
|
|
20231110,183700,1104094920,6650,6650,6650,6650,0
|
|
20231110,183600,1104094920,6650,6650,6650,6650,0
|
|
20231110,183500,1104094920,6650,6650,6650,6650,0
|
|
20231110,183400,1104094920,6650,6650,6650,6650,0
|
|
20231110,183300,1104094920,6650,6650,6650,6650,0
|
|
20231110,183200,1104094920,6650,6650,6650,6650,0
|
|
20231110,183100,1104094920,6650,6650,6650,6650,0
|
|
20231110,183000,1104094920,6650,6650,6650,6650,0
|
|
20231110,182900,1104094920,6650,6650,6650,6650,0
|
|
20231110,182800,1104094920,6650,6650,6650,6650,0
|
|
20231110,182700,1104094920,6650,6650,6650,6650,0
|
|
20231110,182600,1104094920,6650,6650,6650,6650,0
|
|
20231110,182500,1104094920,6650,6650,6650,6650,0
|
|
20231110,182400,1104094920,6650,6650,6650,6650,0
|
|
20231110,182300,1104094920,6650,6650,6650,6650,0
|
|
20231110,182200,1104094920,6650,6650,6650,6650,0
|
|
20231110,182100,1104094920,6650,6650,6650,6650,0
|
|
20231110,182000,1104094920,6650,6650,6650,6650,0
|
|
20231110,181900,1104094920,6650,6650,6650,6650,0
|
|
20231110,181800,1104094920,6650,6650,6650,6650,0
|
|
20231110,181700,1104094920,6650,6650,6650,6650,0
|
|
20231110,181600,1104094920,6650,6650,6650,6650,0
|
|
20231110,181500,1104094920,6650,6650,6650,6650,0
|
|
20231110,181400,1104094920,6650,6650,6650,6650,0
|
|
20231110,181300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,181200,1104094920,6650,6650,6650,6650,0
|
|
20231110,181100,1104094920,6650,6650,6650,6650,0
|
|
20231110,181000,1104094920,6650,6650,6650,6650,0
|
|
20231110,180900,1104094920,6650,6650,6650,6650,0
|
|
20231110,180800,1104094920,6650,6650,6650,6650,0
|
|
20231110,180700,1104094920,6650,6650,6650,6650,0
|
|
20231110,180600,1104094920,6650,6650,6650,6650,0
|
|
20231110,180500,1104094920,6650,6650,6650,6650,0
|
|
20231110,180400,1104094920,6650,6650,6650,6650,0
|
|
20231110,180300,1104094920,6650,6650,6650,6650,0
|
|
20231110,180200,1104094920,6650,6650,6650,6650,0
|
|
20231110,180100,1104094920,6650,6650,6650,6650,0
|
|
20231110,180000,1104094920,6650,6650,6650,6650,0
|
|
20231110,175900,1104094920,6650,6650,6650,6650,0
|
|
20231110,175800,1104094920,6650,6650,6650,6650,0
|
|
20231110,175700,1104094920,6650,6650,6650,6650,0
|
|
20231110,175600,1104094920,6650,6650,6650,6650,0
|
|
20231110,175500,1104094920,6650,6650,6650,6650,0
|
|
20231110,175400,1104094920,6650,6650,6650,6650,0
|
|
20231110,175300,1104094920,6650,6650,6650,6650,0
|
|
20231110,175200,1104094920,6650,6650,6650,6650,0
|
|
20231110,175100,1104094920,6650,6650,6650,6650,0
|
|
20231110,175000,1104094920,6650,6650,6650,6650,0
|
|
20231110,174900,1104094920,6650,6650,6650,6650,0
|
|
20231110,174800,1104094920,6650,6650,6650,6650,0
|
|
20231110,174700,1104094920,6650,6650,6650,6650,0
|
|
20231110,174600,1104094920,6650,6650,6650,6650,0
|
|
20231110,174500,1104094920,6650,6650,6650,6650,0
|
|
20231110,174400,1104094920,6650,6650,6650,6650,0
|
|
20231110,174300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,174200,1104094920,6650,6650,6650,6650,0
|
|
20231110,174100,1104094920,6650,6650,6650,6650,0
|
|
20231110,174000,1104094920,6650,6650,6650,6650,0
|
|
20231110,173900,1104094920,6650,6650,6650,6650,0
|
|
20231110,173800,1104094920,6650,6650,6650,6650,0
|
|
20231110,173700,1104094920,6650,6650,6650,6650,0
|
|
20231110,173600,1104094920,6650,6650,6650,6650,0
|
|
20231110,173500,1104094920,6650,6650,6650,6650,0
|
|
20231110,173400,1104094920,6650,6650,6650,6650,0
|
|
20231110,173300,1104094920,6650,6650,6650,6650,0
|
|
20231110,173200,1104094920,6650,6650,6650,6650,0
|
|
20231110,173100,1104094920,6650,6650,6650,6650,0
|
|
20231110,173000,1104094920,6650,6650,6650,6650,0
|
|
20231110,172900,1104094920,6650,6650,6650,6650,0
|
|
20231110,172800,1104094920,6650,6650,6650,6650,0
|
|
20231110,172700,1104094920,6650,6650,6650,6650,0
|
|
20231110,172600,1104094920,6650,6650,6650,6650,0
|
|
20231110,172500,1104094920,6650,6650,6650,6650,0
|
|
20231110,172400,1104094920,6650,6650,6650,6650,0
|
|
20231110,172300,1104094920,6650,6650,6650,6650,0
|
|
20231110,172200,1104094920,6650,6650,6650,6650,0
|
|
20231110,172100,1104094920,6650,6650,6650,6650,0
|
|
20231110,172000,1104094920,6650,6650,6650,6650,0
|
|
20231110,171900,1104094920,6650,6650,6650,6650,0
|
|
20231110,171800,1104094920,6650,6650,6650,6650,0
|
|
20231110,171700,1104094920,6650,6650,6650,6650,0
|
|
20231110,171600,1104094920,6650,6650,6650,6650,0
|
|
20231110,171500,1104094920,6650,6650,6650,6650,0
|
|
20231110,171400,1104094920,6650,6650,6650,6650,0
|
|
20231110,171300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,171200,1104094920,6650,6650,6650,6650,0
|
|
20231110,171100,1104094920,6650,6650,6650,6650,0
|
|
20231110,171000,1104094920,6650,6650,6650,6650,0
|
|
20231110,170900,1104094920,6650,6650,6650,6650,0
|
|
20231110,170800,1104094920,6650,6650,6650,6650,0
|
|
20231110,170700,1104094920,6650,6650,6650,6650,0
|
|
20231110,170600,1104094920,6650,6650,6650,6650,0
|
|
20231110,170500,1104094920,6650,6650,6650,6650,0
|
|
20231110,170400,1104094920,6650,6650,6650,6650,0
|
|
20231110,170300,1104094920,6650,6650,6650,6650,0
|
|
20231110,170200,1104094920,6650,6650,6650,6650,0
|
|
20231110,170100,1104094920,6650,6650,6650,6650,0
|
|
20231110,170000,1104094920,6650,6650,6650,6650,0
|
|
20231110,165900,1104094920,6650,6650,6650,6650,0
|
|
20231110,165800,1104094920,6650,6650,6650,6650,0
|
|
20231110,165700,1104094920,6650,6650,6650,6650,0
|
|
20231110,165600,1104094920,6650,6650,6650,6650,0
|
|
20231110,165500,1104094920,6650,6650,6650,6650,0
|
|
20231110,165400,1104094920,6650,6650,6650,6650,0
|
|
20231110,165300,1104094920,6650,6650,6650,6650,0
|
|
20231110,165200,1104094920,6650,6650,6650,6650,0
|
|
20231110,165100,1104094920,6650,6650,6650,6650,0
|
|
20231110,165000,1104094920,6650,6650,6650,6650,0
|
|
20231110,164900,1104094920,6650,6650,6650,6650,0
|
|
20231110,164800,1104094920,6650,6650,6650,6650,0
|
|
20231110,164700,1104094920,6650,6650,6650,6650,0
|
|
20231110,164600,1104094920,6650,6650,6650,6650,0
|
|
20231110,164500,1104094920,6650,6650,6650,6650,0
|
|
20231110,164400,1104094920,6650,6650,6650,6650,0
|
|
20231110,164300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,164200,1104094920,6650,6650,6650,6650,0
|
|
20231110,164100,1104094920,6650,6650,6650,6650,0
|
|
20231110,164000,1104094920,6650,6650,6650,6650,0
|
|
20231110,163900,1104094920,6650,6650,6650,6650,0
|
|
20231110,163800,1104094920,6650,6650,6650,6650,0
|
|
20231110,163700,1104094920,6650,6650,6650,6650,0
|
|
20231110,163600,1104094920,6650,6650,6650,6650,0
|
|
20231110,163500,1104094920,6650,6650,6650,6650,0
|
|
20231110,163400,1104094920,6650,6650,6650,6650,0
|
|
20231110,163300,1104094920,6650,6650,6650,6650,0
|
|
20231110,163200,1104094920,6650,6650,6650,6650,0
|
|
20231110,163100,1104094920,6650,6650,6650,6650,0
|
|
20231110,163000,1104094920,6650,6650,6650,6650,0
|
|
20231110,162900,1104094920,6650,6650,6650,6650,0
|
|
20231110,162800,1104094920,6650,6650,6650,6650,0
|
|
20231110,162700,1104094920,6650,6650,6650,6650,0
|
|
20231110,162600,1104094920,6650,6650,6650,6650,0
|
|
20231110,162500,1104094920,6650,6650,6650,6650,0
|
|
20231110,162400,1104094920,6650,6650,6650,6650,0
|
|
20231110,162300,1104094920,6650,6650,6650,6650,0
|
|
20231110,162200,1104094920,6650,6650,6650,6650,0
|
|
20231110,162100,1104094920,6650,6650,6650,6650,0
|
|
20231110,162000,1104094920,6650,6650,6650,6650,0
|
|
20231110,161900,1104094920,6650,6650,6650,6650,0
|
|
20231110,161800,1104094920,6650,6650,6650,6650,0
|
|
20231110,161700,1104094920,6650,6650,6650,6650,0
|
|
20231110,161600,1104094920,6650,6650,6650,6650,0
|
|
20231110,161500,1104094920,6650,6650,6650,6650,0
|
|
20231110,161400,1104094920,6650,6650,6650,6650,0
|
|
20231110,161300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,161200,1104094920,6650,6650,6650,6650,0
|
|
20231110,161100,1104094920,6650,6650,6650,6650,0
|
|
20231110,161000,1104094920,6650,6650,6650,6650,0
|
|
20231110,160900,1104094920,6650,6650,6650,6650,0
|
|
20231110,160800,1104094920,6650,6650,6650,6650,0
|
|
20231110,160700,1104094920,6650,6650,6650,6650,0
|
|
20231110,160600,1104094920,6650,6650,6650,6650,0
|
|
20231110,160500,1104094920,6650,6650,6650,6650,0
|
|
20231110,160400,1104094920,6650,6650,6650,6650,0
|
|
20231110,160300,1104094920,6650,6650,6650,6650,0
|
|
20231110,160200,1104094920,6650,6650,6650,6650,0
|
|
20231110,160100,1104094920,6650,6650,6650,6650,0
|
|
20231110,160000,1104094920,6650,6650,6650,6650,0
|
|
20231110,155900,1104094920,6650,6650,6650,6650,0
|
|
20231110,155800,1104094920,6650,6650,6650,6650,0
|
|
20231110,155700,1104094920,6650,6650,6650,6650,0
|
|
20231110,155600,1104094920,6650,6650,6650,6650,0
|
|
20231110,155500,1104094920,6650,6650,6650,6650,0
|
|
20231110,155400,1104094920,6650,6650,6650,6650,0
|
|
20231110,155300,1104094920,6650,6650,6650,6650,0
|
|
20231110,155200,1104094920,6650,6650,6650,6650,0
|
|
20231110,155100,1104094920,6650,6650,6650,6650,0
|
|
20231110,155000,1104094920,6650,6650,6650,6650,0
|
|
20231110,154900,1104094920,6650,6650,6650,6650,0
|
|
20231110,154800,1104094920,6650,6650,6650,6650,0
|
|
20231110,154700,1104094920,6650,6650,6650,6650,0
|
|
20231110,154600,1104094920,6650,6650,6650,6650,0
|
|
20231110,154500,1104094920,6650,6650,6650,6650,0
|
|
20231110,154400,1104094920,6650,6650,6650,6650,0
|
|
20231110,154300,1104094920,6650,6650,6650,6650,15939
|
|
20231110,154200,1104094920,6650,6650,6650,6650,0
|
|
20231110,154100,1104094920,6650,6650,6650,6650,0
|
|
20231110,154000,1104094920,6650,6650,6650,6650,0
|
|
20231110,153900,1104094920,6650,6650,6650,6650,0
|
|
20231110,153800,1104094920,6650,6650,6650,6650,0
|
|
20231110,153700,1104094920,6650,6650,6650,6650,0
|
|
20231110,153600,1104094920,6650,6650,6650,6650,0
|
|
20231110,153500,1104094920,6650,6650,6650,6650,0
|
|
20231110,153400,1104094920,6650,6650,6650,6650,0
|
|
20231110,153300,1104094920,6650,6650,6650,6650,0
|
|
20231110,153200,1104094920,6650,6650,6650,6650,0
|
|
20231110,153100,1104094920,6650,6650,6650,6650,0
|
|
20231110,153000,1104094920,6650,6650,6650,6650,15939
|
|
20231110,152900,998100570,6620,6620,6620,6620,0
|
|
20231110,152800,998100570,6620,6620,6620,6620,0
|
|
20231110,152700,998100570,6620,6620,6620,6620,0
|
|
20231110,152600,998100570,6620,6620,6620,6620,0
|
|
20231110,152500,998100570,6620,6620,6620,6620,0
|
|
20231110,152400,998100570,6620,6620,6620,6620,0
|
|
20231110,152300,998100570,6620,6620,6620,6620,0
|
|
20231110,152200,998100570,6620,6620,6620,6620,0
|
|
20231110,152100,998100570,6620,6620,6620,6620,0
|
|
20231110,152000,998100570,6620,6620,6620,6620,0
|
|
20231110,151900,998100570,6620,6600,6620,6600,574
|
|
20231110,151800,994307210,6590,6600,6600,6590,275
|
|
20231110,151700,992494210,6600,6590,6600,6580,1809
|
|
20231110,151600,980572880,6590,6580,6590,6580,157
|
|
20231110,151500,979539800,6560,6560,6560,6560,602
|
|
20231110,151400,975590680,6560,6560,6560,6560,0
|
|
20231110,151300,975590680,6560,6590,6600,6560,157
|
|
20231110,151200,974557710,6600,6600,6600,6560,315
|
|
20231110,151100,972490370,6610,6610,6610,6610,3700
|
|
20231110,151000,948033370,6610,6600,6610,6600,2300
|
|
20231110,150900,932831990,6610,6600,6610,6590,2563
|
|
20231110,150800,915906190,6590,6570,6600,6560,1037
|
|
20231110,150700,909063910,6560,6570,6570,6560,145
|
|
20231110,150600,908111610,6570,6560,6570,6560,521
|
|
20231110,150500,904693830,6560,6560,6560,6560,45
|
|
20231110,150400,904398630,6560,6560,6560,6560,12
|
|
20231110,150300,904319910,6550,6550,6550,6550,20
|
|
20231110,150200,904188910,6550,6540,6550,6540,15
|
|
20231110,150100,904090690,6550,6540,6550,6530,144
|
|
20231110,150000,903149710,6540,6540,6540,6540,0
|
|
20231110,145900,903149710,6540,6540,6540,6540,2
|
|
20231110,145800,903136630,6540,6530,6540,6530,8
|
|
20231110,145700,903084370,6530,6530,6530,6530,10
|
|
20231110,145600,903019070,6530,6530,6530,6530,0
|
|
20231110,145500,903019070,6530,6530,6530,6530,0
|
|
20231110,145400,903019070,6530,6530,6530,6530,50
|
|
20231110,145300,902692570,6530,6530,6530,6530,4
|
|
20231110,145200,902666450,6530,6530,6530,6530,14
|
|
20231110,145100,902575030,6530,6530,6530,6530,173
|
|
20231110,145000,901445340,6530,6530,6530,6520,152
|
|
20231110,144900,900452850,6530,6530,6530,6530,0
|
|
20231110,144800,900452850,6530,6530,6530,6530,301
|
|
20231110,144700,898487320,6530,6530,6530,6530,0
|
|
20231110,144600,898487320,6530,6530,6530,6530,0
|
|
20231110,144500,898487320,6530,6530,6530,6530,0
|
|
20231110,144400,898487320,6530,6530,6530,6530,7
|
|
20231110,144300,898441610,6520,6520,6520,6520,0
|
|
20231110,144200,898441610,6520,6520,6520,6520,0
|
|
20231110,144100,898441610,6520,6520,6520,6520,30
|
|
20231110,144000,898246010,6520,6520,6520,6520,407
|
|
20231110,143900,895592370,6510,6510,6510,6510,500
|
|
20231110,143800,892337370,6510,6510,6510,6510,2
|
|
20231110,143700,892324350,6510,6510,6510,6510,44
|
|
20231110,143600,892037910,6510,6510,6510,6510,0
|
|
20231110,143500,892037910,6510,6510,6510,6510,304
|
|
20231110,143400,890058870,6510,6510,6510,6510,1
|
|
20231110,143300,890052360,6510,6510,6510,6510,586
|
|
20231110,143200,886237500,6510,6510,6510,6510,1319
|
|
20231110,143100,877650810,6520,6520,6520,6520,0
|
|
20231110,143000,877650810,6520,6520,6520,6510,213
|
|
20231110,142900,876262180,6520,6520,6520,6520,110
|
|
20231110,142800,875544980,6550,6550,6550,6550,74
|
|
20231110,142700,875060280,6550,6520,6550,6520,46
|
|
20231110,142600,874759580,6520,6520,6520,6520,0
|
|
20231110,142500,874759580,6520,6520,6520,6520,5
|
|
20231110,142400,874726980,6520,6520,6520,6520,1
|
|
20231110,142300,874720460,6520,6520,6520,6520,0
|
|
20231110,142200,874720460,6520,6540,6540,6520,500
|
|
20231110,142100,871458380,6520,6520,6520,6520,0
|
|
20231110,142000,871458380,6520,6550,6550,6520,2007
|
|
20231110,141900,858350850,6570,6570,6570,6570,100
|
|
20231110,141800,857693850,6560,6570,6570,6560,11
|
|
20231110,141700,857621680,6550,6570,6570,6550,791
|
|
20231110,141600,852431040,6570,6570,6570,6570,106
|
|
20231110,141500,851734620,6570,6570,6570,6570,21
|
|
20231110,141400,851596650,6570,6570,6570,6570,10
|
|
20231110,141300,851530950,6580,6590,6590,6580,1313
|
|
20231110,141200,842878580,6590,6600,6600,6590,118
|
|
20231110,141100,842100660,6600,6600,6600,6600,30
|
|
20231110,141000,841902660,6590,6590,6610,6590,20
|
|
20231110,140900,841770840,6610,6610,6610,6600,34
|
|
20231110,140800,841546110,6600,6540,6600,6540,3245
|
|
20231110,140700,820259370,6520,6540,6540,6520,358
|
|
20231110,140600,817924090,6550,6530,6550,6530,10
|
|
20231110,140500,817858620,6530,6530,6530,6530,177
|
|
20231110,140400,816702810,6520,6520,6520,6520,0
|
|
20231110,140300,816702810,6520,6520,6520,6520,0
|
|
20231110,140200,816702810,6520,6520,6520,6520,0
|
|
20231110,140100,816702810,6520,6520,6520,6520,22
|
|
20231110,140000,816559370,6540,6540,6540,6540,0
|
|
20231110,135900,816559370,6540,6530,6540,6530,1000
|
|
20231110,135800,810019380,6520,6520,6520,6520,995
|
|
20231110,135700,803531980,6530,6530,6530,6530,0
|
|
20231110,135600,803531980,6530,6530,6530,6530,43
|
|
20231110,135500,803251190,6540,6540,6540,6540,1030
|
|
20231110,135400,796514990,6530,6530,6530,6530,147
|
|
20231110,135300,795555080,6530,6530,6530,6530,1
|
|
20231110,135200,795548550,6550,6550,6550,6550,0
|
|
20231110,135100,795548550,6550,6550,6550,6550,130
|
|
20231110,135000,794697050,6550,6550,6550,6550,2321
|
|
20231110,134900,779494500,6550,6550,6550,6550,989
|
|
20231110,134800,773016550,6540,6550,6550,6540,916
|
|
20231110,134700,767017750,6560,6540,6560,6540,1499
|
|
20231110,134600,757197000,6510,6510,6510,6510,101
|
|
20231110,134500,756539490,6510,6510,6510,6510,201
|
|
20231110,134400,755230980,6510,6510,6510,6510,120
|
|
20231110,134300,754449780,6530,6540,6540,6530,254
|
|
20231110,134200,752788960,6540,6530,6540,6530,655
|
|
20231110,134100,748506810,6530,6520,6530,6520,566
|
|
20231110,134000,744815880,6520,6520,6520,6520,0
|
|
20231110,133900,744815880,6520,6520,6520,6520,0
|
|
20231110,133800,744815880,6520,6520,6520,6520,0
|
|
20231110,133700,744815880,6520,6520,6520,6520,1
|
|
20231110,133600,744809360,6520,6520,6520,6520,3
|
|
20231110,133500,744789800,6520,6520,6520,6520,168
|
|
20231110,133400,743694440,6520,6520,6520,6520,20
|
|
20231110,133300,743564040,6490,6490,6490,6490,0
|
|
20231110,133200,743564040,6490,6490,6490,6490,0
|
|
20231110,133100,743564040,6490,6490,6490,6490,0
|
|
20231110,133000,743564040,6490,6500,6500,6490,700
|
|
20231110,132900,739020040,6540,6490,6540,6490,514
|
|
20231110,132800,735659570,6490,6500,6500,6490,1301
|
|
20231110,132700,727210550,6550,6550,6550,6550,453
|
|
20231110,132600,724243400,6550,6520,6550,6520,382
|
|
20231110,132500,721742700,6520,6520,6520,6520,776
|
|
20231110,132400,716683180,6520,6520,6520,6520,5
|
|
20231110,132300,716650580,6520,6520,6520,6520,0
|
|
20231110,132200,716650580,6520,6520,6520,6520,1
|
|
20231110,132100,716644060,6520,6490,6520,6490,349
|
|
20231110,132000,714371670,6480,6480,6480,6480,0
|
|
20231110,131900,714371670,6480,6480,6480,6480,220
|
|
20231110,131800,712946070,6480,6480,6480,6480,60
|
|
20231110,131700,712557270,6480,6480,6480,6480,0
|
|
20231110,131600,712557270,6480,6500,6500,6480,66
|
|
20231110,131500,712129270,6500,6500,6500,6500,5030
|
|
20231110,131400,679434270,6510,6510,6510,6510,80
|
|
20231110,131300,678913470,6510,6510,6510,6510,511
|
|
20231110,131200,675586860,6530,6530,6530,6530,14
|
|
20231110,131100,675495440,6530,6530,6530,6530,1
|
|
20231110,131000,675488910,6510,6510,6510,6510,159
|
|
20231110,130900,674453820,6510,6510,6510,6510,2741
|
|
20231110,130800,656609910,6520,6520,6520,6520,357
|
|
20231110,130700,654282270,6520,6520,6520,6520,364
|
|
20231110,130600,651908990,6550,6520,6550,6520,262
|
|
20231110,130500,650200720,6550,6550,6550,6550,2
|
|
20231110,130400,650187620,6510,6500,6550,6490,1005
|
|
20231110,130300,643613540,6490,6500,6500,6490,60
|
|
20231110,130200,643224040,6500,6520,6520,6500,26
|
|
20231110,130100,643054870,6520,6510,6520,6510,439
|
|
20231110,130000,640193380,6500,6520,6550,6490,353
|
|
20231110,125900,637895800,6520,6510,6570,6510,2843
|
|
20231110,125800,619380310,6510,6490,6510,6440,3670
|
|
20231110,125700,595502360,6440,6480,6480,6440,776
|
|
20231110,125600,590497170,6510,6480,6660,6430,20284
|
|
20231110,125500,457848940,6490,6370,6490,6370,9634
|
|
20231110,125400,395911270,6320,6320,6320,6320,0
|
|
20231110,125300,395911270,6320,6320,6320,6320,0
|
|
20231110,125200,395911270,6320,6320,6320,6320,54
|
|
20231110,125100,395569990,6320,6320,6320,6320,9
|
|
20231110,125000,395513110,6320,6330,6330,6320,105
|
|
20231110,124900,394849410,6320,6320,6320,6320,44
|
|
20231110,124800,394571330,6330,6340,6370,6330,930
|
|
20231110,124700,388679690,6340,6340,6340,6340,334
|
|
20231110,124600,386562130,6350,6350,6350,6350,144
|
|
20231110,124500,385647730,6330,6330,6330,6330,40
|
|
20231110,124400,385394530,6330,6360,6360,6330,3912
|
|
20231110,124300,360554490,6370,6370,6370,6370,0
|
|
20231110,124200,360554490,6370,6370,6370,6370,0
|
|
20231110,124100,360554490,6370,6370,6370,6370,880
|
|
20231110,124000,354948890,6380,6380,6380,6380,568
|
|
20231110,123900,351325050,6410,6400,6410,6400,400
|
|
20231110,123800,348762070,6410,6410,6410,6410,0
|
|
20231110,123700,348762070,6410,6410,6410,6410,0
|
|
20231110,123600,348762070,6410,6410,6410,6410,0
|
|
20231110,123500,348762070,6410,6390,6410,6390,100
|
|
20231110,123400,348121090,6390,6390,6390,6390,0
|
|
20231110,123300,348121090,6390,6390,6390,6390,1
|
|
20231110,123200,348114700,6390,6390,6390,6390,103
|
|
20231110,123100,347456530,6390,6390,6390,6390,98
|
|
20231110,123000,346830310,6400,6400,6400,6400,0
|
|
20231110,122900,346830310,6400,6400,6400,6400,0
|
|
20231110,122800,346830310,6400,6400,6400,6400,0
|
|
20231110,122700,346830310,6400,6400,6400,6400,5
|
|
20231110,122600,346798310,6410,6410,6410,6410,0
|
|
20231110,122500,346798310,6410,6410,6410,6410,0
|
|
20231110,122400,346798310,6410,6400,6410,6400,7
|
|
20231110,122300,346753500,6400,6400,6400,6400,1
|
|
20231110,122200,346747100,6390,6390,6390,6390,25
|
|
20231110,122100,346587350,6390,6390,6390,6390,127
|
|
20231110,122000,345775820,6390,6390,6390,6390,14
|
|
20231110,121900,345686360,6390,6390,6390,6390,100
|
|
20231110,121800,345047360,6390,6390,6390,6390,0
|
|
20231110,121700,345047360,6390,6390,6390,6390,49
|
|
20231110,121600,344734250,6390,6390,6390,6390,0
|
|
20231110,121500,344734250,6390,6390,6390,6390,0
|
|
20231110,121400,344734250,6390,6390,6390,6390,0
|
|
20231110,121300,344734250,6390,6390,6390,6390,101
|
|
20231110,121200,344088860,6390,6390,6390,6390,1
|
|
20231110,121100,344082470,6390,6390,6390,6390,0
|
|
20231110,121000,344082470,6390,6390,6390,6390,1
|
|
20231110,120900,344076080,6390,6390,6390,6390,0
|
|
20231110,120800,344076080,6390,6390,6390,6390,0
|
|
20231110,120700,344076080,6390,6390,6390,6390,0
|
|
20231110,120600,344076080,6390,6390,6390,6390,0
|
|
20231110,120500,344076080,6390,6390,6390,6390,6
|
|
20231110,120400,344037740,6370,6370,6370,6370,235
|
|
20231110,120300,342540790,6380,6380,6380,6380,60
|
|
20231110,120200,342157990,6370,6370,6370,6370,0
|
|
20231110,120100,342157990,6370,6370,6370,6370,0
|
|
20231110,120000,342157990,6370,6370,6370,6370,0
|
|
20231110,115900,342157990,6370,6370,6370,6370,100
|
|
20231110,115800,341520990,6370,6370,6370,6370,238
|
|
20231110,115700,340004930,6370,6370,6370,6370,0
|
|
20231110,115600,340004930,6370,6380,6380,6370,482
|
|
20231110,115500,336930910,6380,6390,6390,6380,176
|
|
20231110,115400,335807850,6390,6400,6400,6390,227
|
|
20231110,115300,334357140,6400,6400,6400,6400,0
|
|
20231110,115200,334357140,6400,6400,6400,6400,0
|
|
20231110,115100,334357140,6400,6400,6400,6400,30
|
|
20231110,115000,334165140,6400,6400,6400,6400,282
|
|
20231110,114900,332360340,6420,6420,6420,6420,0
|
|
20231110,114800,332360340,6420,6420,6420,6420,0
|
|
20231110,114700,332360340,6420,6420,6420,6420,0
|
|
20231110,114600,332360340,6420,6420,6420,6420,3
|
|
20231110,114500,332341080,6420,6420,6420,6420,0
|
|
20231110,114400,332341080,6420,6420,6420,6420,7
|
|
20231110,114300,332296140,6430,6430,6430,6430,0
|
|
20231110,114200,332296140,6430,6430,6430,6430,0
|
|
20231110,114100,332296140,6430,6430,6430,6430,85
|
|
20231110,114000,331749590,6430,6430,6430,6430,100
|
|
20231110,113900,331106590,6430,6430,6430,6430,30
|
|
20231110,113800,330913690,6430,6430,6430,6430,10
|
|
20231110,113700,330849390,6440,6440,6440,6440,0
|
|
20231110,113600,330849390,6440,6440,6440,6440,0
|
|
20231110,113500,330849390,6440,6440,6440,6440,0
|
|
20231110,113400,330849390,6440,6440,6440,6440,0
|
|
20231110,113300,330849390,6440,6440,6440,6440,0
|
|
20231110,113200,330849390,6440,6440,6440,6440,1
|
|
20231110,113100,330842950,6460,6460,6460,6460,0
|
|
20231110,113000,330842950,6460,6460,6460,6460,1
|
|
20231110,112900,330836490,6400,6410,6410,6400,517
|
|
20231110,112800,327527360,6410,6410,6410,6410,42
|
|
20231110,112700,327258140,6410,6410,6410,6410,0
|
|
20231110,112600,327258140,6410,6400,6410,6400,465
|
|
20231110,112500,324278140,6420,6420,6420,6420,1
|
|
20231110,112400,324271720,6420,6430,6430,6420,22
|
|
20231110,112300,324130280,6430,6430,6430,6430,0
|
|
20231110,112200,324130280,6430,6430,6430,6430,1
|
|
20231110,112100,324123850,6430,6430,6430,6430,0
|
|
20231110,112000,324123850,6430,6430,6430,6430,1
|
|
20231110,111900,324117420,6400,6410,6410,6400,19
|
|
20231110,111800,323995680,6400,6420,6420,6400,787
|
|
20231110,111700,318943220,6430,6430,6430,6430,412
|
|
20231110,111600,316294060,6430,6430,6430,6420,630
|
|
20231110,111500,312248450,6430,6430,6430,6430,359
|
|
20231110,111400,309940080,6430,6430,6430,6430,0
|
|
20231110,111300,309940080,6430,6430,6430,6430,0
|
|
20231110,111200,309940080,6430,6430,6430,6430,0
|
|
20231110,111100,309940080,6430,6430,6430,6430,0
|
|
20231110,111000,309940080,6430,6430,6430,6430,30
|
|
20231110,110900,309747180,6430,6430,6430,6430,0
|
|
20231110,110800,309747180,6430,6430,6430,6430,37
|
|
20231110,110700,309509270,6440,6440,6440,6440,778
|
|
20231110,110600,304498950,6450,6450,6450,6450,5
|
|
20231110,110500,304466700,6460,6450,6460,6450,64
|
|
20231110,110400,304053890,6450,6470,6470,6450,3
|
|
20231110,110300,304034520,6460,6460,6460,6460,80
|
|
20231110,110200,303517720,6460,6450,6460,6450,315
|
|
20231110,110100,301484750,6450,6450,6450,6450,7
|
|
20231110,110000,301439600,6440,6440,6440,6440,319
|
|
20231110,105900,299385240,6440,6440,6440,6440,101
|
|
20231110,105800,298734800,6440,6440,6440,6440,0
|
|
20231110,105700,298734800,6440,6440,6440,6440,0
|
|
20231110,105600,298734800,6440,6440,6440,6440,6
|
|
20231110,105500,298696160,6440,6440,6440,6440,0
|
|
20231110,105400,298696160,6440,6440,6440,6440,0
|
|
20231110,105300,298696160,6440,6440,6440,6440,7
|
|
20231110,105200,298651080,6440,6440,6440,6440,15
|
|
20231110,105100,298554480,6440,6440,6440,6440,1
|
|
20231110,105000,298548040,6420,6410,6420,6400,135
|
|
20231110,104900,297683330,6420,6420,6420,6420,0
|
|
20231110,104800,297683330,6420,6420,6420,6420,2
|
|
20231110,104700,297670490,6420,6420,6420,6420,81
|
|
20231110,104600,297150470,6420,6420,6420,6420,23
|
|
20231110,104500,297002810,6420,6430,6430,6400,19
|
|
20231110,104400,296880710,6400,6360,6400,6360,387
|
|
20231110,104300,294404310,6360,6420,6420,6350,3723
|
|
20231110,104200,270661290,6420,6420,6420,6420,0
|
|
20231110,104100,270661290,6420,6420,6420,6420,1
|
|
20231110,104000,270654870,6420,6420,6420,6420,0
|
|
20231110,103900,270654870,6420,6420,6420,6420,241
|
|
20231110,103800,269107650,6420,6420,6420,6420,0
|
|
20231110,103700,269107650,6420,6420,6420,6420,0
|
|
20231110,103600,269107650,6420,6420,6420,6420,2
|
|
20231110,103500,269094810,6390,6390,6390,6390,3
|
|
20231110,103400,269075640,6390,6420,6420,6390,1116
|
|
20231110,103300,261932860,6430,6430,6430,6430,136
|
|
20231110,103200,261058380,6450,6450,6450,6450,0
|
|
20231110,103100,261058380,6450,6450,6450,6450,0
|
|
20231110,103000,261058380,6450,6450,6450,6450,0
|
|
20231110,102900,261058380,6450,6450,6450,6450,1
|
|
20231110,102800,261051930,6420,6420,6420,6420,400
|
|
20231110,102700,258483930,6460,6460,6460,6460,11
|
|
20231110,102600,258412870,6460,6460,6460,6460,0
|
|
20231110,102500,258412870,6460,6460,6460,6460,1
|
|
20231110,102400,258406410,6450,6450,6450,6450,43
|
|
20231110,102300,258129060,6440,6440,6440,6440,142
|
|
20231110,102200,257214580,6440,6410,6440,6410,179
|
|
20231110,102100,256065080,6410,6400,6410,6400,460
|
|
20231110,102000,253120600,6400,6410,6410,6400,570
|
|
20231110,101900,249471900,6410,6430,6430,6410,1534
|
|
20231110,101800,239632020,6450,6450,6450,6450,452
|
|
20231110,101700,236716620,6470,6470,6470,6470,1
|
|
20231110,101600,236710150,6450,6450,6450,6450,2
|
|
20231110,101500,236697250,6480,6450,6480,6450,331
|
|
20231110,101400,234562270,6470,6470,6470,6470,0
|
|
20231110,101300,234562270,6470,6470,6470,6470,0
|
|
20231110,101200,234562270,6470,6470,6470,6470,271
|
|
20231110,101100,232808900,6470,6470,6470,6470,0
|
|
20231110,101000,232808900,6470,6470,6470,6470,39
|
|
20231110,100900,232556570,6470,6470,6470,6470,0
|
|
20231110,100800,232556570,6470,6470,6470,6470,15
|
|
20231110,100700,232459520,6470,6470,6470,6470,89
|
|
20231110,100600,231883690,6470,6470,6470,6470,0
|
|
20231110,100500,231883690,6470,6470,6470,6470,0
|
|
20231110,100400,231883690,6470,6470,6470,6470,0
|
|
20231110,100300,231883690,6470,6470,6470,6470,0
|
|
20231110,100200,231883690,6470,6470,6470,6470,100
|
|
20231110,100100,231236690,6470,6470,6470,6470,20
|
|
20231110,100000,231107290,6480,6480,6480,6480,60
|
|
20231110,095900,230718490,6480,6480,6480,6480,334
|
|
20231110,095800,228554170,6480,6490,6490,6480,252
|
|
20231110,095700,226921020,6500,6500,6500,6500,501
|
|
20231110,095600,223664520,6500,6510,6510,6500,90
|
|
20231110,095500,223078980,6510,6510,6510,6510,188
|
|
20231110,095400,221855100,6510,6510,6510,6510,40
|
|
20231110,095300,221594700,6450,6430,6450,6430,883
|
|
20231110,095200,215912290,6430,6420,6430,6420,118
|
|
20231110,095100,215154670,6420,6400,6420,6400,705
|
|
20231110,095000,210637530,6370,6390,6400,6360,1478
|
|
20231110,094900,201218000,6390,6400,6400,6390,355
|
|
20231110,094800,198948630,6400,6400,6400,6400,0
|
|
20231110,094700,198948630,6400,6410,6410,6400,254
|
|
20231110,094600,197322490,6410,6420,6420,6410,20
|
|
20231110,094500,197194140,6400,6410,6410,6400,100
|
|
20231110,094400,196554050,6430,6440,6440,6400,643
|
|
20231110,094300,192433110,6430,6430,6430,6420,75
|
|
20231110,094200,191951060,6410,6410,6410,6410,0
|
|
20231110,094100,191951060,6410,6420,6420,6410,660
|
|
20231110,094000,187720400,6410,6430,6430,6410,844
|
|
20231110,093900,182298820,6430,6430,6430,6430,81
|
|
20231110,093800,181777990,6430,6450,6450,6430,1577
|
|
20231110,093700,171613960,6460,6520,6520,6460,562
|
|
20231110,093600,167977300,6520,6480,6520,6480,78
|
|
20231110,093500,167471380,6520,6520,6520,6500,1003
|
|
20231110,093400,160951820,6520,6520,6520,6470,603
|
|
20231110,093300,157047670,6520,6510,6520,6510,3
|
|
20231110,093200,157028120,6480,6520,6520,6480,805
|
|
20231110,093100,151809320,6490,6500,6500,6490,500
|
|
20231110,093000,148563640,6520,6520,6520,6520,0
|
|
20231110,092900,148563640,6520,6520,6520,6520,1
|
|
20231110,092800,148557120,6500,6500,6500,6500,20
|
|
20231110,092700,148427120,6520,6500,6520,6500,71
|
|
20231110,092600,147965600,6520,6510,6520,6510,1501
|
|
20231110,092500,138183690,6510,6490,6510,6490,832
|
|
20231110,092400,132772350,6490,6500,6500,6490,326
|
|
20231110,092300,130656390,6510,6510,6510,6500,262
|
|
20231110,092200,128953340,6520,6520,6520,6520,30
|
|
20231110,092100,128757740,6520,6520,6520,6500,811
|
|
20231110,092000,123479510,6530,6540,6540,6530,314
|
|
20231110,091900,121427090,6560,6530,6560,6530,190
|
|
20231110,091800,120186360,6520,6530,6530,6520,96
|
|
20231110,091700,119560330,6530,6570,6580,6530,1555
|
|
20231110,091600,109376020,6580,6570,6580,6570,949
|
|
20231110,091500,103138990,6570,6550,6570,6550,531
|
|
20231110,091400,99656520,6540,6540,6540,6540,0
|
|
20231110,091300,99656520,6540,6510,6540,6510,1881
|
|
20231110,091200,87373790,6520,6540,6540,6520,525
|
|
20231110,091100,83946220,6500,6530,6540,6500,1510
|
|
20231110,091000,74074330,6530,6530,6530,6530,58
|
|
20231110,090900,73695590,6540,6540,6540,6540,0
|
|
20231110,090800,73695590,6540,6530,6550,6520,1239
|
|
20231110,090700,65602040,6550,6550,6550,6550,216
|
|
20231110,090600,64187240,6550,6530,6550,6530,352
|
|
20231110,090500,61886680,6530,6530,6530,6530,586
|
|
20231110,090400,58060100,6570,6570,6570,6570,15
|
|
20231110,090300,57961550,6520,6480,6520,6470,583
|
|
20231110,090200,54178770,6470,6520,6520,6470,990
|
|
20231110,090100,47770970,6520,6460,6540,6450,4949
|
|
20231110,090000,15780600,6420,6460,6480,6410,2435
|