736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,211300,528312330,6210,6210,6210,6210,825
|
|
20231117,211200,528312330,6210,6210,6210,6210,0
|
|
20231117,211100,528312330,6210,6210,6210,6210,0
|
|
20231117,211000,528312330,6210,6210,6210,6210,0
|
|
20231117,210900,528312330,6210,6210,6210,6210,0
|
|
20231117,210800,528312330,6210,6210,6210,6210,0
|
|
20231117,210700,528312330,6210,6210,6210,6210,0
|
|
20231117,210600,528312330,6210,6210,6210,6210,0
|
|
20231117,210500,528312330,6210,6210,6210,6210,0
|
|
20231117,210400,528312330,6210,6210,6210,6210,0
|
|
20231117,210300,528312330,6210,6210,6210,6210,0
|
|
20231117,210200,528312330,6210,6210,6210,6210,0
|
|
20231117,210100,528312330,6210,6210,6210,6210,0
|
|
20231117,210000,528312330,6210,6210,6210,6210,0
|
|
20231117,205900,528312330,6210,6210,6210,6210,0
|
|
20231117,205800,528312330,6210,6210,6210,6210,0
|
|
20231117,205700,528312330,6210,6210,6210,6210,0
|
|
20231117,205600,528312330,6210,6210,6210,6210,0
|
|
20231117,205500,528312330,6210,6210,6210,6210,0
|
|
20231117,205400,528312330,6210,6210,6210,6210,0
|
|
20231117,205300,528312330,6210,6210,6210,6210,0
|
|
20231117,205200,528312330,6210,6210,6210,6210,0
|
|
20231117,205100,528312330,6210,6210,6210,6210,0
|
|
20231117,205000,528312330,6210,6210,6210,6210,0
|
|
20231117,204900,528312330,6210,6210,6210,6210,0
|
|
20231117,204800,528312330,6210,6210,6210,6210,0
|
|
20231117,204700,528312330,6210,6210,6210,6210,0
|
|
20231117,204600,528312330,6210,6210,6210,6210,0
|
|
20231117,204500,528312330,6210,6210,6210,6210,0
|
|
20231117,204400,528312330,6210,6210,6210,6210,0
|
|
20231117,204300,528312330,6210,6210,6210,6210,825
|
|
20231117,204200,528312330,6210,6210,6210,6210,0
|
|
20231117,204100,528312330,6210,6210,6210,6210,0
|
|
20231117,204000,528312330,6210,6210,6210,6210,0
|
|
20231117,203900,528312330,6210,6210,6210,6210,0
|
|
20231117,203800,528312330,6210,6210,6210,6210,0
|
|
20231117,203700,528312330,6210,6210,6210,6210,0
|
|
20231117,203600,528312330,6210,6210,6210,6210,0
|
|
20231117,203500,528312330,6210,6210,6210,6210,0
|
|
20231117,203400,528312330,6210,6210,6210,6210,0
|
|
20231117,203300,528312330,6210,6210,6210,6210,0
|
|
20231117,203200,528312330,6210,6210,6210,6210,0
|
|
20231117,203100,528312330,6210,6210,6210,6210,0
|
|
20231117,203000,528312330,6210,6210,6210,6210,0
|
|
20231117,202900,528312330,6210,6210,6210,6210,0
|
|
20231117,202800,528312330,6210,6210,6210,6210,0
|
|
20231117,202700,528312330,6210,6210,6210,6210,0
|
|
20231117,202600,528312330,6210,6210,6210,6210,0
|
|
20231117,202500,528312330,6210,6210,6210,6210,0
|
|
20231117,202400,528312330,6210,6210,6210,6210,0
|
|
20231117,202300,528312330,6210,6210,6210,6210,0
|
|
20231117,202200,528312330,6210,6210,6210,6210,0
|
|
20231117,202100,528312330,6210,6210,6210,6210,0
|
|
20231117,202000,528312330,6210,6210,6210,6210,0
|
|
20231117,201900,528312330,6210,6210,6210,6210,0
|
|
20231117,201800,528312330,6210,6210,6210,6210,0
|
|
20231117,201700,528312330,6210,6210,6210,6210,0
|
|
20231117,201600,528312330,6210,6210,6210,6210,0
|
|
20231117,201500,528312330,6210,6210,6210,6210,0
|
|
20231117,201400,528312330,6210,6210,6210,6210,0
|
|
20231117,201300,528312330,6210,6210,6210,6210,825
|
|
20231117,201200,528312330,6210,6210,6210,6210,0
|
|
20231117,201100,528312330,6210,6210,6210,6210,0
|
|
20231117,201000,528312330,6210,6210,6210,6210,0
|
|
20231117,200900,528312330,6210,6210,6210,6210,0
|
|
20231117,200800,528312330,6210,6210,6210,6210,0
|
|
20231117,200700,528312330,6210,6210,6210,6210,0
|
|
20231117,200600,528312330,6210,6210,6210,6210,0
|
|
20231117,200500,528312330,6210,6210,6210,6210,0
|
|
20231117,200400,528312330,6210,6210,6210,6210,0
|
|
20231117,200300,528312330,6210,6210,6210,6210,0
|
|
20231117,200200,528312330,6210,6210,6210,6210,0
|
|
20231117,200100,528312330,6210,6210,6210,6210,0
|
|
20231117,200000,528312330,6210,6210,6210,6210,0
|
|
20231117,195900,528312330,6210,6210,6210,6210,0
|
|
20231117,195800,528312330,6210,6210,6210,6210,0
|
|
20231117,195700,528312330,6210,6210,6210,6210,0
|
|
20231117,195600,528312330,6210,6210,6210,6210,0
|
|
20231117,195500,528312330,6210,6210,6210,6210,0
|
|
20231117,195400,528312330,6210,6210,6210,6210,0
|
|
20231117,195300,528312330,6210,6210,6210,6210,0
|
|
20231117,195200,528312330,6210,6210,6210,6210,0
|
|
20231117,195100,528312330,6210,6210,6210,6210,0
|
|
20231117,195000,528312330,6210,6210,6210,6210,0
|
|
20231117,194900,528312330,6210,6210,6210,6210,0
|
|
20231117,194800,528312330,6210,6210,6210,6210,0
|
|
20231117,194700,528312330,6210,6210,6210,6210,0
|
|
20231117,194600,528312330,6210,6210,6210,6210,0
|
|
20231117,194500,528312330,6210,6210,6210,6210,0
|
|
20231117,194400,528312330,6210,6210,6210,6210,0
|
|
20231117,194300,528312330,6210,6210,6210,6210,825
|
|
20231117,194200,528312330,6210,6210,6210,6210,0
|
|
20231117,194100,528312330,6210,6210,6210,6210,0
|
|
20231117,194000,528312330,6210,6210,6210,6210,0
|
|
20231117,193900,528312330,6210,6210,6210,6210,0
|
|
20231117,193800,528312330,6210,6210,6210,6210,0
|
|
20231117,193700,528312330,6210,6210,6210,6210,0
|
|
20231117,193600,528312330,6210,6210,6210,6210,0
|
|
20231117,193500,528312330,6210,6210,6210,6210,0
|
|
20231117,193400,528312330,6210,6210,6210,6210,0
|
|
20231117,193300,528312330,6210,6210,6210,6210,0
|
|
20231117,193200,528312330,6210,6210,6210,6210,0
|
|
20231117,193100,528312330,6210,6210,6210,6210,0
|
|
20231117,193000,528312330,6210,6210,6210,6210,0
|
|
20231117,192900,528312330,6210,6210,6210,6210,0
|
|
20231117,192800,528312330,6210,6210,6210,6210,0
|
|
20231117,192700,528312330,6210,6210,6210,6210,0
|
|
20231117,192600,528312330,6210,6210,6210,6210,0
|
|
20231117,192500,528312330,6210,6210,6210,6210,0
|
|
20231117,192400,528312330,6210,6210,6210,6210,0
|
|
20231117,192300,528312330,6210,6210,6210,6210,0
|
|
20231117,192200,528312330,6210,6210,6210,6210,0
|
|
20231117,192100,528312330,6210,6210,6210,6210,0
|
|
20231117,192000,528312330,6210,6210,6210,6210,0
|
|
20231117,191900,528312330,6210,6210,6210,6210,0
|
|
20231117,191800,528312330,6210,6210,6210,6210,0
|
|
20231117,191700,528312330,6210,6210,6210,6210,0
|
|
20231117,191600,528312330,6210,6210,6210,6210,0
|
|
20231117,191500,528312330,6210,6210,6210,6210,0
|
|
20231117,191400,528312330,6210,6210,6210,6210,0
|
|
20231117,191300,528312330,6210,6210,6210,6210,825
|
|
20231117,191200,528312330,6210,6210,6210,6210,0
|
|
20231117,191100,528312330,6210,6210,6210,6210,0
|
|
20231117,191000,528312330,6210,6210,6210,6210,0
|
|
20231117,190900,528312330,6210,6210,6210,6210,0
|
|
20231117,190800,528312330,6210,6210,6210,6210,0
|
|
20231117,190700,528312330,6210,6210,6210,6210,0
|
|
20231117,190600,528312330,6210,6210,6210,6210,0
|
|
20231117,190500,528312330,6210,6210,6210,6210,0
|
|
20231117,190400,528312330,6210,6210,6210,6210,0
|
|
20231117,190300,528312330,6210,6210,6210,6210,0
|
|
20231117,190200,528312330,6210,6210,6210,6210,0
|
|
20231117,190100,528312330,6210,6210,6210,6210,0
|
|
20231117,190000,528312330,6210,6210,6210,6210,0
|
|
20231117,185900,528312330,6210,6210,6210,6210,0
|
|
20231117,185800,528312330,6210,6210,6210,6210,0
|
|
20231117,185700,528312330,6210,6210,6210,6210,0
|
|
20231117,185600,528312330,6210,6210,6210,6210,0
|
|
20231117,185500,528312330,6210,6210,6210,6210,0
|
|
20231117,185400,528312330,6210,6210,6210,6210,0
|
|
20231117,185300,528312330,6210,6210,6210,6210,0
|
|
20231117,185200,528312330,6210,6210,6210,6210,0
|
|
20231117,185100,528312330,6210,6210,6210,6210,0
|
|
20231117,185000,528312330,6210,6210,6210,6210,0
|
|
20231117,184900,528312330,6210,6210,6210,6210,0
|
|
20231117,184800,528312330,6210,6210,6210,6210,0
|
|
20231117,184700,528312330,6210,6210,6210,6210,0
|
|
20231117,184600,528312330,6210,6210,6210,6210,0
|
|
20231117,184500,528312330,6210,6210,6210,6210,0
|
|
20231117,184400,528312330,6210,6210,6210,6210,0
|
|
20231117,184300,528312330,6210,6210,6210,6210,825
|
|
20231117,184200,528312330,6210,6210,6210,6210,0
|
|
20231117,184100,528312330,6210,6210,6210,6210,0
|
|
20231117,184000,528312330,6210,6210,6210,6210,0
|
|
20231117,183900,528312330,6210,6210,6210,6210,0
|
|
20231117,183800,528312330,6210,6210,6210,6210,0
|
|
20231117,183700,528312330,6210,6210,6210,6210,0
|
|
20231117,183600,528312330,6210,6210,6210,6210,0
|
|
20231117,183500,528312330,6210,6210,6210,6210,0
|
|
20231117,183400,528312330,6210,6210,6210,6210,0
|
|
20231117,183300,528312330,6210,6210,6210,6210,0
|
|
20231117,183200,528312330,6210,6210,6210,6210,0
|
|
20231117,183100,528312330,6210,6210,6210,6210,0
|
|
20231117,183000,528312330,6210,6210,6210,6210,0
|
|
20231117,182900,528312330,6210,6210,6210,6210,0
|
|
20231117,182800,528312330,6210,6210,6210,6210,0
|
|
20231117,182700,528312330,6210,6210,6210,6210,0
|
|
20231117,182600,528312330,6210,6210,6210,6210,0
|
|
20231117,182500,528312330,6210,6210,6210,6210,0
|
|
20231117,182400,528312330,6210,6210,6210,6210,0
|
|
20231117,182300,528312330,6210,6210,6210,6210,0
|
|
20231117,182200,528312330,6210,6210,6210,6210,0
|
|
20231117,182100,528312330,6210,6210,6210,6210,0
|
|
20231117,182000,528312330,6210,6210,6210,6210,0
|
|
20231117,181900,528312330,6210,6210,6210,6210,0
|
|
20231117,181800,528312330,6210,6210,6210,6210,0
|
|
20231117,181700,528312330,6210,6210,6210,6210,0
|
|
20231117,181600,528312330,6210,6210,6210,6210,0
|
|
20231117,181500,528312330,6210,6210,6210,6210,0
|
|
20231117,181400,528312330,6210,6210,6210,6210,0
|
|
20231117,181300,528312330,6210,6210,6210,6210,825
|
|
20231117,181200,528312330,6210,6210,6210,6210,0
|
|
20231117,181100,528312330,6210,6210,6210,6210,0
|
|
20231117,181000,528312330,6210,6210,6210,6210,0
|
|
20231117,180900,528312330,6210,6210,6210,6210,0
|
|
20231117,180800,528312330,6210,6210,6210,6210,0
|
|
20231117,180700,528312330,6210,6210,6210,6210,0
|
|
20231117,180600,528312330,6210,6210,6210,6210,0
|
|
20231117,180500,528312330,6210,6210,6210,6210,0
|
|
20231117,180400,528312330,6210,6210,6210,6210,0
|
|
20231117,180300,528312330,6210,6210,6210,6210,0
|
|
20231117,180200,528312330,6210,6210,6210,6210,0
|
|
20231117,180100,528312330,6210,6210,6210,6210,0
|
|
20231117,180000,528312330,6210,6210,6210,6210,0
|
|
20231117,175900,528312330,6210,6210,6210,6210,0
|
|
20231117,175800,528312330,6210,6210,6210,6210,0
|
|
20231117,175700,528312330,6210,6210,6210,6210,0
|
|
20231117,175600,528312330,6210,6210,6210,6210,0
|
|
20231117,175500,528312330,6210,6210,6210,6210,0
|
|
20231117,175400,528312330,6210,6210,6210,6210,0
|
|
20231117,175300,528312330,6210,6210,6210,6210,0
|
|
20231117,175200,528312330,6210,6210,6210,6210,0
|
|
20231117,175100,528312330,6210,6210,6210,6210,0
|
|
20231117,175000,528312330,6210,6210,6210,6210,0
|
|
20231117,174900,528312330,6210,6210,6210,6210,0
|
|
20231117,174800,528312330,6210,6210,6210,6210,0
|
|
20231117,174700,528312330,6210,6210,6210,6210,0
|
|
20231117,174600,528312330,6210,6210,6210,6210,0
|
|
20231117,174500,528312330,6210,6210,6210,6210,0
|
|
20231117,174400,528312330,6210,6210,6210,6210,0
|
|
20231117,174300,528312330,6210,6210,6210,6210,825
|
|
20231117,174200,528312330,6210,6210,6210,6210,0
|
|
20231117,174100,528312330,6210,6210,6210,6210,0
|
|
20231117,174000,528312330,6210,6210,6210,6210,0
|
|
20231117,173900,528312330,6210,6210,6210,6210,0
|
|
20231117,173800,528312330,6210,6210,6210,6210,0
|
|
20231117,173700,528312330,6210,6210,6210,6210,0
|
|
20231117,173600,528312330,6210,6210,6210,6210,0
|
|
20231117,173500,528312330,6210,6210,6210,6210,0
|
|
20231117,173400,528312330,6210,6210,6210,6210,0
|
|
20231117,173300,528312330,6210,6210,6210,6210,0
|
|
20231117,173200,528312330,6210,6210,6210,6210,0
|
|
20231117,173100,528312330,6210,6210,6210,6210,0
|
|
20231117,173000,528312330,6210,6210,6210,6210,0
|
|
20231117,172900,528312330,6210,6210,6210,6210,0
|
|
20231117,172800,528312330,6210,6210,6210,6210,0
|
|
20231117,172700,528312330,6210,6210,6210,6210,0
|
|
20231117,172600,528312330,6210,6210,6210,6210,0
|
|
20231117,172500,528312330,6210,6210,6210,6210,0
|
|
20231117,172400,528312330,6210,6210,6210,6210,0
|
|
20231117,172300,528312330,6210,6210,6210,6210,0
|
|
20231117,172200,528312330,6210,6210,6210,6210,0
|
|
20231117,172100,528312330,6210,6210,6210,6210,0
|
|
20231117,172000,528312330,6210,6210,6210,6210,0
|
|
20231117,171900,528312330,6210,6210,6210,6210,0
|
|
20231117,171800,528312330,6210,6210,6210,6210,0
|
|
20231117,171700,528312330,6210,6210,6210,6210,0
|
|
20231117,171600,528312330,6210,6210,6210,6210,0
|
|
20231117,171500,528312330,6210,6210,6210,6210,0
|
|
20231117,171400,528312330,6210,6210,6210,6210,0
|
|
20231117,171300,528312330,6210,6210,6210,6210,825
|
|
20231117,171200,528312330,6210,6210,6210,6210,0
|
|
20231117,171100,528312330,6210,6210,6210,6210,0
|
|
20231117,171000,528312330,6210,6210,6210,6210,0
|
|
20231117,170900,528312330,6210,6210,6210,6210,0
|
|
20231117,170800,528312330,6210,6210,6210,6210,0
|
|
20231117,170700,528312330,6210,6210,6210,6210,0
|
|
20231117,170600,528312330,6210,6210,6210,6210,0
|
|
20231117,170500,528312330,6210,6210,6210,6210,0
|
|
20231117,170400,528312330,6210,6210,6210,6210,0
|
|
20231117,170300,528312330,6210,6210,6210,6210,0
|
|
20231117,170200,528312330,6210,6210,6210,6210,0
|
|
20231117,170100,528312330,6210,6210,6210,6210,0
|
|
20231117,170000,528312330,6210,6210,6210,6210,0
|
|
20231117,165900,528312330,6210,6210,6210,6210,0
|
|
20231117,165800,528312330,6210,6210,6210,6210,0
|
|
20231117,165700,528312330,6210,6210,6210,6210,0
|
|
20231117,165600,528312330,6210,6210,6210,6210,0
|
|
20231117,165500,528312330,6210,6210,6210,6210,0
|
|
20231117,165400,528312330,6210,6210,6210,6210,0
|
|
20231117,165300,528312330,6210,6210,6210,6210,0
|
|
20231117,165200,528312330,6210,6210,6210,6210,0
|
|
20231117,165100,528312330,6210,6210,6210,6210,0
|
|
20231117,165000,528312330,6210,6210,6210,6210,0
|
|
20231117,164900,528312330,6210,6210,6210,6210,0
|
|
20231117,164800,528312330,6210,6210,6210,6210,0
|
|
20231117,164700,528312330,6210,6210,6210,6210,0
|
|
20231117,164600,528312330,6210,6210,6210,6210,0
|
|
20231117,164500,528312330,6210,6210,6210,6210,0
|
|
20231117,164400,528312330,6210,6210,6210,6210,0
|
|
20231117,164300,528312330,6210,6210,6210,6210,825
|
|
20231117,164200,528312330,6210,6210,6210,6210,0
|
|
20231117,164100,528312330,6210,6210,6210,6210,0
|
|
20231117,164000,528312330,6210,6210,6210,6210,0
|
|
20231117,163900,528312330,6210,6210,6210,6210,0
|
|
20231117,163800,528312330,6210,6210,6210,6210,0
|
|
20231117,163700,528312330,6210,6210,6210,6210,0
|
|
20231117,163600,528312330,6210,6210,6210,6210,0
|
|
20231117,163500,528312330,6210,6210,6210,6210,0
|
|
20231117,163400,528312330,6210,6210,6210,6210,0
|
|
20231117,163300,528312330,6210,6210,6210,6210,0
|
|
20231117,163200,528312330,6210,6210,6210,6210,0
|
|
20231117,163100,528312330,6210,6210,6210,6210,0
|
|
20231117,163000,528312330,6210,6210,6210,6210,0
|
|
20231117,162900,528312330,6210,6210,6210,6210,0
|
|
20231117,162800,528312330,6210,6210,6210,6210,0
|
|
20231117,162700,528312330,6210,6210,6210,6210,0
|
|
20231117,162600,528312330,6210,6210,6210,6210,0
|
|
20231117,162500,528312330,6210,6210,6210,6210,0
|
|
20231117,162400,528312330,6210,6210,6210,6210,0
|
|
20231117,162300,528312330,6210,6210,6210,6210,0
|
|
20231117,162200,528312330,6210,6210,6210,6210,0
|
|
20231117,162100,528312330,6210,6210,6210,6210,0
|
|
20231117,162000,528312330,6210,6210,6210,6210,0
|
|
20231117,161900,528312330,6210,6210,6210,6210,0
|
|
20231117,161800,528312330,6210,6210,6210,6210,0
|
|
20231117,161700,528312330,6210,6210,6210,6210,0
|
|
20231117,161600,528312330,6210,6210,6210,6210,0
|
|
20231117,161500,528312330,6210,6210,6210,6210,0
|
|
20231117,161400,528312330,6210,6210,6210,6210,0
|
|
20231117,161300,528312330,6210,6210,6210,6210,825
|
|
20231117,161200,528312330,6210,6210,6210,6210,0
|
|
20231117,161100,528312330,6210,6210,6210,6210,0
|
|
20231117,161000,528312330,6210,6210,6210,6210,0
|
|
20231117,160900,528312330,6210,6210,6210,6210,0
|
|
20231117,160800,528312330,6210,6210,6210,6210,0
|
|
20231117,160700,528312330,6210,6210,6210,6210,0
|
|
20231117,160600,528312330,6210,6210,6210,6210,0
|
|
20231117,160500,528312330,6210,6210,6210,6210,0
|
|
20231117,160400,528312330,6210,6210,6210,6210,0
|
|
20231117,160300,528312330,6210,6210,6210,6210,0
|
|
20231117,160200,528312330,6210,6210,6210,6210,0
|
|
20231117,160100,528312330,6210,6210,6210,6210,0
|
|
20231117,160000,528312330,6210,6210,6210,6210,0
|
|
20231117,155900,528312330,6210,6210,6210,6210,0
|
|
20231117,155800,528312330,6210,6210,6210,6210,0
|
|
20231117,155700,528312330,6210,6210,6210,6210,0
|
|
20231117,155600,528312330,6210,6210,6210,6210,0
|
|
20231117,155500,528312330,6210,6210,6210,6210,0
|
|
20231117,155400,528312330,6210,6210,6210,6210,0
|
|
20231117,155300,528312330,6210,6210,6210,6210,0
|
|
20231117,155200,528312330,6210,6210,6210,6210,0
|
|
20231117,155100,528312330,6210,6210,6210,6210,0
|
|
20231117,155000,528312330,6210,6210,6210,6210,0
|
|
20231117,154900,528312330,6210,6210,6210,6210,0
|
|
20231117,154800,528312330,6210,6210,6210,6210,0
|
|
20231117,154700,528312330,6210,6210,6210,6210,0
|
|
20231117,154600,528312330,6210,6210,6210,6210,0
|
|
20231117,154500,528312330,6210,6210,6210,6210,0
|
|
20231117,154400,528312330,6210,6210,6210,6210,0
|
|
20231117,154300,528312330,6210,6210,6210,6210,825
|
|
20231117,154200,528312330,6210,6210,6210,6210,0
|
|
20231117,154100,528312330,6210,6210,6210,6210,0
|
|
20231117,154000,528312330,6210,6210,6210,6210,0
|
|
20231117,153900,528312330,6210,6210,6210,6210,0
|
|
20231117,153800,528312330,6210,6210,6210,6210,0
|
|
20231117,153700,528312330,6210,6210,6210,6210,0
|
|
20231117,153600,528312330,6210,6210,6210,6210,0
|
|
20231117,153500,528312330,6210,6210,6210,6210,0
|
|
20231117,153400,528312330,6210,6210,6210,6210,0
|
|
20231117,153300,528312330,6210,6210,6210,6210,0
|
|
20231117,153200,528312330,6210,6210,6210,6210,0
|
|
20231117,153100,528312330,6210,6210,6210,6210,0
|
|
20231117,153000,528312330,6210,6210,6210,6210,825
|
|
20231117,152900,523189080,6240,6240,6240,6240,0
|
|
20231117,152800,523189080,6240,6240,6240,6240,0
|
|
20231117,152700,523189080,6240,6240,6240,6240,0
|
|
20231117,152600,523189080,6240,6240,6240,6240,0
|
|
20231117,152500,523189080,6240,6240,6240,6240,0
|
|
20231117,152400,523189080,6240,6240,6240,6240,0
|
|
20231117,152300,523189080,6240,6240,6240,6240,0
|
|
20231117,152200,523189080,6240,6240,6240,6240,0
|
|
20231117,152100,523189080,6240,6240,6240,6240,0
|
|
20231117,152000,523189080,6240,6240,6240,6240,0
|
|
20231117,151900,523189080,6240,6220,6240,6210,53
|
|
20231117,151800,522859720,6200,6200,6200,6200,0
|
|
20231117,151700,522859720,6200,6200,6200,6200,140
|
|
20231117,151600,521991720,6210,6220,6220,6210,500
|
|
20231117,151500,518886660,6210,6210,6210,6210,0
|
|
20231117,151400,518886660,6210,6210,6210,6210,9
|
|
20231117,151300,518830770,6210,6210,6210,6210,2
|
|
20231117,151200,518818350,6200,6210,6210,6200,206
|
|
20231117,151100,517540190,6210,6210,6210,6210,0
|
|
20231117,151000,517540190,6210,6210,6210,6210,0
|
|
20231117,150900,517540190,6210,6210,6210,6200,2027
|
|
20231117,150800,504967590,6220,6220,6220,6220,161
|
|
20231117,150700,503966170,6210,6210,6210,6210,180
|
|
20231117,150600,502848370,6210,6210,6210,6210,35
|
|
20231117,150500,502631020,6210,6210,6210,6210,1500
|
|
20231117,150400,493316020,6200,6200,6200,6200,0
|
|
20231117,150300,493316020,6200,6200,6200,6200,0
|
|
20231117,150200,493316020,6200,6220,6220,6200,4608
|
|
20231117,150100,464719030,6220,6220,6220,6220,0
|
|
20231117,150000,464719030,6220,6220,6220,6220,0
|
|
20231117,145900,464719030,6220,6230,6230,6220,50
|
|
20231117,145800,464408020,6220,6220,6220,6220,0
|
|
20231117,145700,464408020,6220,6220,6220,6220,0
|
|
20231117,145600,464408020,6220,6220,6220,6220,0
|
|
20231117,145500,464408020,6220,6220,6220,6220,0
|
|
20231117,145400,464408020,6220,6270,6270,6220,4001
|
|
20231117,145300,439500800,6270,6270,6270,6270,1
|
|
20231117,145200,439494530,6260,6260,6260,6260,0
|
|
20231117,145100,439494530,6260,6260,6260,6260,0
|
|
20231117,145000,439494530,6260,6260,6260,6260,0
|
|
20231117,144900,439494530,6260,6260,6260,6260,3
|
|
20231117,144800,439475750,6260,6260,6260,6260,65
|
|
20231117,144700,439068850,6260,6260,6260,6260,3
|
|
20231117,144600,439050070,6270,6270,6270,6270,0
|
|
20231117,144500,439050070,6270,6270,6270,6270,1
|
|
20231117,144400,439043800,6230,6230,6230,6230,0
|
|
20231117,144300,439043800,6230,6230,6230,6230,0
|
|
20231117,144200,439043800,6230,6230,6230,6230,0
|
|
20231117,144100,439043800,6230,6230,6230,6230,1
|
|
20231117,144000,439037570,6240,6240,6240,6240,101
|
|
20231117,143900,438407330,6240,6240,6240,6240,1
|
|
20231117,143800,438401090,6240,6240,6240,6240,0
|
|
20231117,143700,438401090,6240,6240,6240,6240,12
|
|
20231117,143600,438326210,6240,6240,6240,6240,0
|
|
20231117,143500,438326210,6240,6240,6240,6240,2535
|
|
20231117,143400,422507810,6240,6240,6240,6240,0
|
|
20231117,143300,422507810,6240,6250,6250,6240,110
|
|
20231117,143200,421821310,6250,6250,6250,6250,0
|
|
20231117,143100,421821310,6250,6250,6250,6250,833
|
|
20231117,143000,416615060,6260,6260,6260,6260,0
|
|
20231117,142900,416615060,6260,6260,6260,6260,1
|
|
20231117,142800,416608800,6250,6250,6250,6250,0
|
|
20231117,142700,416608800,6250,6250,6250,6250,120
|
|
20231117,142600,415858800,6250,6250,6250,6250,109
|
|
20231117,142500,415177550,6260,6250,6260,6250,62
|
|
20231117,142400,414790030,6250,6250,6250,6250,0
|
|
20231117,142300,414790030,6250,6270,6270,6250,218
|
|
20231117,142200,413426020,6270,6270,6270,6270,0
|
|
20231117,142100,413426020,6270,6270,6270,6270,0
|
|
20231117,142000,413426020,6270,6270,6270,6270,0
|
|
20231117,141900,413426020,6270,6270,6270,6270,0
|
|
20231117,141800,413426020,6270,6270,6270,6270,0
|
|
20231117,141700,413426020,6270,6270,6270,6270,0
|
|
20231117,141600,413426020,6270,6270,6270,6270,0
|
|
20231117,141500,413426020,6270,6270,6270,6270,6
|
|
20231117,141400,413388400,6270,6270,6270,6270,10
|
|
20231117,141300,413325700,6260,6260,6260,6260,0
|
|
20231117,141200,413325700,6260,6260,6260,6260,478
|
|
20231117,141100,410333420,6270,6270,6270,6270,280
|
|
20231117,141000,408577820,6280,6280,6280,6280,0
|
|
20231117,140900,408577820,6280,6280,6280,6280,1
|
|
20231117,140800,408571540,6280,6280,6280,6280,57
|
|
20231117,140700,408213580,6290,6290,6290,6290,181
|
|
20231117,140600,407075090,6290,6300,6300,6290,137
|
|
20231117,140500,406212240,6300,6300,6300,6300,0
|
|
20231117,140400,406212240,6300,6300,6300,6300,0
|
|
20231117,140300,406212240,6300,6300,6300,6300,0
|
|
20231117,140200,406212240,6300,6300,6300,6300,0
|
|
20231117,140100,406212240,6300,6310,6310,6300,24
|
|
20231117,140000,406061030,6300,6300,6300,6300,0
|
|
20231117,135900,406061030,6300,6300,6300,6300,0
|
|
20231117,135800,406061030,6300,6300,6300,6300,0
|
|
20231117,135700,406061030,6300,6300,6300,6300,60
|
|
20231117,135600,405683030,6300,6300,6300,6300,162
|
|
20231117,135500,404662430,6290,6290,6290,6290,0
|
|
20231117,135400,404662430,6290,6290,6290,6290,0
|
|
20231117,135300,404662430,6290,6290,6290,6290,0
|
|
20231117,135200,404662430,6290,6290,6290,6290,62
|
|
20231117,135100,404272450,6270,6270,6270,6270,0
|
|
20231117,135000,404272450,6270,6280,6280,6270,120
|
|
20231117,134900,403519080,6290,6290,6290,6290,0
|
|
20231117,134800,403519080,6290,6290,6290,6290,5
|
|
20231117,134700,403487630,6290,6290,6290,6290,36
|
|
20231117,134600,403261190,6290,6290,6290,6290,90
|
|
20231117,134500,402695090,6280,6280,6280,6280,0
|
|
20231117,134400,402695090,6280,6280,6280,6280,0
|
|
20231117,134300,402695090,6280,6280,6280,6280,0
|
|
20231117,134200,402695090,6280,6280,6280,6280,0
|
|
20231117,134100,402695090,6280,6270,6280,6270,525
|
|
20231117,134000,399398110,6260,6270,6270,6260,499
|
|
20231117,133900,396272750,6270,6270,6270,6270,0
|
|
20231117,133800,396272750,6270,6270,6270,6270,0
|
|
20231117,133700,396272750,6270,6270,6270,6270,10
|
|
20231117,133600,396210050,6270,6270,6270,6270,5
|
|
20231117,133500,396178700,6270,6270,6270,6270,0
|
|
20231117,133400,396178700,6270,6270,6270,6270,71
|
|
20231117,133300,395733530,6280,6280,6280,6280,22
|
|
20231117,133200,395595370,6270,6270,6270,6270,9
|
|
20231117,133100,395538940,6280,6280,6280,6280,0
|
|
20231117,133000,395538940,6280,6280,6280,6280,25
|
|
20231117,132900,395381940,6280,6280,6280,6280,30
|
|
20231117,132800,395193540,6270,6270,6270,6270,1
|
|
20231117,132700,395187270,6270,6270,6270,6270,303
|
|
20231117,132600,393287460,6270,6270,6270,6270,0
|
|
20231117,132500,393287460,6270,6270,6270,6270,0
|
|
20231117,132400,393287460,6270,6270,6270,6270,100
|
|
20231117,132300,392660460,6270,6270,6270,6270,1
|
|
20231117,132200,392654190,6270,6270,6270,6270,100
|
|
20231117,132100,392027190,6260,6260,6260,6260,77
|
|
20231117,132000,391545170,6270,6270,6270,6270,1
|
|
20231117,131900,391538900,6250,6250,6250,6250,0
|
|
20231117,131800,391538900,6250,6250,6250,6250,0
|
|
20231117,131700,391538900,6250,6250,6250,6250,0
|
|
20231117,131600,391538900,6250,6250,6250,6250,165
|
|
20231117,131500,390507650,6250,6250,6250,6250,0
|
|
20231117,131400,390507650,6250,6250,6250,6250,218
|
|
20231117,131300,389145150,6260,6260,6260,6260,10
|
|
20231117,131200,389082550,6260,6260,6260,6260,0
|
|
20231117,131100,389082550,6260,6260,6260,6260,185
|
|
20231117,131000,387924450,6260,6260,6260,6260,6
|
|
20231117,130900,387886890,6270,6270,6270,6270,0
|
|
20231117,130800,387886890,6270,6270,6270,6270,0
|
|
20231117,130700,387886890,6270,6270,6270,6270,0
|
|
20231117,130600,387886890,6270,6240,6270,6240,227
|
|
20231117,130500,386465850,6240,6240,6240,6240,0
|
|
20231117,130400,386465850,6240,6240,6240,6240,149
|
|
20231117,130300,385536090,6250,6250,6250,6250,0
|
|
20231117,130200,385536090,6250,6250,6250,6250,0
|
|
20231117,130100,385536090,6250,6250,6250,6250,7
|
|
20231117,130000,385492340,6250,6250,6250,6250,81
|
|
20231117,125900,384986090,6250,6250,6250,6250,7
|
|
20231117,125800,384942340,6250,6250,6250,6250,0
|
|
20231117,125700,384942340,6250,6250,6250,6250,0
|
|
20231117,125600,384942340,6250,6250,6250,6250,56
|
|
20231117,125500,384592340,6240,6240,6240,6240,20
|
|
20231117,125400,384467540,6240,6240,6240,6240,150
|
|
20231117,125300,383531540,6240,6240,6240,6240,50
|
|
20231117,125200,383219540,6240,6250,6250,6240,8
|
|
20231117,125100,383169610,6230,6230,6230,6230,0
|
|
20231117,125000,383169610,6230,6230,6230,6230,0
|
|
20231117,124900,383169610,6230,6230,6230,6230,0
|
|
20231117,124800,383169610,6230,6250,6250,6230,400
|
|
20231117,124700,380676620,6250,6250,6250,6250,0
|
|
20231117,124600,380676620,6250,6250,6250,6250,0
|
|
20231117,124500,380676620,6250,6250,6250,6250,0
|
|
20231117,124400,380676620,6250,6250,6250,6250,0
|
|
20231117,124300,380676620,6250,6250,6250,6250,4
|
|
20231117,124200,380651620,6240,6240,6240,6240,0
|
|
20231117,124100,380651620,6240,6240,6240,6240,0
|
|
20231117,124000,380651620,6240,6240,6240,6240,0
|
|
20231117,123900,380651620,6240,6240,6240,6240,0
|
|
20231117,123800,380651620,6240,6260,6260,6240,29
|
|
20231117,123700,380470500,6260,6260,6260,6260,9
|
|
20231117,123600,380414160,6260,6260,6260,6260,10
|
|
20231117,123500,380351560,6230,6230,6230,6230,0
|
|
20231117,123400,380351560,6230,6230,6230,6230,0
|
|
20231117,123300,380351560,6230,6230,6230,6230,0
|
|
20231117,123200,380351560,6230,6240,6240,6230,1000
|
|
20231117,123100,374118590,6230,6230,6230,6230,0
|
|
20231117,123000,374118590,6230,6230,6230,6230,0
|
|
20231117,122900,374118590,6230,6240,6240,6230,200
|
|
20231117,122800,372872490,6240,6240,6240,6240,0
|
|
20231117,122700,372872490,6240,6240,6240,6240,0
|
|
20231117,122600,372872490,6240,6240,6240,6240,0
|
|
20231117,122500,372872490,6240,6290,6290,6230,2051
|
|
20231117,122400,360089930,6290,6290,6290,6290,1
|
|
20231117,122300,360083640,6250,6250,6250,6250,67
|
|
20231117,122200,359664890,6230,6230,6230,6230,0
|
|
20231117,122100,359664890,6230,6230,6230,6230,0
|
|
20231117,122000,359664890,6230,6230,6230,6230,0
|
|
20231117,121900,359664890,6230,6230,6230,6230,100
|
|
20231117,121800,359041890,6230,6230,6230,6230,69
|
|
20231117,121700,358612020,6230,6230,6230,6230,36
|
|
20231117,121600,358387740,6230,6230,6230,6230,0
|
|
20231117,121500,358387740,6230,6230,6230,6230,99
|
|
20231117,121400,357770970,6230,6230,6230,6230,1293
|
|
20231117,121300,349715580,6240,6240,6240,6240,11
|
|
20231117,121200,349646940,6250,6250,6250,6250,0
|
|
20231117,121100,349646940,6250,6250,6250,6250,521
|
|
20231117,121000,346390690,6230,6250,6250,6230,105
|
|
20231117,120900,345736380,6250,6250,6250,6250,2
|
|
20231117,120800,345723880,6250,6250,6250,6230,1854
|
|
20231117,120700,334149490,6250,6250,6250,6250,10
|
|
20231117,120600,334086990,6250,6250,6250,6250,104
|
|
20231117,120500,333436990,6250,6250,6250,6250,0
|
|
20231117,120400,333436990,6250,6260,6260,6250,1222
|
|
20231117,120300,325799460,6260,6260,6260,6260,0
|
|
20231117,120200,325799460,6260,6270,6270,6260,478
|
|
20231117,120100,322807140,6260,6260,6260,6260,150
|
|
20231117,120000,321868140,6260,6270,6270,6260,1150
|
|
20231117,115900,314668160,6270,6270,6270,6270,283
|
|
20231117,115800,312893750,6270,6270,6270,6270,1
|
|
20231117,115700,312887480,6270,6270,6270,6270,599
|
|
20231117,115600,309131750,6280,6280,6280,6280,6
|
|
20231117,115500,309094070,6270,6270,6270,6270,0
|
|
20231117,115400,309094070,6270,6270,6270,6270,0
|
|
20231117,115300,309094070,6270,6270,6270,6270,6
|
|
20231117,115200,309056450,6270,6270,6270,6270,0
|
|
20231117,115100,309056450,6270,6270,6270,6270,151
|
|
20231117,115000,308109680,6270,6270,6270,6270,237
|
|
20231117,114900,306623690,6280,6280,6280,6280,0
|
|
20231117,114800,306623690,6280,6280,6280,6280,14
|
|
20231117,114700,306535770,6280,6280,6280,6280,13
|
|
20231117,114600,306454130,6280,6280,6280,6280,0
|
|
20231117,114500,306454130,6280,6280,6280,6280,87
|
|
20231117,114400,305907770,6270,6270,6270,6270,7
|
|
20231117,114300,305863880,6270,6270,6270,6270,100
|
|
20231117,114200,305236880,6270,6270,6270,6270,1
|
|
20231117,114100,305230610,6260,6260,6260,6260,94
|
|
20231117,114000,304642170,6270,6270,6270,6270,109
|
|
20231117,113900,303958740,6260,6260,6260,6260,2
|
|
20231117,113800,303946220,6260,6260,6260,6260,124
|
|
20231117,113700,303169980,6260,6260,6260,6260,151
|
|
20231117,113600,302224720,6260,6260,6260,6260,53
|
|
20231117,113500,301892940,6270,6270,6270,6270,1
|
|
20231117,113400,301886670,6260,6260,6260,6260,193
|
|
20231117,113300,300678490,6260,6270,6270,6260,473
|
|
20231117,113200,297712830,6280,6280,6280,6280,0
|
|
20231117,113100,297712830,6280,6280,6280,6280,24
|
|
20231117,113000,297562110,6280,6280,6280,6280,209
|
|
20231117,112900,296249590,6290,6290,6290,6290,3
|
|
20231117,112800,296230720,6290,6290,6290,6290,0
|
|
20231117,112700,296230720,6290,6290,6290,6290,21
|
|
20231117,112600,296098630,6290,6290,6290,6290,0
|
|
20231117,112500,296098630,6290,6290,6290,6290,0
|
|
20231117,112400,296098630,6290,6280,6300,6270,4587
|
|
20231117,112300,267270140,6290,6300,6300,6290,1099
|
|
20231117,112200,260347430,6300,6300,6300,6300,10
|
|
20231117,112100,260284430,6300,6300,6300,6300,0
|
|
20231117,112000,260284430,6300,6300,6300,6300,0
|
|
20231117,111900,260284430,6300,6310,6310,6300,5
|
|
20231117,111800,260252910,6310,6310,6310,6310,1704
|
|
20231117,111700,249500670,6310,6310,6310,6310,70
|
|
20231117,111600,249058970,6310,6310,6310,6310,34
|
|
20231117,111500,248844430,6300,6300,6300,6300,0
|
|
20231117,111400,248844430,6300,6300,6300,6300,10
|
|
20231117,111300,248781430,6300,6300,6300,6300,0
|
|
20231117,111200,248781430,6300,6300,6300,6300,0
|
|
20231117,111100,248781430,6300,6300,6300,6300,8
|
|
20231117,111000,248731030,6290,6290,6290,6290,80
|
|
20231117,110900,248227830,6280,6280,6280,6280,0
|
|
20231117,110800,248227830,6280,6280,6280,6280,0
|
|
20231117,110700,248227830,6280,6280,6280,6280,582
|
|
20231117,110600,244572870,6270,6270,6270,6270,0
|
|
20231117,110500,244572870,6270,6270,6270,6270,0
|
|
20231117,110400,244572870,6270,6270,6270,6270,0
|
|
20231117,110300,244572870,6270,6270,6270,6270,1
|
|
20231117,110200,244566600,6270,6270,6270,6270,0
|
|
20231117,110100,244566600,6270,6270,6270,6270,0
|
|
20231117,110000,244566600,6270,6270,6270,6270,1
|
|
20231117,105900,244560330,6310,6270,6310,6270,14
|
|
20231117,105800,244472510,6270,6270,6270,6270,464
|
|
20231117,105700,241563230,6270,6310,6310,6260,3076
|
|
20231117,105600,222256430,6310,6300,6310,6300,9
|
|
20231117,105500,222199670,6300,6310,6310,6300,1369
|
|
20231117,105400,213574810,6310,6310,6310,6310,0
|
|
20231117,105300,213574810,6310,6310,6310,6310,5
|
|
20231117,105200,213543260,6310,6310,6310,6310,0
|
|
20231117,105100,213543260,6310,6310,6310,6310,1
|
|
20231117,105000,213536950,6300,6310,6310,6300,1033
|
|
20231117,104900,207018730,6310,6310,6310,6310,5
|
|
20231117,104800,206987180,6320,6320,6320,6320,1770
|
|
20231117,104700,195800780,6330,6330,6330,6330,0
|
|
20231117,104600,195800780,6330,6330,6330,6330,6
|
|
20231117,104500,195762800,6330,6330,6330,6330,116
|
|
20231117,104400,195028520,6330,6330,6330,6330,0
|
|
20231117,104300,195028520,6330,6330,6330,6330,1
|
|
20231117,104200,195022190,6330,6330,6330,6330,0
|
|
20231117,104100,195022190,6330,6330,6330,6330,0
|
|
20231117,104000,195022190,6330,6330,6330,6330,2
|
|
20231117,103900,195009530,6330,6330,6330,6330,185
|
|
20231117,103800,193838480,6320,6340,6340,6320,23
|
|
20231117,103700,193693060,6330,6330,6330,6330,393
|
|
20231117,103600,191205370,6340,6340,6340,6340,0
|
|
20231117,103500,191205370,6340,6340,6340,6340,0
|
|
20231117,103400,191205370,6340,6340,6340,6340,10
|
|
20231117,103300,191141970,6340,6340,6340,6340,0
|
|
20231117,103200,191141970,6340,6340,6340,6340,3
|
|
20231117,103100,191122950,6330,6330,6330,6330,37
|
|
20231117,103000,190888740,6330,6330,6330,6330,0
|
|
20231117,102900,190888740,6330,6330,6330,6330,2
|
|
20231117,102800,190876080,6330,6330,6330,6330,4
|
|
20231117,102700,190850760,6330,6330,6330,6330,47
|
|
20231117,102600,190553250,6330,6330,6330,6330,0
|
|
20231117,102500,190553250,6330,6330,6330,6330,0
|
|
20231117,102400,190553250,6330,6330,6330,6330,0
|
|
20231117,102300,190553250,6330,6330,6330,6330,0
|
|
20231117,102200,190553250,6330,6330,6330,6330,623
|
|
20231117,102100,186609660,6330,6330,6330,6330,695
|
|
20231117,102000,182210310,6340,6340,6340,6340,9
|
|
20231117,101900,182153250,6340,6340,6340,6340,0
|
|
20231117,101800,182153250,6340,6340,6340,6340,0
|
|
20231117,101700,182153250,6340,6340,6340,6340,0
|
|
20231117,101600,182153250,6340,6340,6340,6340,0
|
|
20231117,101500,182153250,6340,6340,6340,6340,0
|
|
20231117,101400,182153250,6340,6340,6340,6340,0
|
|
20231117,101300,182153250,6340,6340,6340,6340,91
|
|
20231117,101200,181576310,6340,6330,6340,6330,125
|
|
20231117,101100,180784970,6330,6340,6340,6330,153
|
|
20231117,101000,179816450,6340,6340,6340,6340,0
|
|
20231117,100900,179816450,6340,6340,6340,6340,166
|
|
20231117,100800,178764010,6340,6340,6340,6340,20
|
|
20231117,100700,178637210,6340,6340,6340,6340,0
|
|
20231117,100600,178637210,6340,6360,6360,6340,73
|
|
20231117,100500,178174330,6360,6360,6360,6360,9
|
|
20231117,100400,178117090,6360,6360,6360,6360,20
|
|
20231117,100300,177989890,6360,6360,6360,6360,0
|
|
20231117,100200,177989890,6360,6360,6360,6360,1
|
|
20231117,100100,177983530,6320,6320,6320,6320,1
|
|
20231117,100000,177977210,6320,6320,6320,6320,105
|
|
20231117,095900,177313610,6320,6320,6320,6320,0
|
|
20231117,095800,177313610,6320,6320,6320,6320,0
|
|
20231117,095700,177313610,6320,6320,6320,6320,0
|
|
20231117,095600,177313610,6320,6320,6320,6320,0
|
|
20231117,095500,177313610,6320,6320,6320,6320,2
|
|
20231117,095400,177300970,6310,6310,6310,6310,72
|
|
20231117,095300,176846650,6340,6350,6350,6340,137
|
|
20231117,095200,175977980,6340,6340,6340,6340,330
|
|
20231117,095100,173885780,6340,6340,6340,6330,1099
|
|
20231117,095000,166923120,6350,6340,6350,6330,1234
|
|
20231117,094900,159105020,6340,6340,6340,6340,1
|
|
20231117,094800,159098680,6340,6330,6340,6330,365
|
|
20231117,094700,156786960,6330,6330,6330,6330,0
|
|
20231117,094600,156786960,6330,6330,6330,6330,0
|
|
20231117,094500,156786960,6330,6330,6330,6330,0
|
|
20231117,094400,156786960,6330,6330,6330,6330,0
|
|
20231117,094300,156786960,6330,6330,6330,6330,0
|
|
20231117,094200,156786960,6330,6320,6330,6320,42
|
|
20231117,094100,156521400,6310,6310,6310,6310,1
|
|
20231117,094000,156515090,6310,6310,6310,6310,7
|
|
20231117,093900,156470920,6310,6290,6310,6280,68
|
|
20231117,093800,156042250,6290,6310,6310,6290,1995
|
|
20231117,093700,143493680,6310,6320,6320,6300,1576
|
|
20231117,093600,133558680,6330,6330,6330,6310,1767
|
|
20231117,093500,122398050,6330,6330,6330,6330,221
|
|
20231117,093400,120999120,6380,6380,6380,6330,104
|
|
20231117,093300,120340600,6380,6390,6390,6350,266
|
|
20231117,093200,118649420,6390,6360,6390,6360,175
|
|
20231117,093100,117532630,6360,6360,6360,6360,8
|
|
20231117,093000,117481750,6360,6360,6360,6360,0
|
|
20231117,092900,117481750,6360,6360,6360,6360,0
|
|
20231117,092800,117481750,6360,6360,6360,6360,50
|
|
20231117,092700,117163750,6360,6360,6360,6360,211
|
|
20231117,092600,115821790,6360,6360,6360,6360,23
|
|
20231117,092500,115675510,6360,6360,6360,6360,32
|
|
20231117,092400,115471990,6360,6360,6360,6360,0
|
|
20231117,092300,115471990,6360,6360,6360,6360,407
|
|
20231117,092200,112883470,6360,6360,6360,6360,0
|
|
20231117,092100,112883470,6360,6370,6370,6360,1231
|
|
20231117,092000,105046270,6380,6380,6380,6380,918
|
|
20231117,091900,99189430,6400,6380,6400,6380,256
|
|
20231117,091800,97555930,6360,6360,6360,6360,0
|
|
20231117,091700,97555930,6360,6350,6360,6350,199
|
|
20231117,091600,96291290,6330,6330,6330,6330,0
|
|
20231117,091500,96291290,6330,6330,6330,6330,0
|
|
20231117,091400,96291290,6330,6330,6330,6330,0
|
|
20231117,091300,96291290,6330,6350,6350,6330,261
|
|
20231117,091200,94639140,6360,6360,6360,6360,0
|
|
20231117,091100,94639140,6360,6290,6360,6290,954
|
|
20231117,091000,88623930,6290,6290,6290,6280,697
|
|
20231117,090900,84239970,6300,6320,6320,6300,3367
|
|
20231117,090800,62972080,6320,6350,6350,6320,1695
|
|
20231117,090700,52246650,6350,6350,6350,6350,10
|
|
20231117,090600,52183150,6340,6330,6380,6330,223
|
|
20231117,090500,50768370,6340,6330,6360,6330,732
|
|
20231117,090400,46133250,6330,6390,6390,6330,1918
|
|
20231117,090300,33943150,6400,6400,6400,6370,115
|
|
20231117,090200,33207530,6400,6450,6450,6370,4762
|
|
20231117,090100,2639120,6450,6450,6460,6450,180
|
|
20231117,090000,1477050,6450,6450,6450,6450,229
|