736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,211300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,211200,1151099790,6200,6200,6200,6200,0
|
|
20231113,211100,1151099790,6200,6200,6200,6200,0
|
|
20231113,211000,1151099790,6200,6200,6200,6200,0
|
|
20231113,210900,1151099790,6200,6200,6200,6200,0
|
|
20231113,210800,1151099790,6200,6200,6200,6200,0
|
|
20231113,210700,1151099790,6200,6200,6200,6200,0
|
|
20231113,210600,1151099790,6200,6200,6200,6200,0
|
|
20231113,210500,1151099790,6200,6200,6200,6200,0
|
|
20231113,210400,1151099790,6200,6200,6200,6200,0
|
|
20231113,210300,1151099790,6200,6200,6200,6200,0
|
|
20231113,210200,1151099790,6200,6200,6200,6200,0
|
|
20231113,210100,1151099790,6200,6200,6200,6200,0
|
|
20231113,210000,1151099790,6200,6200,6200,6200,0
|
|
20231113,205900,1151099790,6200,6200,6200,6200,0
|
|
20231113,205800,1151099790,6200,6200,6200,6200,0
|
|
20231113,205700,1151099790,6200,6200,6200,6200,0
|
|
20231113,205600,1151099790,6200,6200,6200,6200,0
|
|
20231113,205500,1151099790,6200,6200,6200,6200,0
|
|
20231113,205400,1151099790,6200,6200,6200,6200,0
|
|
20231113,205300,1151099790,6200,6200,6200,6200,0
|
|
20231113,205200,1151099790,6200,6200,6200,6200,0
|
|
20231113,205100,1151099790,6200,6200,6200,6200,0
|
|
20231113,205000,1151099790,6200,6200,6200,6200,0
|
|
20231113,204900,1151099790,6200,6200,6200,6200,0
|
|
20231113,204800,1151099790,6200,6200,6200,6200,0
|
|
20231113,204700,1151099790,6200,6200,6200,6200,0
|
|
20231113,204600,1151099790,6200,6200,6200,6200,0
|
|
20231113,204500,1151099790,6200,6200,6200,6200,0
|
|
20231113,204400,1151099790,6200,6200,6200,6200,0
|
|
20231113,204300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,204200,1151099790,6200,6200,6200,6200,0
|
|
20231113,204100,1151099790,6200,6200,6200,6200,0
|
|
20231113,204000,1151099790,6200,6200,6200,6200,0
|
|
20231113,203900,1151099790,6200,6200,6200,6200,0
|
|
20231113,203800,1151099790,6200,6200,6200,6200,0
|
|
20231113,203700,1151099790,6200,6200,6200,6200,0
|
|
20231113,203600,1151099790,6200,6200,6200,6200,0
|
|
20231113,203500,1151099790,6200,6200,6200,6200,0
|
|
20231113,203400,1151099790,6200,6200,6200,6200,0
|
|
20231113,203300,1151099790,6200,6200,6200,6200,0
|
|
20231113,203200,1151099790,6200,6200,6200,6200,0
|
|
20231113,203100,1151099790,6200,6200,6200,6200,0
|
|
20231113,203000,1151099790,6200,6200,6200,6200,0
|
|
20231113,202900,1151099790,6200,6200,6200,6200,0
|
|
20231113,202800,1151099790,6200,6200,6200,6200,0
|
|
20231113,202700,1151099790,6200,6200,6200,6200,0
|
|
20231113,202600,1151099790,6200,6200,6200,6200,0
|
|
20231113,202500,1151099790,6200,6200,6200,6200,0
|
|
20231113,202400,1151099790,6200,6200,6200,6200,0
|
|
20231113,202300,1151099790,6200,6200,6200,6200,0
|
|
20231113,202200,1151099790,6200,6200,6200,6200,0
|
|
20231113,202100,1151099790,6200,6200,6200,6200,0
|
|
20231113,202000,1151099790,6200,6200,6200,6200,0
|
|
20231113,201900,1151099790,6200,6200,6200,6200,0
|
|
20231113,201800,1151099790,6200,6200,6200,6200,0
|
|
20231113,201700,1151099790,6200,6200,6200,6200,0
|
|
20231113,201600,1151099790,6200,6200,6200,6200,0
|
|
20231113,201500,1151099790,6200,6200,6200,6200,0
|
|
20231113,201400,1151099790,6200,6200,6200,6200,0
|
|
20231113,201300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,201200,1151099790,6200,6200,6200,6200,0
|
|
20231113,201100,1151099790,6200,6200,6200,6200,0
|
|
20231113,201000,1151099790,6200,6200,6200,6200,0
|
|
20231113,200900,1151099790,6200,6200,6200,6200,0
|
|
20231113,200800,1151099790,6200,6200,6200,6200,0
|
|
20231113,200700,1151099790,6200,6200,6200,6200,0
|
|
20231113,200600,1151099790,6200,6200,6200,6200,0
|
|
20231113,200500,1151099790,6200,6200,6200,6200,0
|
|
20231113,200400,1151099790,6200,6200,6200,6200,0
|
|
20231113,200300,1151099790,6200,6200,6200,6200,0
|
|
20231113,200200,1151099790,6200,6200,6200,6200,0
|
|
20231113,200100,1151099790,6200,6200,6200,6200,0
|
|
20231113,200000,1151099790,6200,6200,6200,6200,0
|
|
20231113,195900,1151099790,6200,6200,6200,6200,0
|
|
20231113,195800,1151099790,6200,6200,6200,6200,0
|
|
20231113,195700,1151099790,6200,6200,6200,6200,0
|
|
20231113,195600,1151099790,6200,6200,6200,6200,0
|
|
20231113,195500,1151099790,6200,6200,6200,6200,0
|
|
20231113,195400,1151099790,6200,6200,6200,6200,0
|
|
20231113,195300,1151099790,6200,6200,6200,6200,0
|
|
20231113,195200,1151099790,6200,6200,6200,6200,0
|
|
20231113,195100,1151099790,6200,6200,6200,6200,0
|
|
20231113,195000,1151099790,6200,6200,6200,6200,0
|
|
20231113,194900,1151099790,6200,6200,6200,6200,0
|
|
20231113,194800,1151099790,6200,6200,6200,6200,0
|
|
20231113,194700,1151099790,6200,6200,6200,6200,0
|
|
20231113,194600,1151099790,6200,6200,6200,6200,0
|
|
20231113,194500,1151099790,6200,6200,6200,6200,0
|
|
20231113,194400,1151099790,6200,6200,6200,6200,0
|
|
20231113,194300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,194200,1151099790,6200,6200,6200,6200,0
|
|
20231113,194100,1151099790,6200,6200,6200,6200,0
|
|
20231113,194000,1151099790,6200,6200,6200,6200,0
|
|
20231113,193900,1151099790,6200,6200,6200,6200,0
|
|
20231113,193800,1151099790,6200,6200,6200,6200,0
|
|
20231113,193700,1151099790,6200,6200,6200,6200,0
|
|
20231113,193600,1151099790,6200,6200,6200,6200,0
|
|
20231113,193500,1151099790,6200,6200,6200,6200,0
|
|
20231113,193400,1151099790,6200,6200,6200,6200,0
|
|
20231113,193300,1151099790,6200,6200,6200,6200,0
|
|
20231113,193200,1151099790,6200,6200,6200,6200,0
|
|
20231113,193100,1151099790,6200,6200,6200,6200,0
|
|
20231113,193000,1151099790,6200,6200,6200,6200,0
|
|
20231113,192900,1151099790,6200,6200,6200,6200,0
|
|
20231113,192800,1151099790,6200,6200,6200,6200,0
|
|
20231113,192700,1151099790,6200,6200,6200,6200,0
|
|
20231113,192600,1151099790,6200,6200,6200,6200,0
|
|
20231113,192500,1151099790,6200,6200,6200,6200,0
|
|
20231113,192400,1151099790,6200,6200,6200,6200,0
|
|
20231113,192300,1151099790,6200,6200,6200,6200,0
|
|
20231113,192200,1151099790,6200,6200,6200,6200,0
|
|
20231113,192100,1151099790,6200,6200,6200,6200,0
|
|
20231113,192000,1151099790,6200,6200,6200,6200,0
|
|
20231113,191900,1151099790,6200,6200,6200,6200,0
|
|
20231113,191800,1151099790,6200,6200,6200,6200,0
|
|
20231113,191700,1151099790,6200,6200,6200,6200,0
|
|
20231113,191600,1151099790,6200,6200,6200,6200,0
|
|
20231113,191500,1151099790,6200,6200,6200,6200,0
|
|
20231113,191400,1151099790,6200,6200,6200,6200,0
|
|
20231113,191300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,191200,1151099790,6200,6200,6200,6200,0
|
|
20231113,191100,1151099790,6200,6200,6200,6200,0
|
|
20231113,191000,1151099790,6200,6200,6200,6200,0
|
|
20231113,190900,1151099790,6200,6200,6200,6200,0
|
|
20231113,190800,1151099790,6200,6200,6200,6200,0
|
|
20231113,190700,1151099790,6200,6200,6200,6200,0
|
|
20231113,190600,1151099790,6200,6200,6200,6200,0
|
|
20231113,190500,1151099790,6200,6200,6200,6200,0
|
|
20231113,190400,1151099790,6200,6200,6200,6200,0
|
|
20231113,190300,1151099790,6200,6200,6200,6200,0
|
|
20231113,190200,1151099790,6200,6200,6200,6200,0
|
|
20231113,190100,1151099790,6200,6200,6200,6200,0
|
|
20231113,190000,1151099790,6200,6200,6200,6200,0
|
|
20231113,185900,1151099790,6200,6200,6200,6200,0
|
|
20231113,185800,1151099790,6200,6200,6200,6200,0
|
|
20231113,185700,1151099790,6200,6200,6200,6200,0
|
|
20231113,185600,1151099790,6200,6200,6200,6200,0
|
|
20231113,185500,1151099790,6200,6200,6200,6200,0
|
|
20231113,185400,1151099790,6200,6200,6200,6200,0
|
|
20231113,185300,1151099790,6200,6200,6200,6200,0
|
|
20231113,185200,1151099790,6200,6200,6200,6200,0
|
|
20231113,185100,1151099790,6200,6200,6200,6200,0
|
|
20231113,185000,1151099790,6200,6200,6200,6200,0
|
|
20231113,184900,1151099790,6200,6200,6200,6200,0
|
|
20231113,184800,1151099790,6200,6200,6200,6200,0
|
|
20231113,184700,1151099790,6200,6200,6200,6200,0
|
|
20231113,184600,1151099790,6200,6200,6200,6200,0
|
|
20231113,184500,1151099790,6200,6200,6200,6200,0
|
|
20231113,184400,1151099790,6200,6200,6200,6200,0
|
|
20231113,184300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,184200,1151099790,6200,6200,6200,6200,0
|
|
20231113,184100,1151099790,6200,6200,6200,6200,0
|
|
20231113,184000,1151099790,6200,6200,6200,6200,0
|
|
20231113,183900,1151099790,6200,6200,6200,6200,0
|
|
20231113,183800,1151099790,6200,6200,6200,6200,0
|
|
20231113,183700,1151099790,6200,6200,6200,6200,0
|
|
20231113,183600,1151099790,6200,6200,6200,6200,0
|
|
20231113,183500,1151099790,6200,6200,6200,6200,0
|
|
20231113,183400,1151099790,6200,6200,6200,6200,0
|
|
20231113,183300,1151099790,6200,6200,6200,6200,0
|
|
20231113,183200,1151099790,6200,6200,6200,6200,0
|
|
20231113,183100,1151099790,6200,6200,6200,6200,0
|
|
20231113,183000,1151099790,6200,6200,6200,6200,0
|
|
20231113,182900,1151099790,6200,6200,6200,6200,0
|
|
20231113,182800,1151099790,6200,6200,6200,6200,0
|
|
20231113,182700,1151099790,6200,6200,6200,6200,0
|
|
20231113,182600,1151099790,6200,6200,6200,6200,0
|
|
20231113,182500,1151099790,6200,6200,6200,6200,0
|
|
20231113,182400,1151099790,6200,6200,6200,6200,0
|
|
20231113,182300,1151099790,6200,6200,6200,6200,0
|
|
20231113,182200,1151099790,6200,6200,6200,6200,0
|
|
20231113,182100,1151099790,6200,6200,6200,6200,0
|
|
20231113,182000,1151099790,6200,6200,6200,6200,0
|
|
20231113,181900,1151099790,6200,6200,6200,6200,0
|
|
20231113,181800,1151099790,6200,6200,6200,6200,0
|
|
20231113,181700,1151099790,6200,6200,6200,6200,0
|
|
20231113,181600,1151099790,6200,6200,6200,6200,0
|
|
20231113,181500,1151099790,6200,6200,6200,6200,0
|
|
20231113,181400,1151099790,6200,6200,6200,6200,0
|
|
20231113,181300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,181200,1151099790,6200,6200,6200,6200,0
|
|
20231113,181100,1151099790,6200,6200,6200,6200,0
|
|
20231113,181000,1151099790,6200,6200,6200,6200,0
|
|
20231113,180900,1151099790,6200,6200,6200,6200,0
|
|
20231113,180800,1151099790,6200,6200,6200,6200,0
|
|
20231113,180700,1151099790,6200,6200,6200,6200,0
|
|
20231113,180600,1151099790,6200,6200,6200,6200,0
|
|
20231113,180500,1151099790,6200,6200,6200,6200,0
|
|
20231113,180400,1151099790,6200,6200,6200,6200,0
|
|
20231113,180300,1151099790,6200,6200,6200,6200,0
|
|
20231113,180200,1151099790,6200,6200,6200,6200,0
|
|
20231113,180100,1151099790,6200,6200,6200,6200,0
|
|
20231113,180000,1151099790,6200,6200,6200,6200,0
|
|
20231113,175900,1151099790,6200,6200,6200,6200,0
|
|
20231113,175800,1151099790,6200,6200,6200,6200,0
|
|
20231113,175700,1151099790,6200,6200,6200,6200,0
|
|
20231113,175600,1151099790,6200,6200,6200,6200,0
|
|
20231113,175500,1151099790,6200,6200,6200,6200,0
|
|
20231113,175400,1151099790,6200,6200,6200,6200,0
|
|
20231113,175300,1151099790,6200,6200,6200,6200,0
|
|
20231113,175200,1151099790,6200,6200,6200,6200,0
|
|
20231113,175100,1151099790,6200,6200,6200,6200,0
|
|
20231113,175000,1151099790,6200,6200,6200,6200,0
|
|
20231113,174900,1151099790,6200,6200,6200,6200,0
|
|
20231113,174800,1151099790,6200,6200,6200,6200,0
|
|
20231113,174700,1151099790,6200,6200,6200,6200,0
|
|
20231113,174600,1151099790,6200,6200,6200,6200,0
|
|
20231113,174500,1151099790,6200,6200,6200,6200,0
|
|
20231113,174400,1151099790,6200,6200,6200,6200,0
|
|
20231113,174300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,174200,1151099790,6200,6200,6200,6200,0
|
|
20231113,174100,1151099790,6200,6200,6200,6200,0
|
|
20231113,174000,1151099790,6200,6200,6200,6200,0
|
|
20231113,173900,1151099790,6200,6200,6200,6200,0
|
|
20231113,173800,1151099790,6200,6200,6200,6200,0
|
|
20231113,173700,1151099790,6200,6200,6200,6200,0
|
|
20231113,173600,1151099790,6200,6200,6200,6200,0
|
|
20231113,173500,1151099790,6200,6200,6200,6200,0
|
|
20231113,173400,1151099790,6200,6200,6200,6200,0
|
|
20231113,173300,1151099790,6200,6200,6200,6200,0
|
|
20231113,173200,1151099790,6200,6200,6200,6200,0
|
|
20231113,173100,1151099790,6200,6200,6200,6200,0
|
|
20231113,173000,1151099790,6200,6200,6200,6200,0
|
|
20231113,172900,1151099790,6200,6200,6200,6200,0
|
|
20231113,172800,1151099790,6200,6200,6200,6200,0
|
|
20231113,172700,1151099790,6200,6200,6200,6200,0
|
|
20231113,172600,1151099790,6200,6200,6200,6200,0
|
|
20231113,172500,1151099790,6200,6200,6200,6200,0
|
|
20231113,172400,1151099790,6200,6200,6200,6200,0
|
|
20231113,172300,1151099790,6200,6200,6200,6200,0
|
|
20231113,172200,1151099790,6200,6200,6200,6200,0
|
|
20231113,172100,1151099790,6200,6200,6200,6200,0
|
|
20231113,172000,1151099790,6200,6200,6200,6200,0
|
|
20231113,171900,1151099790,6200,6200,6200,6200,0
|
|
20231113,171800,1151099790,6200,6200,6200,6200,0
|
|
20231113,171700,1151099790,6200,6200,6200,6200,0
|
|
20231113,171600,1151099790,6200,6200,6200,6200,0
|
|
20231113,171500,1151099790,6200,6200,6200,6200,0
|
|
20231113,171400,1151099790,6200,6200,6200,6200,0
|
|
20231113,171300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,171200,1151099790,6200,6200,6200,6200,0
|
|
20231113,171100,1151099790,6200,6200,6200,6200,0
|
|
20231113,171000,1151099790,6200,6200,6200,6200,0
|
|
20231113,170900,1151099790,6200,6200,6200,6200,0
|
|
20231113,170800,1151099790,6200,6200,6200,6200,0
|
|
20231113,170700,1151099790,6200,6200,6200,6200,0
|
|
20231113,170600,1151099790,6200,6200,6200,6200,0
|
|
20231113,170500,1151099790,6200,6200,6200,6200,0
|
|
20231113,170400,1151099790,6200,6200,6200,6200,0
|
|
20231113,170300,1151099790,6200,6200,6200,6200,0
|
|
20231113,170200,1151099790,6200,6200,6200,6200,0
|
|
20231113,170100,1151099790,6200,6200,6200,6200,0
|
|
20231113,170000,1151099790,6200,6200,6200,6200,0
|
|
20231113,165900,1151099790,6200,6200,6200,6200,0
|
|
20231113,165800,1151099790,6200,6200,6200,6200,0
|
|
20231113,165700,1151099790,6200,6200,6200,6200,0
|
|
20231113,165600,1151099790,6200,6200,6200,6200,0
|
|
20231113,165500,1151099790,6200,6200,6200,6200,0
|
|
20231113,165400,1151099790,6200,6200,6200,6200,0
|
|
20231113,165300,1151099790,6200,6200,6200,6200,0
|
|
20231113,165200,1151099790,6200,6200,6200,6200,0
|
|
20231113,165100,1151099790,6200,6200,6200,6200,0
|
|
20231113,165000,1151099790,6200,6200,6200,6200,0
|
|
20231113,164900,1151099790,6200,6200,6200,6200,0
|
|
20231113,164800,1151099790,6200,6200,6200,6200,0
|
|
20231113,164700,1151099790,6200,6200,6200,6200,0
|
|
20231113,164600,1151099790,6200,6200,6200,6200,0
|
|
20231113,164500,1151099790,6200,6200,6200,6200,0
|
|
20231113,164400,1151099790,6200,6200,6200,6200,0
|
|
20231113,164300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,164200,1151099790,6200,6200,6200,6200,0
|
|
20231113,164100,1151099790,6200,6200,6200,6200,0
|
|
20231113,164000,1151099790,6200,6200,6200,6200,0
|
|
20231113,163900,1151099790,6200,6200,6200,6200,0
|
|
20231113,163800,1151099790,6200,6200,6200,6200,0
|
|
20231113,163700,1151099790,6200,6200,6200,6200,0
|
|
20231113,163600,1151099790,6200,6200,6200,6200,0
|
|
20231113,163500,1151099790,6200,6200,6200,6200,0
|
|
20231113,163400,1151099790,6200,6200,6200,6200,0
|
|
20231113,163300,1151099790,6200,6200,6200,6200,0
|
|
20231113,163200,1151099790,6200,6200,6200,6200,0
|
|
20231113,163100,1151099790,6200,6200,6200,6200,0
|
|
20231113,163000,1151099790,6200,6200,6200,6200,0
|
|
20231113,162900,1151099790,6200,6200,6200,6200,0
|
|
20231113,162800,1151099790,6200,6200,6200,6200,0
|
|
20231113,162700,1151099790,6200,6200,6200,6200,0
|
|
20231113,162600,1151099790,6200,6200,6200,6200,0
|
|
20231113,162500,1151099790,6200,6200,6200,6200,0
|
|
20231113,162400,1151099790,6200,6200,6200,6200,0
|
|
20231113,162300,1151099790,6200,6200,6200,6200,0
|
|
20231113,162200,1151099790,6200,6200,6200,6200,0
|
|
20231113,162100,1151099790,6200,6200,6200,6200,0
|
|
20231113,162000,1151099790,6200,6200,6200,6200,0
|
|
20231113,161900,1151099790,6200,6200,6200,6200,0
|
|
20231113,161800,1151099790,6200,6200,6200,6200,0
|
|
20231113,161700,1151099790,6200,6200,6200,6200,0
|
|
20231113,161600,1151099790,6200,6200,6200,6200,0
|
|
20231113,161500,1151099790,6200,6200,6200,6200,0
|
|
20231113,161400,1151099790,6200,6200,6200,6200,0
|
|
20231113,161300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,161200,1151099790,6200,6200,6200,6200,0
|
|
20231113,161100,1151099790,6200,6200,6200,6200,0
|
|
20231113,161000,1151099790,6200,6200,6200,6200,0
|
|
20231113,160900,1151099790,6200,6200,6200,6200,0
|
|
20231113,160800,1151099790,6200,6200,6200,6200,0
|
|
20231113,160700,1151099790,6200,6200,6200,6200,0
|
|
20231113,160600,1151099790,6200,6200,6200,6200,0
|
|
20231113,160500,1151099790,6200,6200,6200,6200,0
|
|
20231113,160400,1151099790,6200,6200,6200,6200,0
|
|
20231113,160300,1151099790,6200,6200,6200,6200,0
|
|
20231113,160200,1151099790,6200,6200,6200,6200,0
|
|
20231113,160100,1151099790,6200,6200,6200,6200,0
|
|
20231113,160000,1151099790,6200,6200,6200,6200,0
|
|
20231113,155900,1151099790,6200,6200,6200,6200,0
|
|
20231113,155800,1151099790,6200,6200,6200,6200,0
|
|
20231113,155700,1151099790,6200,6200,6200,6200,0
|
|
20231113,155600,1151099790,6200,6200,6200,6200,0
|
|
20231113,155500,1151099790,6200,6200,6200,6200,0
|
|
20231113,155400,1151099790,6200,6200,6200,6200,0
|
|
20231113,155300,1151099790,6200,6200,6200,6200,0
|
|
20231113,155200,1151099790,6200,6200,6200,6200,0
|
|
20231113,155100,1151099790,6200,6200,6200,6200,0
|
|
20231113,155000,1151099790,6200,6200,6200,6200,0
|
|
20231113,154900,1151099790,6200,6200,6200,6200,0
|
|
20231113,154800,1151099790,6200,6200,6200,6200,0
|
|
20231113,154700,1151099790,6200,6200,6200,6200,0
|
|
20231113,154600,1151099790,6200,6200,6200,6200,0
|
|
20231113,154500,1151099790,6200,6200,6200,6200,0
|
|
20231113,154400,1151099790,6200,6200,6200,6200,0
|
|
20231113,154300,1151099790,6200,6200,6200,6200,1844
|
|
20231113,154200,1151099790,6200,6200,6200,6200,0
|
|
20231113,154100,1151099790,6200,6200,6200,6200,0
|
|
20231113,154000,1151099790,6200,6200,6200,6200,0
|
|
20231113,153900,1151099790,6200,6200,6200,6200,0
|
|
20231113,153800,1151099790,6200,6200,6200,6200,0
|
|
20231113,153700,1151099790,6200,6200,6200,6200,0
|
|
20231113,153600,1151099790,6200,6200,6200,6200,0
|
|
20231113,153500,1151099790,6200,6200,6200,6200,0
|
|
20231113,153400,1151099790,6200,6200,6200,6200,0
|
|
20231113,153300,1151099790,6200,6200,6200,6200,0
|
|
20231113,153200,1151099790,6200,6200,6200,6200,0
|
|
20231113,153100,1151099790,6200,6200,6200,6200,0
|
|
20231113,153000,1151099790,6200,6200,6200,6200,1844
|
|
20231113,152900,1139666990,6230,6230,6230,6230,0
|
|
20231113,152800,1139666990,6230,6230,6230,6230,0
|
|
20231113,152700,1139666990,6230,6230,6230,6230,0
|
|
20231113,152600,1139666990,6230,6230,6230,6230,0
|
|
20231113,152500,1139666990,6230,6230,6230,6230,0
|
|
20231113,152400,1139666990,6230,6230,6230,6230,0
|
|
20231113,152300,1139666990,6230,6230,6230,6230,0
|
|
20231113,152200,1139666990,6230,6230,6230,6230,0
|
|
20231113,152100,1139666990,6230,6230,6230,6230,0
|
|
20231113,152000,1139666990,6230,6230,6230,6230,0
|
|
20231113,151900,1139666990,6230,6210,6230,6200,2352
|
|
20231113,151800,1125075140,6220,6220,6220,6220,1
|
|
20231113,151700,1125068920,6210,6210,6210,6210,10
|
|
20231113,151600,1125006820,6200,6210,6210,6200,1014
|
|
20231113,151500,1118715280,6210,6220,6240,6210,840
|
|
20231113,151400,1113489980,6220,6220,6220,6220,4
|
|
20231113,151300,1113465100,6230,6230,6230,6220,412
|
|
20231113,151200,1110901350,6230,6230,6230,6220,793
|
|
20231113,151100,1105968260,6230,6230,6230,6230,756
|
|
20231113,151000,1101258380,6220,6220,6230,6220,631
|
|
20231113,150900,1097331450,6210,6210,6210,6210,521
|
|
20231113,150800,1094096040,6210,6230,6230,6210,335
|
|
20231113,150700,1092012820,6230,6230,6240,6210,1788
|
|
20231113,150600,1080902800,6230,6240,6250,6230,1186
|
|
20231113,150500,1073508640,6250,6260,6260,6250,2977
|
|
20231113,150400,1054902260,6260,6250,6260,6250,910
|
|
20231113,150300,1049214160,6250,6250,6250,6250,10
|
|
20231113,150200,1049151660,6250,6260,6260,6250,4
|
|
20231113,150100,1049126630,6260,6260,6260,6260,0
|
|
20231113,150000,1049126630,6260,6260,6260,6260,301
|
|
20231113,145900,1047242370,6260,6250,6260,6250,320
|
|
20231113,145800,1045240170,6260,6260,6260,6260,146
|
|
20231113,145700,1044326210,6260,6260,6260,6260,1157
|
|
20231113,145600,1037083390,6270,6260,6270,6260,360
|
|
20231113,145500,1034828790,6270,6260,6270,6260,150
|
|
20231113,145400,1033888790,6260,6270,6270,6260,545
|
|
20231113,145300,1030472640,6270,6270,6270,6270,100
|
|
20231113,145200,1029845640,6280,6280,6280,6280,202
|
|
20231113,145100,1028577080,6280,6280,6280,6280,3
|
|
20231113,145000,1028558240,6280,6280,6280,6280,10
|
|
20231113,144900,1028495440,6280,6280,6280,6280,600
|
|
20231113,144800,1024727440,6270,6270,6270,6270,200
|
|
20231113,144700,1023473440,6280,6280,6280,6280,26
|
|
20231113,144600,1023310160,6280,6280,6280,6280,386
|
|
20231113,144500,1020886080,6280,6280,6280,6280,0
|
|
20231113,144400,1020886080,6280,6300,6300,6280,150
|
|
20231113,144300,1019941280,6300,6300,6300,6300,0
|
|
20231113,144200,1019941280,6300,6290,6300,6290,28
|
|
20231113,144100,1019765130,6290,6290,6290,6290,258
|
|
20231113,144000,1018142310,6290,6290,6290,6290,106
|
|
20231113,143900,1017475570,6290,6290,6290,6290,0
|
|
20231113,143800,1017475570,6290,6290,6290,6290,1135
|
|
20231113,143700,1010336420,6290,6290,6290,6290,0
|
|
20231113,143600,1010336420,6290,6290,6290,6290,10
|
|
20231113,143500,1010273520,6290,6290,6290,6290,0
|
|
20231113,143400,1010273520,6290,6280,6290,6280,109
|
|
20231113,143300,1009587990,6290,6290,6290,6290,204
|
|
20231113,143200,1008304830,6300,6300,6300,6300,51
|
|
20231113,143100,1007983530,6300,6300,6300,6300,0
|
|
20231113,143000,1007983530,6300,6310,6310,6300,198
|
|
20231113,142900,1006735010,6310,6330,6330,6310,402
|
|
20231113,142800,1004196390,6330,6330,6330,6330,2
|
|
20231113,142700,1004183730,6310,6330,6330,6310,60
|
|
20231113,142600,1003804930,6330,6330,6330,6330,100
|
|
20231113,142500,1003171930,6330,6330,6330,6330,200
|
|
20231113,142400,1001905930,6330,6330,6330,6330,0
|
|
20231113,142300,1001905930,6330,6330,6330,6330,4
|
|
20231113,142200,1001880610,6330,6330,6330,6330,101
|
|
20231113,142100,1001241280,6330,6330,6330,6330,16
|
|
20231113,142000,1001140000,6330,6330,6330,6330,2
|
|
20231113,141900,1001127340,6330,6290,6330,6290,398
|
|
20231113,141800,998623880,6270,6270,6270,6270,1
|
|
20231113,141700,998617610,6270,6270,6270,6270,0
|
|
20231113,141600,998617610,6270,6270,6270,6270,0
|
|
20231113,141500,998617610,6270,6290,6290,6270,168
|
|
20231113,141400,997564090,6290,6290,6290,6290,1
|
|
20231113,141300,997557800,6270,6280,6280,6270,285
|
|
20231113,141200,995770000,6290,6290,6290,6290,61
|
|
20231113,141100,995386310,6270,6270,6270,6270,0
|
|
20231113,141000,995386310,6270,6270,6270,6270,130
|
|
20231113,140900,994571210,6270,6270,6270,6270,0
|
|
20231113,140800,994571210,6270,6280,6280,6270,1306
|
|
20231113,140700,986377580,6270,6270,6270,6270,176
|
|
20231113,140600,985274060,6270,6280,6280,6270,630
|
|
20231113,140500,981322960,6280,6280,6280,6280,19
|
|
20231113,140400,981203640,6280,6270,6290,6270,70
|
|
20231113,140300,980764390,6270,6270,6270,6270,302
|
|
20231113,140200,978870850,6270,6270,6270,6270,0
|
|
20231113,140100,978870850,6270,6270,6270,6270,0
|
|
20231113,140000,978870850,6270,6280,6280,6270,8
|
|
20231113,135900,978820680,6290,6290,6290,6270,101
|
|
20231113,135800,978187310,6280,6280,6280,6280,0
|
|
20231113,135700,978187310,6280,6300,6300,6280,164
|
|
20231113,135600,977156260,6300,6300,6300,6300,30
|
|
20231113,135500,976967260,6290,6290,6290,6290,173
|
|
20231113,135400,975879090,6290,6290,6290,6290,0
|
|
20231113,135300,975879090,6290,6290,6290,6290,0
|
|
20231113,135200,975879090,6290,6290,6290,6290,432
|
|
20231113,135100,973161810,6280,6280,6280,6280,0
|
|
20231113,135000,973161810,6280,6280,6280,6280,0
|
|
20231113,134900,973161810,6280,6280,6280,6280,0
|
|
20231113,134800,973161810,6280,6310,6310,6280,1313
|
|
20231113,134700,964905900,6310,6320,6320,6310,101
|
|
20231113,134600,964268080,6330,6330,6330,6330,540
|
|
20231113,134500,960849880,6330,6330,6330,6330,1
|
|
20231113,134400,960843550,6290,6290,6290,6290,200
|
|
20231113,134300,959585550,6290,6290,6290,6290,0
|
|
20231113,134200,959585550,6290,6290,6290,6290,0
|
|
20231113,134100,959585550,6290,6290,6290,6290,0
|
|
20231113,134000,959585550,6290,6290,6290,6290,0
|
|
20231113,133900,959585550,6290,6300,6300,6290,89
|
|
20231113,133800,959025640,6300,6310,6310,6290,141
|
|
20231113,133700,958138090,6320,6320,6320,6320,0
|
|
20231113,133600,958138090,6320,6320,6320,6320,2
|
|
20231113,133500,958125450,6310,6310,6310,6310,1
|
|
20231113,133400,958119140,6300,6320,6320,6300,356
|
|
20231113,133300,955869240,6320,6320,6320,6310,621
|
|
20231113,133200,951944870,6320,6310,6320,6310,20
|
|
20231113,133100,951818520,6280,6280,6280,6280,0
|
|
20231113,133000,951818520,6280,6280,6280,6280,0
|
|
20231113,132900,951818520,6280,6280,6280,6280,250
|
|
20231113,132800,950248520,6280,6290,6290,6280,1054
|
|
20231113,132700,943619860,6290,6290,6300,6290,780
|
|
20231113,132600,938713640,6320,6320,6320,6320,211
|
|
20231113,132500,937380120,6320,6320,6320,6300,3187
|
|
20231113,132400,917244100,6320,6320,6320,6320,546
|
|
20231113,132300,913793380,6320,6310,6320,6310,142
|
|
20231113,132200,912896260,6310,6310,6310,6310,250
|
|
20231113,132100,911318760,6310,6310,6310,6310,70
|
|
20231113,132000,910877060,6290,6290,6290,6290,89
|
|
20231113,131900,910317250,6290,6290,6290,6290,5
|
|
20231113,131800,910285800,6290,6290,6290,6290,0
|
|
20231113,131700,910285800,6290,6290,6290,6290,0
|
|
20231113,131600,910285800,6290,6300,6300,6290,718
|
|
20231113,131500,905764580,6300,6250,6300,6250,134
|
|
20231113,131400,904920580,6250,6250,6250,6250,250
|
|
20231113,131300,903358080,6250,6260,6260,6250,289
|
|
20231113,131200,901549470,6260,6260,6260,6260,0
|
|
20231113,131100,901549470,6260,6260,6260,6260,0
|
|
20231113,131000,901549470,6260,6260,6260,6260,100
|
|
20231113,130900,900923470,6260,6260,6260,6260,191
|
|
20231113,130800,899727810,6260,6250,6260,6250,207
|
|
20231113,130700,898433990,6250,6250,6250,6250,100
|
|
20231113,130600,897808990,6250,6250,6250,6250,206
|
|
20231113,130500,896521490,6260,6260,6260,6260,2
|
|
20231113,130400,896508970,6260,6260,6260,6260,273
|
|
20231113,130300,894799990,6260,6260,6260,6260,20
|
|
20231113,130200,894674790,6250,6270,6270,6250,965
|
|
20231113,130100,888634380,6260,6260,6260,6260,213
|
|
20231113,130000,887301000,6260,6270,6270,6260,18
|
|
20231113,125900,887188310,6260,6270,6270,6260,203
|
|
20231113,125800,885916130,6270,6270,6270,6270,150
|
|
20231113,125700,884975630,6270,6270,6270,6270,0
|
|
20231113,125600,884975630,6270,6270,6270,6270,255
|
|
20231113,125500,883376780,6270,6260,6270,6260,419
|
|
20231113,125400,880749880,6260,6260,6260,6260,77
|
|
20231113,125300,880267860,6260,6270,6270,6260,271
|
|
20231113,125200,878571360,6270,6280,6280,6270,221
|
|
20231113,125100,877185590,6280,6280,6280,6280,26
|
|
20231113,125000,877022310,6300,6300,6300,6300,10
|
|
20231113,124900,876959310,6300,6300,6300,6300,15
|
|
20231113,124800,876864810,6300,6300,6300,6300,398
|
|
20231113,124700,874357410,6300,6300,6300,6300,6
|
|
20231113,124600,874319610,6270,6270,6270,6270,46
|
|
20231113,124500,874031190,6270,6280,6280,6270,373
|
|
20231113,124400,871690660,6290,6290,6290,6290,0
|
|
20231113,124300,871690660,6290,6290,6290,6290,300
|
|
20231113,124200,869803660,6290,6290,6290,6290,4
|
|
20231113,124100,869778500,6290,6290,6290,6290,22
|
|
20231113,124000,869640120,6300,6290,6300,6290,5
|
|
20231113,123900,869608640,6290,6290,6290,6290,252
|
|
20231113,123800,868023560,6280,6280,6280,6280,92
|
|
20231113,123700,867445800,6280,6280,6280,6280,7
|
|
20231113,123600,867401840,6280,6290,6290,6280,131
|
|
20231113,123500,866577860,6290,6290,6290,6290,0
|
|
20231113,123400,866577860,6290,6280,6290,6280,98
|
|
20231113,123300,865962410,6260,6280,6280,6260,1183
|
|
20231113,123200,858553170,6280,6280,6280,6280,32
|
|
20231113,123100,858352210,6280,6280,6280,6280,8
|
|
20231113,123000,858301970,6260,6260,6260,6260,30
|
|
20231113,122900,858114170,6250,6250,6250,6250,0
|
|
20231113,122800,858114170,6250,6260,6260,6250,797
|
|
20231113,122700,853132240,6250,6260,6260,6250,1514
|
|
20231113,122600,843658390,6250,6300,6300,6250,819
|
|
20231113,122500,838531190,6300,6300,6300,6300,517
|
|
20231113,122400,835274090,6300,6300,6300,6300,33
|
|
20231113,122300,835066190,6300,6300,6300,6300,1
|
|
20231113,122200,835059890,6280,6280,6280,6280,0
|
|
20231113,122100,835059890,6280,6280,6280,6280,110
|
|
20231113,122000,834369090,6280,6280,6280,6280,1
|
|
20231113,121900,834362810,6280,6290,6290,6280,339
|
|
20231113,121800,832233790,6290,6290,6290,6290,193
|
|
20231113,121700,831019820,6290,6270,6290,6270,328
|
|
20231113,121600,828962700,6270,6270,6270,6270,299
|
|
20231113,121500,827087970,6290,6270,6290,6230,2273
|
|
20231113,121400,812873580,6270,6270,6270,6270,2000
|
|
20231113,121300,800333580,6270,6280,6280,6270,101
|
|
20231113,121200,799699310,6270,6270,6270,6270,0
|
|
20231113,121100,799699310,6270,6280,6280,6270,3190
|
|
20231113,121000,779668000,6280,6280,6280,6280,34
|
|
20231113,120900,779454480,6280,6300,6300,6280,202
|
|
20231113,120800,778184060,6300,6300,6300,6300,375
|
|
20231113,120700,775821560,6300,6300,6300,6300,205
|
|
20231113,120600,774530060,6290,6300,6300,6290,433
|
|
20231113,120500,771805160,6320,6310,6320,6310,101
|
|
20231113,120400,771167840,6300,6300,6300,6300,2
|
|
20231113,120300,771155240,6300,6330,6330,6300,269
|
|
20231113,120200,769459060,6330,6330,6330,6330,112
|
|
20231113,120100,768750100,6330,6330,6330,6330,16
|
|
20231113,120000,768648820,6330,6330,6330,6330,6
|
|
20231113,115900,768610840,6330,6330,6350,6330,12
|
|
20231113,115800,768534840,6330,6330,6340,6330,65
|
|
20231113,115700,768123380,6330,6320,6330,6320,349
|
|
20231113,115600,765917580,6320,6320,6320,6320,78
|
|
20231113,115500,765424620,6320,6370,6380,6270,5454
|
|
20231113,115400,730951840,6370,6370,6370,6370,101
|
|
20231113,115300,730308470,6380,6380,6380,6370,1708
|
|
20231113,115200,719420700,6400,6400,6400,6400,883
|
|
20231113,115100,713769500,6390,6390,6390,6390,6
|
|
20231113,115000,713731160,6380,6380,6380,6380,191
|
|
20231113,114900,712512580,6380,6400,6400,6380,74
|
|
20231113,114800,712040360,6400,6400,6400,6400,262
|
|
20231113,114700,710363560,6380,6380,6380,6380,421
|
|
20231113,114600,707677580,6380,6380,6380,6380,270
|
|
20231113,114500,705954980,6410,6410,6410,6410,0
|
|
20231113,114400,705954980,6410,6410,6410,6410,10
|
|
20231113,114300,705890880,6430,6430,6430,6430,1
|
|
20231113,114200,705884450,6400,6400,6400,6400,230
|
|
20231113,114100,704412450,6400,6370,6400,6370,424
|
|
20231113,114000,701707890,6370,6370,6370,6370,71
|
|
20231113,113900,701255620,6400,6380,6400,6370,735
|
|
20231113,113800,696568810,6380,6410,6410,6380,2060
|
|
20231113,113700,683386390,6410,6420,6420,6410,1169
|
|
20231113,113600,675893090,6420,6420,6420,6420,311
|
|
20231113,113500,673896470,6440,6420,6440,6420,11
|
|
20231113,113400,673825830,6420,6430,6430,6420,501
|
|
20231113,113300,670609110,6430,6430,6430,6430,5
|
|
20231113,113200,670576960,6420,6430,6430,6420,142
|
|
20231113,113100,669663930,6430,6430,6430,6430,57
|
|
20231113,113000,669297420,6430,6440,6440,6430,469
|
|
20231113,112900,666281740,6440,6440,6440,6440,51
|
|
20231113,112800,665953300,6440,6440,6440,6440,1821
|
|
20231113,112700,654226060,6440,6440,6440,6440,10
|
|
20231113,112600,654161660,6440,6440,6440,6440,2393
|
|
20231113,112500,638750740,6440,6450,6460,6440,8743
|
|
20231113,112400,582442990,6450,6450,6450,6450,310
|
|
20231113,112300,580443490,6450,6450,6450,6450,63
|
|
20231113,112200,580037140,6460,6450,6460,6450,36
|
|
20231113,112100,579804600,6450,6440,6450,6440,2050
|
|
20231113,112000,566602100,6440,6460,6460,6440,21
|
|
20231113,111900,566466840,6440,6450,6450,6440,3354
|
|
20231113,111800,544853840,6450,6450,6450,6450,60
|
|
20231113,111700,544466840,6460,6460,6460,6460,100
|
|
20231113,111600,543820840,6460,6460,6460,6450,123
|
|
20231113,111500,543026760,6470,6470,6470,6470,0
|
|
20231113,111400,543026760,6470,6470,6470,6470,0
|
|
20231113,111300,543026760,6470,6470,6470,6470,19
|
|
20231113,111200,542903830,6470,6470,6470,6470,20
|
|
20231113,111100,542774430,6480,6480,6480,6480,0
|
|
20231113,111000,542774430,6480,6480,6480,6480,150
|
|
20231113,110900,541802430,6530,6530,6530,6530,0
|
|
20231113,110800,541802430,6530,6500,6530,6500,400
|
|
20231113,110700,539200100,6500,6450,6500,6450,562
|
|
20231113,110600,535553870,6450,6480,6480,6450,1729
|
|
20231113,110500,524394610,6480,6480,6480,6480,10
|
|
20231113,110400,524329810,6480,6480,6480,6470,13
|
|
20231113,110300,524245580,6480,6470,6480,6470,248
|
|
20231113,110200,522640410,6480,6480,6480,6480,0
|
|
20231113,110100,522640410,6480,6480,6480,6480,1
|
|
20231113,110000,522633930,6480,6480,6480,6480,2
|
|
20231113,105900,522620970,6480,6480,6480,6480,2
|
|
20231113,105800,522608010,6490,6470,6490,6470,120
|
|
20231113,105700,521830490,6480,6480,6480,6480,1
|
|
20231113,105600,521824010,6480,6480,6480,6480,0
|
|
20231113,105500,521824010,6480,6460,6480,6460,126
|
|
20231113,105400,521008050,6480,6480,6480,6480,10
|
|
20231113,105300,520943250,6490,6490,6490,6490,0
|
|
20231113,105200,520943250,6490,6490,6490,6490,0
|
|
20231113,105100,520943250,6490,6460,6490,6460,87
|
|
20231113,105000,520379730,6490,6490,6490,6490,50
|
|
20231113,104900,520055230,6460,6460,6460,6460,0
|
|
20231113,104800,520055230,6460,6460,6460,6460,53
|
|
20231113,104700,519712850,6450,6450,6450,6450,0
|
|
20231113,104600,519712850,6450,6460,6460,6450,550
|
|
20231113,104500,516160770,6460,6470,6470,6460,2020
|
|
20231113,104400,503095550,6470,6470,6470,6470,0
|
|
20231113,104300,503095550,6470,6470,6470,6470,0
|
|
20231113,104200,503095550,6470,6470,6470,6460,1182
|
|
20231113,104100,495452490,6480,6480,6480,6480,250
|
|
20231113,104000,493832490,6480,6480,6480,6480,87
|
|
20231113,103900,493268730,6470,6490,6490,6470,466
|
|
20231113,103800,490245130,6500,6500,6500,6500,0
|
|
20231113,103700,490245130,6500,6500,6500,6500,80
|
|
20231113,103600,489725130,6500,6490,6500,6490,210
|
|
20231113,103500,488361110,6490,6490,6490,6490,1
|
|
20231113,103400,488354620,6470,6470,6470,6470,1
|
|
20231113,103300,488348150,6470,6470,6470,6470,315
|
|
20231113,103200,486310100,6470,6470,6470,6470,460
|
|
20231113,103100,483333900,6460,6460,6460,6460,0
|
|
20231113,103000,483333900,6460,6460,6470,6460,683
|
|
20231113,102900,478921640,6470,6470,6470,6470,16
|
|
20231113,102800,478818120,6470,6470,6470,6470,18
|
|
20231113,102700,478701660,6460,6460,6460,6460,0
|
|
20231113,102600,478701660,6460,6480,6480,6460,756
|
|
20231113,102500,473810410,6480,6490,6490,6480,1238
|
|
20231113,102400,465784970,6500,6500,6520,6500,372
|
|
20231113,102300,463366870,6500,6500,6500,6500,15
|
|
20231113,102200,463269370,6520,6520,6520,6520,0
|
|
20231113,102100,463269370,6520,6510,6520,6510,134
|
|
20231113,102000,462395870,6520,6490,6520,6490,67
|
|
20231113,101900,461959540,6520,6520,6520,6520,69
|
|
20231113,101800,461509660,6520,6530,6530,6520,11
|
|
20231113,101700,461437930,6490,6490,6490,6490,300
|
|
20231113,101600,459490930,6490,6490,6490,6490,4
|
|
20231113,101500,459464970,6490,6500,6500,6490,543
|
|
20231113,101400,455938290,6490,6490,6490,6490,20
|
|
20231113,101300,455808490,6500,6500,6500,6500,2
|
|
20231113,101200,455795490,6480,6500,6500,6480,88
|
|
20231113,101100,455223570,6500,6500,6500,6500,0
|
|
20231113,101000,455223570,6500,6510,6510,6470,4121
|
|
20231113,100900,428445850,6520,6550,6550,6510,1136
|
|
20231113,100800,421036090,6530,6530,6530,6530,498
|
|
20231113,100700,417784150,6530,6530,6530,6530,400
|
|
20231113,100600,415172150,6520,6560,6560,6520,611
|
|
20231113,100500,411183370,6560,6540,6560,6540,361
|
|
20231113,100400,408816570,6540,6540,6540,6540,1
|
|
20231113,100300,408810030,6540,6540,6540,6540,25
|
|
20231113,100200,408646530,6550,6550,6550,6550,111
|
|
20231113,100100,407919480,6550,6550,6550,6550,0
|
|
20231113,100000,407919480,6550,6540,6550,6540,3
|
|
20231113,095900,407899840,6550,6550,6550,6550,11
|
|
20231113,095800,407827790,6550,6550,6560,6550,46
|
|
20231113,095700,407526380,6560,6560,6560,6560,0
|
|
20231113,095600,407526380,6560,6560,6560,6560,3
|
|
20231113,095500,407506700,6560,6560,6560,6560,255
|
|
20231113,095400,405833900,6570,6570,6570,6570,200
|
|
20231113,095300,404519900,6510,6530,6530,6510,1666
|
|
20231113,095200,393662880,6530,6540,6540,6530,10
|
|
20231113,095100,393597570,6530,6550,6550,6520,866
|
|
20231113,095000,387936710,6550,6550,6550,6550,1
|
|
20231113,094900,387930160,6580,6580,6580,6580,133
|
|
20231113,094800,387055020,6580,6560,6580,6550,1214
|
|
20231113,094700,379077310,6550,6530,6550,6530,1177
|
|
20231113,094600,371368870,6520,6510,6530,6510,104
|
|
20231113,094500,370691620,6520,6520,6520,6520,7
|
|
20231113,094400,370645980,6520,6550,6550,6510,1951
|
|
20231113,094300,357923840,6560,6560,6560,6560,1
|
|
20231113,094200,357917280,6520,6530,6530,6520,100
|
|
20231113,094100,357264650,6530,6550,6550,6530,471
|
|
20231113,094000,354186910,6560,6560,6560,6560,14
|
|
20231113,093900,354095070,6560,6560,6560,6560,12
|
|
20231113,093800,354016350,6560,6560,6560,6560,21
|
|
20231113,093700,353878590,6550,6590,6590,6550,676
|
|
20231113,093600,349447750,6550,6550,6600,6550,529
|
|
20231113,093500,345982250,6540,6560,6560,6540,3462
|
|
20231113,093400,323313450,6560,6590,6590,6560,3887
|
|
20231113,093300,297756400,6590,6610,6610,6590,92
|
|
20231113,093200,297150080,6610,6610,6610,6610,2
|
|
20231113,093100,297136860,6600,6600,6610,6600,103
|
|
20231113,093000,296457030,6600,6600,6610,6590,769
|
|
20231113,092900,291385600,6600,6590,6600,6590,1358
|
|
20231113,092800,282425810,6590,6590,6600,6590,106
|
|
20231113,092700,281727250,6590,6590,6590,6590,240
|
|
20231113,092600,280145650,6590,6570,6590,6570,921
|
|
20231113,092500,274076460,6580,6600,6600,6580,1758
|
|
20231113,092400,262506220,6600,6570,6600,6570,388
|
|
20231113,092300,259952320,6570,6570,6570,6560,497
|
|
20231113,092200,256691330,6570,6560,6570,6560,33
|
|
20231113,092100,256474820,6560,6560,6560,6560,50
|
|
20231113,092000,256146820,6560,6580,6580,6560,1234
|
|
20231113,091900,248041860,6580,6580,6580,6580,54
|
|
20231113,091800,247686540,6580,6580,6580,6570,85
|
|
20231113,091700,247127340,6580,6580,6580,6580,134
|
|
20231113,091600,246245620,6580,6570,6580,6570,13
|
|
20231113,091500,246160180,6560,6600,6600,6560,2366
|
|
20231113,091400,230569880,6600,6610,6610,6600,822
|
|
20231113,091300,225138460,6620,6640,6640,6620,1013
|
|
20231113,091200,218415480,6650,6670,6670,6650,2936
|
|
20231113,091100,198871150,6660,6620,6660,6620,2393
|
|
20231113,091000,182951810,6620,6610,6620,6600,2282
|
|
20231113,090900,167866090,6610,6630,6630,6610,152
|
|
20231113,090800,166859040,6610,6620,6630,6610,317
|
|
20231113,090700,164762490,6620,6640,6640,6610,922
|
|
20231113,090600,158655490,6600,6630,6630,6590,668
|
|
20231113,090500,154230160,6590,6600,6600,6590,780
|
|
20231113,090400,149087960,6590,6620,6640,6590,3244
|
|
20231113,090300,127653500,6620,6640,6640,6620,1593
|
|
20231113,090200,117102220,6640,6730,6730,6620,5522
|
|
20231113,090100,80319770,6740,6690,6790,6690,2028
|
|
20231113,090000,66640360,6690,6670,6730,6670,9986
|