737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,211400,776523160,6560,6560,6560,6560,600
|
|
20231115,211300,776523160,6560,6560,6560,6560,0
|
|
20231115,211200,776523160,6560,6560,6560,6560,0
|
|
20231115,211100,776523160,6560,6560,6560,6560,0
|
|
20231115,211000,776523160,6560,6560,6560,6560,0
|
|
20231115,210900,776523160,6560,6560,6560,6560,0
|
|
20231115,210800,776523160,6560,6560,6560,6560,0
|
|
20231115,210700,776523160,6560,6560,6560,6560,0
|
|
20231115,210600,776523160,6560,6560,6560,6560,0
|
|
20231115,210500,776523160,6560,6560,6560,6560,0
|
|
20231115,210400,776523160,6560,6560,6560,6560,0
|
|
20231115,210300,776523160,6560,6560,6560,6560,0
|
|
20231115,210200,776523160,6560,6560,6560,6560,0
|
|
20231115,210100,776523160,6560,6560,6560,6560,0
|
|
20231115,210000,776523160,6560,6560,6560,6560,0
|
|
20231115,205900,776523160,6560,6560,6560,6560,0
|
|
20231115,205800,776523160,6560,6560,6560,6560,0
|
|
20231115,205700,776523160,6560,6560,6560,6560,0
|
|
20231115,205600,776523160,6560,6560,6560,6560,0
|
|
20231115,205500,776523160,6560,6560,6560,6560,0
|
|
20231115,205400,776523160,6560,6560,6560,6560,0
|
|
20231115,205300,776523160,6560,6560,6560,6560,0
|
|
20231115,205200,776523160,6560,6560,6560,6560,0
|
|
20231115,205100,776523160,6560,6560,6560,6560,0
|
|
20231115,205000,776523160,6560,6560,6560,6560,0
|
|
20231115,204900,776523160,6560,6560,6560,6560,0
|
|
20231115,204800,776523160,6560,6560,6560,6560,0
|
|
20231115,204700,776523160,6560,6560,6560,6560,0
|
|
20231115,204600,776523160,6560,6560,6560,6560,0
|
|
20231115,204500,776523160,6560,6560,6560,6560,0
|
|
20231115,204400,776523160,6560,6560,6560,6560,600
|
|
20231115,204300,776523160,6560,6560,6560,6560,0
|
|
20231115,204200,776523160,6560,6560,6560,6560,0
|
|
20231115,204100,776523160,6560,6560,6560,6560,0
|
|
20231115,204000,776523160,6560,6560,6560,6560,0
|
|
20231115,203900,776523160,6560,6560,6560,6560,0
|
|
20231115,203800,776523160,6560,6560,6560,6560,0
|
|
20231115,203700,776523160,6560,6560,6560,6560,0
|
|
20231115,203600,776523160,6560,6560,6560,6560,0
|
|
20231115,203500,776523160,6560,6560,6560,6560,0
|
|
20231115,203400,776523160,6560,6560,6560,6560,0
|
|
20231115,203300,776523160,6560,6560,6560,6560,0
|
|
20231115,203200,776523160,6560,6560,6560,6560,0
|
|
20231115,203100,776523160,6560,6560,6560,6560,0
|
|
20231115,203000,776523160,6560,6560,6560,6560,0
|
|
20231115,202900,776523160,6560,6560,6560,6560,0
|
|
20231115,202800,776523160,6560,6560,6560,6560,0
|
|
20231115,202700,776523160,6560,6560,6560,6560,0
|
|
20231115,202600,776523160,6560,6560,6560,6560,0
|
|
20231115,202500,776523160,6560,6560,6560,6560,0
|
|
20231115,202400,776523160,6560,6560,6560,6560,0
|
|
20231115,202300,776523160,6560,6560,6560,6560,0
|
|
20231115,202200,776523160,6560,6560,6560,6560,0
|
|
20231115,202100,776523160,6560,6560,6560,6560,0
|
|
20231115,202000,776523160,6560,6560,6560,6560,0
|
|
20231115,201900,776523160,6560,6560,6560,6560,0
|
|
20231115,201800,776523160,6560,6560,6560,6560,0
|
|
20231115,201700,776523160,6560,6560,6560,6560,0
|
|
20231115,201600,776523160,6560,6560,6560,6560,0
|
|
20231115,201500,776523160,6560,6560,6560,6560,0
|
|
20231115,201400,776523160,6560,6560,6560,6560,600
|
|
20231115,201300,776523160,6560,6560,6560,6560,0
|
|
20231115,201200,776523160,6560,6560,6560,6560,0
|
|
20231115,201100,776523160,6560,6560,6560,6560,0
|
|
20231115,201000,776523160,6560,6560,6560,6560,0
|
|
20231115,200900,776523160,6560,6560,6560,6560,0
|
|
20231115,200800,776523160,6560,6560,6560,6560,0
|
|
20231115,200700,776523160,6560,6560,6560,6560,0
|
|
20231115,200600,776523160,6560,6560,6560,6560,0
|
|
20231115,200500,776523160,6560,6560,6560,6560,0
|
|
20231115,200400,776523160,6560,6560,6560,6560,0
|
|
20231115,200300,776523160,6560,6560,6560,6560,0
|
|
20231115,200200,776523160,6560,6560,6560,6560,0
|
|
20231115,200100,776523160,6560,6560,6560,6560,0
|
|
20231115,200000,776523160,6560,6560,6560,6560,0
|
|
20231115,195900,776523160,6560,6560,6560,6560,0
|
|
20231115,195800,776523160,6560,6560,6560,6560,0
|
|
20231115,195700,776523160,6560,6560,6560,6560,0
|
|
20231115,195600,776523160,6560,6560,6560,6560,0
|
|
20231115,195500,776523160,6560,6560,6560,6560,0
|
|
20231115,195400,776523160,6560,6560,6560,6560,0
|
|
20231115,195300,776523160,6560,6560,6560,6560,0
|
|
20231115,195200,776523160,6560,6560,6560,6560,0
|
|
20231115,195100,776523160,6560,6560,6560,6560,0
|
|
20231115,195000,776523160,6560,6560,6560,6560,0
|
|
20231115,194900,776523160,6560,6560,6560,6560,0
|
|
20231115,194800,776523160,6560,6560,6560,6560,0
|
|
20231115,194700,776523160,6560,6560,6560,6560,0
|
|
20231115,194600,776523160,6560,6560,6560,6560,0
|
|
20231115,194500,776523160,6560,6560,6560,6560,0
|
|
20231115,194400,776523160,6560,6560,6560,6560,600
|
|
20231115,194300,776523160,6560,6560,6560,6560,0
|
|
20231115,194200,776523160,6560,6560,6560,6560,0
|
|
20231115,194100,776523160,6560,6560,6560,6560,0
|
|
20231115,194000,776523160,6560,6560,6560,6560,0
|
|
20231115,193900,776523160,6560,6560,6560,6560,0
|
|
20231115,193800,776523160,6560,6560,6560,6560,0
|
|
20231115,193700,776523160,6560,6560,6560,6560,0
|
|
20231115,193600,776523160,6560,6560,6560,6560,0
|
|
20231115,193500,776523160,6560,6560,6560,6560,0
|
|
20231115,193400,776523160,6560,6560,6560,6560,0
|
|
20231115,193300,776523160,6560,6560,6560,6560,0
|
|
20231115,193200,776523160,6560,6560,6560,6560,0
|
|
20231115,193100,776523160,6560,6560,6560,6560,0
|
|
20231115,193000,776523160,6560,6560,6560,6560,0
|
|
20231115,192900,776523160,6560,6560,6560,6560,0
|
|
20231115,192800,776523160,6560,6560,6560,6560,0
|
|
20231115,192700,776523160,6560,6560,6560,6560,0
|
|
20231115,192600,776523160,6560,6560,6560,6560,0
|
|
20231115,192500,776523160,6560,6560,6560,6560,0
|
|
20231115,192400,776523160,6560,6560,6560,6560,0
|
|
20231115,192300,776523160,6560,6560,6560,6560,0
|
|
20231115,192200,776523160,6560,6560,6560,6560,0
|
|
20231115,192100,776523160,6560,6560,6560,6560,0
|
|
20231115,192000,776523160,6560,6560,6560,6560,0
|
|
20231115,191900,776523160,6560,6560,6560,6560,0
|
|
20231115,191800,776523160,6560,6560,6560,6560,0
|
|
20231115,191700,776523160,6560,6560,6560,6560,0
|
|
20231115,191600,776523160,6560,6560,6560,6560,0
|
|
20231115,191500,776523160,6560,6560,6560,6560,0
|
|
20231115,191400,776523160,6560,6560,6560,6560,600
|
|
20231115,191300,776523160,6560,6560,6560,6560,0
|
|
20231115,191200,776523160,6560,6560,6560,6560,0
|
|
20231115,191100,776523160,6560,6560,6560,6560,0
|
|
20231115,191000,776523160,6560,6560,6560,6560,0
|
|
20231115,190900,776523160,6560,6560,6560,6560,0
|
|
20231115,190800,776523160,6560,6560,6560,6560,0
|
|
20231115,190700,776523160,6560,6560,6560,6560,0
|
|
20231115,190600,776523160,6560,6560,6560,6560,0
|
|
20231115,190500,776523160,6560,6560,6560,6560,0
|
|
20231115,190400,776523160,6560,6560,6560,6560,0
|
|
20231115,190300,776523160,6560,6560,6560,6560,0
|
|
20231115,190200,776523160,6560,6560,6560,6560,0
|
|
20231115,190100,776523160,6560,6560,6560,6560,0
|
|
20231115,190000,776523160,6560,6560,6560,6560,0
|
|
20231115,185900,776523160,6560,6560,6560,6560,0
|
|
20231115,185800,776523160,6560,6560,6560,6560,0
|
|
20231115,185700,776523160,6560,6560,6560,6560,0
|
|
20231115,185600,776523160,6560,6560,6560,6560,0
|
|
20231115,185500,776523160,6560,6560,6560,6560,0
|
|
20231115,185400,776523160,6560,6560,6560,6560,0
|
|
20231115,185300,776523160,6560,6560,6560,6560,0
|
|
20231115,185200,776523160,6560,6560,6560,6560,0
|
|
20231115,185100,776523160,6560,6560,6560,6560,0
|
|
20231115,185000,776523160,6560,6560,6560,6560,0
|
|
20231115,184900,776523160,6560,6560,6560,6560,0
|
|
20231115,184800,776523160,6560,6560,6560,6560,0
|
|
20231115,184700,776523160,6560,6560,6560,6560,0
|
|
20231115,184600,776523160,6560,6560,6560,6560,0
|
|
20231115,184500,776523160,6560,6560,6560,6560,0
|
|
20231115,184400,776523160,6560,6560,6560,6560,600
|
|
20231115,184300,776523160,6560,6560,6560,6560,0
|
|
20231115,184200,776523160,6560,6560,6560,6560,0
|
|
20231115,184100,776523160,6560,6560,6560,6560,0
|
|
20231115,184000,776523160,6560,6560,6560,6560,0
|
|
20231115,183900,776523160,6560,6560,6560,6560,0
|
|
20231115,183800,776523160,6560,6560,6560,6560,0
|
|
20231115,183700,776523160,6560,6560,6560,6560,0
|
|
20231115,183600,776523160,6560,6560,6560,6560,0
|
|
20231115,183500,776523160,6560,6560,6560,6560,0
|
|
20231115,183400,776523160,6560,6560,6560,6560,0
|
|
20231115,183300,776523160,6560,6560,6560,6560,0
|
|
20231115,183200,776523160,6560,6560,6560,6560,0
|
|
20231115,183100,776523160,6560,6560,6560,6560,0
|
|
20231115,183000,776523160,6560,6560,6560,6560,0
|
|
20231115,182900,776523160,6560,6560,6560,6560,0
|
|
20231115,182800,776523160,6560,6560,6560,6560,0
|
|
20231115,182700,776523160,6560,6560,6560,6560,0
|
|
20231115,182600,776523160,6560,6560,6560,6560,0
|
|
20231115,182500,776523160,6560,6560,6560,6560,0
|
|
20231115,182400,776523160,6560,6560,6560,6560,0
|
|
20231115,182300,776523160,6560,6560,6560,6560,0
|
|
20231115,182200,776523160,6560,6560,6560,6560,0
|
|
20231115,182100,776523160,6560,6560,6560,6560,0
|
|
20231115,182000,776523160,6560,6560,6560,6560,0
|
|
20231115,181900,776523160,6560,6560,6560,6560,0
|
|
20231115,181800,776523160,6560,6560,6560,6560,0
|
|
20231115,181700,776523160,6560,6560,6560,6560,0
|
|
20231115,181600,776523160,6560,6560,6560,6560,0
|
|
20231115,181500,776523160,6560,6560,6560,6560,0
|
|
20231115,181400,776523160,6560,6560,6560,6560,600
|
|
20231115,181300,776523160,6560,6560,6560,6560,0
|
|
20231115,181200,776523160,6560,6560,6560,6560,0
|
|
20231115,181100,776523160,6560,6560,6560,6560,0
|
|
20231115,181000,776523160,6560,6560,6560,6560,0
|
|
20231115,180900,776523160,6560,6560,6560,6560,0
|
|
20231115,180800,776523160,6560,6560,6560,6560,0
|
|
20231115,180700,776523160,6560,6560,6560,6560,0
|
|
20231115,180600,776523160,6560,6560,6560,6560,0
|
|
20231115,180500,776523160,6560,6560,6560,6560,0
|
|
20231115,180400,776523160,6560,6560,6560,6560,0
|
|
20231115,180300,776523160,6560,6560,6560,6560,0
|
|
20231115,180200,776523160,6560,6560,6560,6560,0
|
|
20231115,180100,776523160,6560,6560,6560,6560,0
|
|
20231115,180000,776523160,6560,6560,6560,6560,0
|
|
20231115,175900,776523160,6560,6560,6560,6560,0
|
|
20231115,175800,776523160,6560,6560,6560,6560,0
|
|
20231115,175700,776523160,6560,6560,6560,6560,0
|
|
20231115,175600,776523160,6560,6560,6560,6560,0
|
|
20231115,175500,776523160,6560,6560,6560,6560,0
|
|
20231115,175400,776523160,6560,6560,6560,6560,0
|
|
20231115,175300,776523160,6560,6560,6560,6560,0
|
|
20231115,175200,776523160,6560,6560,6560,6560,0
|
|
20231115,175100,776523160,6560,6560,6560,6560,0
|
|
20231115,175000,776523160,6560,6560,6560,6560,0
|
|
20231115,174900,776523160,6560,6560,6560,6560,0
|
|
20231115,174800,776523160,6560,6560,6560,6560,0
|
|
20231115,174700,776523160,6560,6560,6560,6560,0
|
|
20231115,174600,776523160,6560,6560,6560,6560,0
|
|
20231115,174500,776523160,6560,6560,6560,6560,0
|
|
20231115,174400,776523160,6560,6560,6560,6560,600
|
|
20231115,174300,776523160,6560,6560,6560,6560,0
|
|
20231115,174200,776523160,6560,6560,6560,6560,0
|
|
20231115,174100,776523160,6560,6560,6560,6560,0
|
|
20231115,174000,776523160,6560,6560,6560,6560,0
|
|
20231115,173900,776523160,6560,6560,6560,6560,0
|
|
20231115,173800,776523160,6560,6560,6560,6560,0
|
|
20231115,173700,776523160,6560,6560,6560,6560,0
|
|
20231115,173600,776523160,6560,6560,6560,6560,0
|
|
20231115,173500,776523160,6560,6560,6560,6560,0
|
|
20231115,173400,776523160,6560,6560,6560,6560,0
|
|
20231115,173300,776523160,6560,6560,6560,6560,0
|
|
20231115,173200,776523160,6560,6560,6560,6560,0
|
|
20231115,173100,776523160,6560,6560,6560,6560,0
|
|
20231115,173000,776523160,6560,6560,6560,6560,0
|
|
20231115,172900,776523160,6560,6560,6560,6560,0
|
|
20231115,172800,776523160,6560,6560,6560,6560,0
|
|
20231115,172700,776523160,6560,6560,6560,6560,0
|
|
20231115,172600,776523160,6560,6560,6560,6560,0
|
|
20231115,172500,776523160,6560,6560,6560,6560,0
|
|
20231115,172400,776523160,6560,6560,6560,6560,0
|
|
20231115,172300,776523160,6560,6560,6560,6560,0
|
|
20231115,172200,776523160,6560,6560,6560,6560,0
|
|
20231115,172100,776523160,6560,6560,6560,6560,0
|
|
20231115,172000,776523160,6560,6560,6560,6560,0
|
|
20231115,171900,776523160,6560,6560,6560,6560,0
|
|
20231115,171800,776523160,6560,6560,6560,6560,0
|
|
20231115,171700,776523160,6560,6560,6560,6560,0
|
|
20231115,171600,776523160,6560,6560,6560,6560,0
|
|
20231115,171500,776523160,6560,6560,6560,6560,0
|
|
20231115,171400,776523160,6560,6560,6560,6560,600
|
|
20231115,171300,776523160,6560,6560,6560,6560,0
|
|
20231115,171200,776523160,6560,6560,6560,6560,0
|
|
20231115,171100,776523160,6560,6560,6560,6560,0
|
|
20231115,171000,776523160,6560,6560,6560,6560,0
|
|
20231115,170900,776523160,6560,6560,6560,6560,0
|
|
20231115,170800,776523160,6560,6560,6560,6560,0
|
|
20231115,170700,776523160,6560,6560,6560,6560,0
|
|
20231115,170600,776523160,6560,6560,6560,6560,0
|
|
20231115,170500,776523160,6560,6560,6560,6560,0
|
|
20231115,170400,776523160,6560,6560,6560,6560,0
|
|
20231115,170300,776523160,6560,6560,6560,6560,0
|
|
20231115,170200,776523160,6560,6560,6560,6560,0
|
|
20231115,170100,776523160,6560,6560,6560,6560,0
|
|
20231115,170000,776523160,6560,6560,6560,6560,0
|
|
20231115,165900,776523160,6560,6560,6560,6560,0
|
|
20231115,165800,776523160,6560,6560,6560,6560,0
|
|
20231115,165700,776523160,6560,6560,6560,6560,0
|
|
20231115,165600,776523160,6560,6560,6560,6560,0
|
|
20231115,165500,776523160,6560,6560,6560,6560,0
|
|
20231115,165400,776523160,6560,6560,6560,6560,0
|
|
20231115,165300,776523160,6560,6560,6560,6560,0
|
|
20231115,165200,776523160,6560,6560,6560,6560,0
|
|
20231115,165100,776523160,6560,6560,6560,6560,0
|
|
20231115,165000,776523160,6560,6560,6560,6560,0
|
|
20231115,164900,776523160,6560,6560,6560,6560,0
|
|
20231115,164800,776523160,6560,6560,6560,6560,0
|
|
20231115,164700,776523160,6560,6560,6560,6560,0
|
|
20231115,164600,776523160,6560,6560,6560,6560,0
|
|
20231115,164500,776523160,6560,6560,6560,6560,0
|
|
20231115,164400,776523160,6560,6560,6560,6560,600
|
|
20231115,164300,776523160,6560,6560,6560,6560,0
|
|
20231115,164200,776523160,6560,6560,6560,6560,0
|
|
20231115,164100,776523160,6560,6560,6560,6560,0
|
|
20231115,164000,776523160,6560,6560,6560,6560,0
|
|
20231115,163900,776523160,6560,6560,6560,6560,0
|
|
20231115,163800,776523160,6560,6560,6560,6560,0
|
|
20231115,163700,776523160,6560,6560,6560,6560,0
|
|
20231115,163600,776523160,6560,6560,6560,6560,0
|
|
20231115,163500,776523160,6560,6560,6560,6560,0
|
|
20231115,163400,776523160,6560,6560,6560,6560,0
|
|
20231115,163300,776523160,6560,6560,6560,6560,0
|
|
20231115,163200,776523160,6560,6560,6560,6560,0
|
|
20231115,163100,776523160,6560,6560,6560,6560,0
|
|
20231115,163000,776523160,6560,6560,6560,6560,0
|
|
20231115,162900,776523160,6560,6560,6560,6560,0
|
|
20231115,162800,776523160,6560,6560,6560,6560,0
|
|
20231115,162700,776523160,6560,6560,6560,6560,0
|
|
20231115,162600,776523160,6560,6560,6560,6560,0
|
|
20231115,162500,776523160,6560,6560,6560,6560,0
|
|
20231115,162400,776523160,6560,6560,6560,6560,0
|
|
20231115,162300,776523160,6560,6560,6560,6560,0
|
|
20231115,162200,776523160,6560,6560,6560,6560,0
|
|
20231115,162100,776523160,6560,6560,6560,6560,0
|
|
20231115,162000,776523160,6560,6560,6560,6560,0
|
|
20231115,161900,776523160,6560,6560,6560,6560,0
|
|
20231115,161800,776523160,6560,6560,6560,6560,0
|
|
20231115,161700,776523160,6560,6560,6560,6560,0
|
|
20231115,161600,776523160,6560,6560,6560,6560,0
|
|
20231115,161500,776523160,6560,6560,6560,6560,0
|
|
20231115,161400,776523160,6560,6560,6560,6560,600
|
|
20231115,161300,776523160,6560,6560,6560,6560,0
|
|
20231115,161200,776523160,6560,6560,6560,6560,0
|
|
20231115,161100,776523160,6560,6560,6560,6560,0
|
|
20231115,161000,776523160,6560,6560,6560,6560,0
|
|
20231115,160900,776523160,6560,6560,6560,6560,0
|
|
20231115,160800,776523160,6560,6560,6560,6560,0
|
|
20231115,160700,776523160,6560,6560,6560,6560,0
|
|
20231115,160600,776523160,6560,6560,6560,6560,0
|
|
20231115,160500,776523160,6560,6560,6560,6560,0
|
|
20231115,160400,776523160,6560,6560,6560,6560,0
|
|
20231115,160300,776523160,6560,6560,6560,6560,0
|
|
20231115,160200,776523160,6560,6560,6560,6560,0
|
|
20231115,160100,776523160,6560,6560,6560,6560,0
|
|
20231115,160000,776523160,6560,6560,6560,6560,0
|
|
20231115,155900,776523160,6560,6560,6560,6560,0
|
|
20231115,155800,776523160,6560,6560,6560,6560,0
|
|
20231115,155700,776523160,6560,6560,6560,6560,0
|
|
20231115,155600,776523160,6560,6560,6560,6560,0
|
|
20231115,155500,776523160,6560,6560,6560,6560,0
|
|
20231115,155400,776523160,6560,6560,6560,6560,0
|
|
20231115,155300,776523160,6560,6560,6560,6560,0
|
|
20231115,155200,776523160,6560,6560,6560,6560,0
|
|
20231115,155100,776523160,6560,6560,6560,6560,0
|
|
20231115,155000,776523160,6560,6560,6560,6560,0
|
|
20231115,154900,776523160,6560,6560,6560,6560,0
|
|
20231115,154800,776523160,6560,6560,6560,6560,0
|
|
20231115,154700,776523160,6560,6560,6560,6560,0
|
|
20231115,154600,776523160,6560,6560,6560,6560,0
|
|
20231115,154500,776523160,6560,6560,6560,6560,0
|
|
20231115,154400,776523160,6560,6560,6560,6560,600
|
|
20231115,154300,776523160,6560,6560,6560,6560,0
|
|
20231115,154200,776523160,6560,6560,6560,6560,0
|
|
20231115,154100,776523160,6560,6560,6560,6560,0
|
|
20231115,154000,776523160,6560,6560,6560,6560,0
|
|
20231115,153900,776523160,6560,6560,6560,6560,0
|
|
20231115,153800,776523160,6560,6560,6560,6560,0
|
|
20231115,153700,776523160,6560,6560,6560,6560,0
|
|
20231115,153600,776523160,6560,6560,6560,6560,0
|
|
20231115,153500,776523160,6560,6560,6560,6560,0
|
|
20231115,153400,776523160,6560,6560,6560,6560,0
|
|
20231115,153300,776523160,6560,6560,6560,6560,0
|
|
20231115,153200,776523160,6560,6560,6560,6560,0
|
|
20231115,153100,776523160,6560,6560,6560,6560,0
|
|
20231115,153000,776523160,6560,6560,6560,6560,600
|
|
20231115,152900,772587160,6600,6600,6600,6600,0
|
|
20231115,152800,772587160,6600,6600,6600,6600,0
|
|
20231115,152700,772587160,6600,6600,6600,6600,0
|
|
20231115,152600,772587160,6600,6600,6600,6600,0
|
|
20231115,152500,772587160,6600,6600,6600,6600,0
|
|
20231115,152400,772587160,6600,6600,6600,6600,0
|
|
20231115,152300,772587160,6600,6600,6600,6600,0
|
|
20231115,152200,772587160,6600,6600,6600,6600,0
|
|
20231115,152100,772587160,6600,6600,6600,6600,0
|
|
20231115,152000,772587160,6600,6600,6600,6600,0
|
|
20231115,151900,772587160,6600,6580,6600,6570,681
|
|
20231115,151800,768108960,6580,6580,6580,6580,324
|
|
20231115,151700,765977040,6580,6580,6580,6580,1
|
|
20231115,151600,765970460,6570,6570,6570,6570,0
|
|
20231115,151500,765970460,6570,6570,6570,6570,45
|
|
20231115,151400,765674810,6560,6600,6600,6560,552
|
|
20231115,151300,762041990,6600,6590,6600,6590,261
|
|
20231115,151200,760321890,6600,6600,6600,6600,63
|
|
20231115,151100,759906090,6610,6610,6610,6610,0
|
|
20231115,151000,759906090,6610,6600,6610,6600,250
|
|
20231115,150900,758253640,6610,6610,6610,6590,147
|
|
20231115,150800,757282800,6620,6620,6620,6620,0
|
|
20231115,150700,757282800,6620,6570,6630,6570,2102
|
|
20231115,150600,743389970,6570,6570,6570,6560,588
|
|
20231115,150500,739527580,6570,6570,6570,6570,350
|
|
20231115,150400,737228080,6570,6570,6570,6570,666
|
|
20231115,150300,732852460,6590,6590,6590,6590,0
|
|
20231115,150200,732852460,6590,6590,6590,6590,59
|
|
20231115,150100,732463650,6590,6590,6590,6590,0
|
|
20231115,150000,732463650,6590,6600,6600,6590,355
|
|
20231115,145900,730124180,6600,6600,6600,6600,174
|
|
20231115,145800,728975780,6600,6600,6600,6600,436
|
|
20231115,145700,726098180,6610,6610,6610,6610,500
|
|
20231115,145600,722793180,6610,6610,6610,6610,2
|
|
20231115,145500,722779960,6610,6590,6610,6590,1055
|
|
20231115,145400,715818870,6580,6560,6580,6560,463
|
|
20231115,145300,712776110,6560,6560,6560,6560,673
|
|
20231115,145200,708361230,6570,6570,6570,6570,30
|
|
20231115,145100,708164130,6570,6570,6570,6570,1
|
|
20231115,145000,708157560,6560,6560,6560,6560,0
|
|
20231115,144900,708157560,6560,6560,6560,6560,0
|
|
20231115,144800,708157560,6560,6570,6570,6560,12
|
|
20231115,144700,708078740,6550,6550,6550,6550,0
|
|
20231115,144600,708078740,6550,6550,6550,6550,100
|
|
20231115,144500,707423740,6550,6550,6550,6550,40
|
|
20231115,144400,707161740,6580,6580,6580,6580,0
|
|
20231115,144300,707161740,6580,6580,6580,6580,0
|
|
20231115,144200,707161740,6580,6580,6580,6580,0
|
|
20231115,144100,707161740,6580,6540,6580,6540,476
|
|
20231115,144000,704048650,6540,6550,6550,6540,526
|
|
20231115,143900,700607630,6540,6540,6540,6540,0
|
|
20231115,143800,700607630,6540,6570,6580,6540,591
|
|
20231115,143700,696719760,6570,6570,6570,6570,500
|
|
20231115,143600,693434760,6540,6570,6570,6540,51
|
|
20231115,143500,693100650,6570,6570,6570,6570,38
|
|
20231115,143400,692850990,6570,6570,6570,6570,0
|
|
20231115,143300,692850990,6570,6570,6570,6570,0
|
|
20231115,143200,692850990,6570,6550,6570,6550,1681
|
|
20231115,143100,681811370,6550,6550,6550,6550,100
|
|
20231115,143000,681156370,6550,6550,6550,6550,61
|
|
20231115,142900,680756820,6550,6550,6550,6550,10
|
|
20231115,142800,680691320,6550,6550,6550,6550,0
|
|
20231115,142700,680691320,6550,6550,6550,6550,0
|
|
20231115,142600,680691320,6550,6550,6550,6550,0
|
|
20231115,142500,680691320,6550,6550,6550,6550,0
|
|
20231115,142400,680691320,6550,6550,6550,6550,70
|
|
20231115,142300,680232820,6550,6540,6550,6540,2117
|
|
20231115,142200,666385840,6560,6540,6560,6540,1008
|
|
20231115,142100,659774360,6530,6540,6540,6530,133
|
|
20231115,142000,658905280,6530,6530,6530,6530,0
|
|
20231115,141900,658905280,6530,6530,6530,6530,0
|
|
20231115,141800,658905280,6530,6530,6530,6530,0
|
|
20231115,141700,658905280,6530,6530,6530,6530,0
|
|
20231115,141600,658905280,6530,6530,6530,6530,0
|
|
20231115,141500,658905280,6530,6530,6530,6530,648
|
|
20231115,141400,654673840,6540,6540,6550,6540,1433
|
|
20231115,141300,645288200,6530,6540,6540,6530,10
|
|
20231115,141200,645222870,6540,6540,6540,6540,10
|
|
20231115,141100,645157470,6540,6550,6550,6470,7955
|
|
20231115,141000,593610730,6570,6570,6570,6570,69
|
|
20231115,140900,593157400,6570,6570,6570,6570,0
|
|
20231115,140800,593157400,6570,6570,6570,6570,0
|
|
20231115,140700,593157400,6570,6570,6570,6570,11
|
|
20231115,140600,593085130,6560,6560,6560,6560,154
|
|
20231115,140500,592074890,6550,6550,6550,6550,20
|
|
20231115,140400,591943890,6560,6550,6560,6520,463
|
|
20231115,140300,588913700,6510,6510,6510,6510,520
|
|
20231115,140200,585528500,6510,6540,6560,6480,4361
|
|
20231115,140100,557172510,6530,6550,6550,6530,300
|
|
20231115,140000,555211330,6590,6580,6590,6580,140
|
|
20231115,135900,554289630,6530,6540,6540,6530,109
|
|
20231115,135800,553576890,6530,6580,6580,6530,228
|
|
20231115,135700,552085770,6530,6610,6610,6530,1484
|
|
20231115,135600,542356400,6600,6600,6600,6600,0
|
|
20231115,135500,542356400,6600,6600,6600,6600,235
|
|
20231115,135400,540805400,6580,6600,6600,6570,7529
|
|
20231115,135300,491249410,6610,6610,6610,6610,123
|
|
20231115,135200,490436380,6610,6610,6610,6610,343
|
|
20231115,135100,488169150,6610,6610,6610,6610,0
|
|
20231115,135000,488169150,6610,6610,6610,6610,251
|
|
20231115,134900,486510040,6630,6620,6630,6620,215
|
|
20231115,134800,485086700,6620,6630,6630,6620,1403
|
|
20231115,134700,475794030,6630,6640,6640,6630,20
|
|
20231115,134600,475661420,6640,6640,6640,6640,0
|
|
20231115,134500,475661420,6640,6630,6640,6630,1560
|
|
20231115,134400,465313370,6630,6650,6650,6630,352
|
|
20231115,134300,462974810,6650,6650,6650,6650,90
|
|
20231115,134200,462376310,6650,6650,6650,6650,112
|
|
20231115,134100,461631510,6650,6650,6650,6650,50
|
|
20231115,134000,461299010,6650,6650,6650,6650,0
|
|
20231115,133900,461299010,6650,6650,6650,6650,1
|
|
20231115,133800,461292360,6670,6670,6670,6670,51
|
|
20231115,133700,460952190,6670,6670,6670,6670,0
|
|
20231115,133600,460952190,6670,6670,6670,6670,0
|
|
20231115,133500,460952190,6670,6670,6670,6670,0
|
|
20231115,133400,460952190,6670,6670,6670,6670,0
|
|
20231115,133300,460952190,6670,6670,6670,6670,0
|
|
20231115,133200,460952190,6670,6670,6670,6670,0
|
|
20231115,133100,460952190,6670,6670,6670,6670,20
|
|
20231115,133000,460818790,6670,6670,6670,6670,100
|
|
20231115,132900,460151790,6660,6660,6660,6660,0
|
|
20231115,132800,460151790,6660,6660,6660,6660,12
|
|
20231115,132700,460071870,6650,6650,6650,6650,58
|
|
20231115,132600,459686170,6660,6660,6660,6660,271
|
|
20231115,132500,457881310,6670,6670,6670,6670,3
|
|
20231115,132400,457861300,6680,6680,6680,6680,0
|
|
20231115,132300,457861300,6680,6680,6680,6680,0
|
|
20231115,132200,457861300,6680,6680,6680,6680,0
|
|
20231115,132100,457861300,6680,6680,6680,6680,1
|
|
20231115,132000,457854620,6660,6660,6660,6660,0
|
|
20231115,131900,457854620,6660,6660,6660,6660,0
|
|
20231115,131800,457854620,6660,6660,6660,6660,0
|
|
20231115,131700,457854620,6660,6660,6660,6660,0
|
|
20231115,131600,457854620,6660,6660,6660,6660,0
|
|
20231115,131500,457854620,6660,6660,6660,6660,0
|
|
20231115,131400,457854620,6660,6660,6660,6660,0
|
|
20231115,131300,457854620,6660,6660,6660,6660,0
|
|
20231115,131200,457854620,6660,6670,6670,6660,14
|
|
20231115,131100,457761360,6680,6680,6680,6680,500
|
|
20231115,131000,454421360,6680,6680,6680,6680,3
|
|
20231115,130900,454401320,6670,6670,6670,6670,0
|
|
20231115,130800,454401320,6670,6670,6670,6670,195
|
|
20231115,130700,453100670,6680,6680,6680,6680,18
|
|
20231115,130600,452980430,6680,6680,6680,6680,50
|
|
20231115,130500,452646430,6670,6670,6670,6670,0
|
|
20231115,130400,452646430,6670,6670,6670,6670,279
|
|
20231115,130300,450785500,6670,6670,6670,6670,5
|
|
20231115,130200,450752150,6660,6680,6680,6660,110
|
|
20231115,130100,450019350,6670,6670,6670,6670,0
|
|
20231115,130000,450019350,6670,6670,6670,6670,0
|
|
20231115,125900,450019350,6670,6670,6670,6670,0
|
|
20231115,125800,450019350,6670,6670,6670,6670,0
|
|
20231115,125700,450019350,6670,6670,6670,6670,5
|
|
20231115,125600,449986000,6660,6660,6660,6660,0
|
|
20231115,125500,449986000,6660,6670,6670,6660,20
|
|
20231115,125400,449852780,6670,6670,6670,6670,53
|
|
20231115,125300,449499270,6670,6670,6670,6670,0
|
|
20231115,125200,449499270,6670,6670,6670,6670,0
|
|
20231115,125100,449499270,6670,6670,6670,6670,0
|
|
20231115,125000,449499270,6670,6670,6670,6670,0
|
|
20231115,124900,449499270,6670,6670,6670,6670,5
|
|
20231115,124800,449465920,6660,6660,6660,6660,70
|
|
20231115,124700,448999720,6670,6670,6670,6670,0
|
|
20231115,124600,448999720,6670,6670,6670,6670,0
|
|
20231115,124500,448999720,6670,6670,6670,6670,0
|
|
20231115,124400,448999720,6670,6670,6670,6670,0
|
|
20231115,124300,448999720,6670,6670,6670,6670,40
|
|
20231115,124200,448732920,6670,6670,6670,6670,267
|
|
20231115,124100,446952030,6670,6660,6670,6660,3
|
|
20231115,124000,446932040,6670,6670,6670,6670,100
|
|
20231115,123900,446265040,6670,6660,6670,6660,15
|
|
20231115,123800,446165090,6660,6660,6660,6660,0
|
|
20231115,123700,446165090,6660,6660,6660,6660,0
|
|
20231115,123600,446165090,6660,6660,6660,6660,10
|
|
20231115,123500,446098490,6660,6660,6660,6660,0
|
|
20231115,123400,446098490,6660,6660,6660,6660,3
|
|
20231115,123300,446078510,6660,6660,6660,6660,1
|
|
20231115,123200,446071850,6660,6660,6660,6660,29
|
|
20231115,123100,445878710,6660,6660,6660,6660,3
|
|
20231115,123000,445858730,6660,6660,6660,6660,0
|
|
20231115,122900,445858730,6660,6660,6660,6660,14
|
|
20231115,122800,445765490,6670,6670,6670,6670,0
|
|
20231115,122700,445765490,6670,6670,6670,6670,390
|
|
20231115,122600,443164190,6670,6670,6670,6670,0
|
|
20231115,122500,443164190,6670,6670,6670,6670,0
|
|
20231115,122400,443164190,6670,6670,6670,6670,4
|
|
20231115,122300,443137510,6660,6660,6660,6660,0
|
|
20231115,122200,443137510,6660,6660,6660,6660,0
|
|
20231115,122100,443137510,6660,6660,6660,6660,15
|
|
20231115,122000,443037610,6660,6660,6660,6660,20
|
|
20231115,121900,442904410,6660,6660,6660,6660,15
|
|
20231115,121800,442804510,6670,6670,6670,6670,210
|
|
20231115,121700,441403810,6670,6670,6670,6670,0
|
|
20231115,121600,441403810,6670,6670,6670,6670,0
|
|
20231115,121500,441403810,6670,6670,6670,6670,19
|
|
20231115,121400,441277080,6670,6670,6670,6670,1
|
|
20231115,121300,441270410,6660,6660,6660,6660,0
|
|
20231115,121200,441270410,6660,6660,6660,6660,0
|
|
20231115,121100,441270410,6660,6660,6660,6660,0
|
|
20231115,121000,441270410,6660,6660,6660,6660,6
|
|
20231115,120900,441230450,6660,6660,6660,6660,467
|
|
20231115,120800,438120230,6660,6660,6660,6660,301
|
|
20231115,120700,436115570,6670,6660,6670,6660,428
|
|
20231115,120600,433264090,6660,6660,6660,6660,0
|
|
20231115,120500,433264090,6660,6660,6660,6660,30
|
|
20231115,120400,433064290,6660,6660,6670,6660,107
|
|
20231115,120300,432351610,6660,6660,6660,6660,70
|
|
20231115,120200,431885410,6660,6660,6660,6660,1
|
|
20231115,120100,431878750,6660,6660,6660,6660,103
|
|
20231115,120000,431192770,6660,6660,6670,6660,327
|
|
20231115,115900,429013950,6670,6670,6670,6670,27
|
|
20231115,115800,428833860,6680,6670,6680,6670,137
|
|
20231115,115700,427919700,6670,6670,6670,6670,3
|
|
20231115,115600,427899690,6670,6670,6670,6670,20
|
|
20231115,115500,427766290,6670,6680,6680,6670,591
|
|
20231115,115400,423823980,6680,6690,6690,6680,83
|
|
20231115,115300,423269530,6690,6690,6690,6690,1
|
|
20231115,115200,423262840,6690,6690,6690,6690,0
|
|
20231115,115100,423262840,6690,6690,6690,6690,0
|
|
20231115,115000,423262840,6690,6690,6690,6690,4
|
|
20231115,114900,423236080,6680,6690,6690,6680,180
|
|
20231115,114800,422032880,6690,6700,6700,6690,605
|
|
20231115,114700,417979390,6710,6700,6710,6700,466
|
|
20231115,114600,414856690,6700,6700,6700,6700,40
|
|
20231115,114500,414588690,6700,6700,6700,6700,310
|
|
20231115,114400,412511690,6700,6700,6700,6700,2
|
|
20231115,114300,412498290,6710,6710,6710,6710,2
|
|
20231115,114200,412484870,6710,6720,6720,6710,1442
|
|
20231115,114100,402808550,6710,6710,6710,6710,26
|
|
20231115,114000,402634090,6710,6710,6710,6710,28
|
|
20231115,113900,402446210,6710,6710,6710,6700,493
|
|
20231115,113800,399138350,6710,6710,6710,6710,5
|
|
20231115,113700,399104800,6710,6710,6710,6710,51
|
|
20231115,113600,398762590,6710,6710,6710,6710,38
|
|
20231115,113500,398507610,6720,6710,6720,6710,10
|
|
20231115,113400,398440500,6700,6700,6700,6700,252
|
|
20231115,113300,396752100,6700,6700,6700,6700,0
|
|
20231115,113200,396752100,6700,6700,6700,6700,15
|
|
20231115,113100,396651600,6700,6700,6700,6700,734
|
|
20231115,113000,391733800,6700,6700,6700,6700,1
|
|
20231115,112900,391727100,6700,6700,6700,6700,0
|
|
20231115,112800,391727100,6700,6690,6700,6690,1769
|
|
20231115,112700,379882540,6690,6680,6690,6680,237
|
|
20231115,112600,378298410,6680,6680,6680,6680,0
|
|
20231115,112500,378298410,6680,6680,6680,6680,160
|
|
20231115,112400,377229610,6680,6680,6680,6680,0
|
|
20231115,112300,377229610,6680,6680,6680,6680,301
|
|
20231115,112200,375218930,6680,6680,6680,6680,0
|
|
20231115,112100,375218930,6680,6680,6680,6680,70
|
|
20231115,112000,374751330,6680,6680,6680,6680,6
|
|
20231115,111900,374711250,6690,6690,6690,6690,355
|
|
20231115,111800,372336300,6690,6640,6730,6640,12011
|
|
20231115,111700,291934300,6620,6620,6620,6620,0
|
|
20231115,111600,291934300,6620,6620,6620,6620,0
|
|
20231115,111500,291934300,6620,6620,6620,6620,0
|
|
20231115,111400,291934300,6620,6620,6620,6620,5
|
|
20231115,111300,291901200,6620,6620,6620,6620,50
|
|
20231115,111200,291570200,6620,6620,6620,6620,0
|
|
20231115,111100,291570200,6620,6620,6620,6620,0
|
|
20231115,111000,291570200,6620,6620,6620,6620,0
|
|
20231115,110900,291570200,6620,6620,6620,6620,0
|
|
20231115,110800,291570200,6620,6620,6620,6620,1404
|
|
20231115,110700,282275720,6620,6620,6620,6610,906
|
|
20231115,110600,276283200,6640,6640,6640,6640,6
|
|
20231115,110500,276243360,6640,6640,6640,6640,0
|
|
20231115,110400,276243360,6640,6640,6640,6640,5
|
|
20231115,110300,276210160,6640,6640,6640,6640,35
|
|
20231115,110200,275977760,6640,6630,6640,6630,10
|
|
20231115,110100,275911410,6640,6640,6640,6640,0
|
|
20231115,110000,275911410,6640,6640,6640,6640,0
|
|
20231115,105900,275911410,6640,6630,6640,6620,1006
|
|
20231115,105800,269250510,6630,6630,6630,6630,537
|
|
20231115,105700,265690200,6630,6630,6630,6630,50
|
|
20231115,105600,265358700,6630,6630,6630,6630,20
|
|
20231115,105500,265226100,6630,6640,6640,6630,101
|
|
20231115,105400,264555470,6640,6640,6640,6640,0
|
|
20231115,105300,264555470,6640,6640,6640,6640,50
|
|
20231115,105200,264223470,6650,6630,6650,6630,500
|
|
20231115,105100,260902290,6640,6620,6640,6620,110
|
|
20231115,105000,260173490,6620,6630,6630,6620,1042
|
|
20231115,104900,253265470,6630,6630,6630,6630,1
|
|
20231115,104800,253258840,6630,6630,6630,6630,1
|
|
20231115,104700,253252210,6640,6640,6640,6640,0
|
|
20231115,104600,253252210,6640,6640,6640,6640,0
|
|
20231115,104500,253252210,6640,6640,6640,6640,0
|
|
20231115,104400,253252210,6640,6640,6640,6640,103
|
|
20231115,104300,252568290,6640,6640,6640,6640,42
|
|
20231115,104200,252289410,6640,6640,6640,6640,0
|
|
20231115,104100,252289410,6640,6640,6640,6640,460
|
|
20231115,104000,249235010,6640,6640,6640,6640,70
|
|
20231115,103900,248770210,6640,6640,6640,6640,0
|
|
20231115,103800,248770210,6640,6640,6640,6640,285
|
|
20231115,103700,246877810,6640,6640,6640,6640,0
|
|
20231115,103600,246877810,6640,6640,6640,6640,10
|
|
20231115,103500,246811410,6630,6630,6630,6630,100
|
|
20231115,103400,246148410,6630,6630,6630,6630,0
|
|
20231115,103300,246148410,6630,6630,6630,6630,278
|
|
20231115,103200,244305270,6630,6630,6630,6630,83
|
|
20231115,103100,243754980,6630,6630,6630,6630,1
|
|
20231115,103000,243748350,6640,6640,6640,6640,82
|
|
20231115,102900,243203870,6640,6640,6640,6640,16
|
|
20231115,102800,243097630,6640,6640,6640,6640,0
|
|
20231115,102700,243097630,6640,6640,6640,6640,0
|
|
20231115,102600,243097630,6640,6640,6640,6640,270
|
|
20231115,102500,241304830,6630,6630,6630,6630,200
|
|
20231115,102400,239978830,6630,6630,6630,6630,721
|
|
20231115,102300,235198600,6630,6630,6630,6630,40
|
|
20231115,102200,234933400,6630,6630,6630,6630,0
|
|
20231115,102100,234933400,6630,6630,6630,6630,300
|
|
20231115,102000,232944400,6630,6630,6630,6630,1
|
|
20231115,101900,232937770,6630,6630,6630,6630,7
|
|
20231115,101800,232891360,6610,6600,6610,6600,171
|
|
20231115,101700,231762220,6600,6620,6620,6600,457
|
|
20231115,101600,228740000,6630,6630,6630,6630,2
|
|
20231115,101500,228726740,6630,6630,6630,6630,24
|
|
20231115,101400,228567620,6630,6630,6630,6630,1056
|
|
20231115,101300,221566340,6630,6630,6630,6630,876
|
|
20231115,101200,215758460,6640,6640,6640,6640,105
|
|
20231115,101100,215061260,6640,6630,6640,6630,60
|
|
20231115,101000,214663360,6630,6630,6630,6630,0
|
|
20231115,100900,214663360,6630,6650,6650,6630,53
|
|
20231115,100800,214311910,6630,6630,6630,6630,425
|
|
20231115,100700,211494160,6650,6630,6650,6630,50
|
|
20231115,100600,211161700,6630,6630,6630,6630,0
|
|
20231115,100500,211161700,6630,6630,6630,6630,250
|
|
20231115,100400,209504200,6630,6630,6630,6630,0
|
|
20231115,100300,209504200,6630,6630,6630,6630,700
|
|
20231115,100200,204863200,6640,6640,6640,6640,0
|
|
20231115,100100,204863200,6640,6640,6640,6640,90
|
|
20231115,100000,204265600,6640,6630,6640,6630,200
|
|
20231115,095900,202937990,6630,6630,6630,6630,0
|
|
20231115,095800,202937990,6630,6630,6630,6630,0
|
|
20231115,095700,202937990,6630,6630,6630,6630,35
|
|
20231115,095600,202705940,6630,6630,6630,6630,1021
|
|
20231115,095500,195936710,6630,6650,6650,6630,684
|
|
20231115,095400,191388170,6650,6660,6660,6650,232
|
|
20231115,095300,189845360,6650,6650,6650,6650,10
|
|
20231115,095200,189778860,6650,6650,6650,6650,226
|
|
20231115,095100,188275960,6660,6660,6660,6660,50
|
|
20231115,095000,187942960,6660,6660,6660,6660,931
|
|
20231115,094900,181742500,6660,6650,6660,6650,31
|
|
20231115,094800,181536300,6650,6650,6650,6650,118
|
|
20231115,094700,180751600,6650,6640,6650,6640,1708
|
|
20231115,094600,169399450,6630,6630,6630,6630,0
|
|
20231115,094500,169399450,6630,6630,6630,6630,0
|
|
20231115,094400,169399450,6630,6620,6630,6610,349
|
|
20231115,094300,167090420,6630,6630,6630,6630,0
|
|
20231115,094200,167090420,6630,6610,6630,6610,123
|
|
20231115,094100,166276790,6630,6630,6630,6630,150
|
|
20231115,094000,165282290,6630,6620,6630,6620,883
|
|
20231115,093900,159436800,6620,6640,6640,6620,122
|
|
20231115,093800,158629120,6640,6640,6640,6640,1
|
|
20231115,093700,158622480,6640,6640,6640,6640,0
|
|
20231115,093600,158622480,6640,6630,6640,6630,10
|
|
20231115,093500,158556090,6640,6640,6640,6640,0
|
|
20231115,093400,158556090,6640,6640,6640,6640,19
|
|
20231115,093300,158429930,6650,6640,6650,6640,80
|
|
20231115,093200,157898630,6640,6630,6640,6590,303
|
|
20231115,093100,155893340,6630,6610,6630,6600,1331
|
|
20231115,093000,147101220,6600,6620,6620,6600,150
|
|
20231115,092900,146110120,6620,6620,6620,6620,162
|
|
20231115,092800,145037680,6620,6620,6620,6620,252
|
|
20231115,092700,143369440,6620,6640,6640,6620,391
|
|
20231115,092600,140776040,6650,6650,6650,6650,66
|
|
20231115,092500,140337140,6640,6650,6650,6640,86
|
|
20231115,092400,139765500,6650,6650,6650,6650,410
|
|
20231115,092300,137039000,6650,6660,6660,6650,276
|
|
20231115,092200,135202600,6660,6660,6660,6650,18
|
|
20231115,092100,135082730,6660,6660,6660,6660,125
|
|
20231115,092000,134250230,6670,6660,6670,6660,182
|
|
20231115,091900,133036300,6650,6650,6650,6650,45
|
|
20231115,091800,132737050,6670,6670,6670,6640,377
|
|
20231115,091700,130224020,6680,6680,6680,6670,809
|
|
20231115,091600,124822920,6680,6670,6680,6670,828
|
|
20231115,091500,119297310,6670,6620,6670,6620,2538
|
|
20231115,091400,102437280,6610,6640,6640,6610,362
|
|
20231115,091300,100039430,6630,6630,6630,6600,724
|
|
20231115,091200,95247710,6630,6630,6630,6630,120
|
|
20231115,091100,94452110,6630,6640,6650,6630,23
|
|
20231115,091000,94299590,6640,6630,6640,6630,59
|
|
20231115,090900,93908370,6640,6660,6660,6640,515
|
|
20231115,090800,90487470,6640,6680,6680,6640,966
|
|
20231115,090700,84056520,6680,6680,6680,6670,375
|
|
20231115,090600,81551980,6690,6700,6700,6660,1091
|
|
20231115,090500,74256290,6700,6650,6710,6650,2333
|
|
20231115,090400,58661110,6640,6640,6650,6640,68
|
|
20231115,090300,58209570,6650,6630,6650,6630,567
|
|
20231115,090200,54444020,6630,6650,6650,6580,1046
|
|
20231115,090100,47546300,6660,6600,6660,6580,2777
|
|
20231115,090000,29238620,6640,6620,6700,6610,4402
|