715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205200,329368730,6430,6430,6430,6430,358
|
|
20231122,205100,329368730,6430,6430,6430,6430,0
|
|
20231122,205000,329368730,6430,6430,6430,6430,0
|
|
20231122,204900,329368730,6430,6430,6430,6430,0
|
|
20231122,204800,329368730,6430,6430,6430,6430,0
|
|
20231122,204700,329368730,6430,6430,6430,6430,0
|
|
20231122,204600,329368730,6430,6430,6430,6430,0
|
|
20231122,204500,329368730,6430,6430,6430,6430,0
|
|
20231122,204400,329368730,6430,6430,6430,6430,0
|
|
20231122,204300,329368730,6430,6430,6430,6430,0
|
|
20231122,204200,329368730,6430,6430,6430,6430,0
|
|
20231122,204100,329368730,6430,6430,6430,6430,0
|
|
20231122,204000,329368730,6430,6430,6430,6430,0
|
|
20231122,203900,329368730,6430,6430,6430,6430,0
|
|
20231122,203800,329368730,6430,6430,6430,6430,0
|
|
20231122,203700,329368730,6430,6430,6430,6430,0
|
|
20231122,203600,329368730,6430,6430,6430,6430,0
|
|
20231122,203500,329368730,6430,6430,6430,6430,0
|
|
20231122,203400,329368730,6430,6430,6430,6430,0
|
|
20231122,203300,329368730,6430,6430,6430,6430,0
|
|
20231122,203200,329368730,6430,6430,6430,6430,0
|
|
20231122,203100,329368730,6430,6430,6430,6430,0
|
|
20231122,203000,329368730,6430,6430,6430,6430,0
|
|
20231122,202900,329368730,6430,6430,6430,6430,0
|
|
20231122,202800,329368730,6430,6430,6430,6430,0
|
|
20231122,202700,329368730,6430,6430,6430,6430,0
|
|
20231122,202600,329368730,6430,6430,6430,6430,0
|
|
20231122,202500,329368730,6430,6430,6430,6430,0
|
|
20231122,202400,329368730,6430,6430,6430,6430,0
|
|
20231122,202300,329368730,6430,6430,6430,6430,0
|
|
20231122,202200,329368730,6430,6430,6430,6430,358
|
|
20231122,202100,329368730,6430,6430,6430,6430,0
|
|
20231122,202000,329368730,6430,6430,6430,6430,0
|
|
20231122,201900,329368730,6430,6430,6430,6430,0
|
|
20231122,201800,329368730,6430,6430,6430,6430,0
|
|
20231122,201700,329368730,6430,6430,6430,6430,0
|
|
20231122,201600,329368730,6430,6430,6430,6430,0
|
|
20231122,201500,329368730,6430,6430,6430,6430,0
|
|
20231122,201400,329368730,6430,6430,6430,6430,0
|
|
20231122,201300,329368730,6430,6430,6430,6430,0
|
|
20231122,201200,329368730,6430,6430,6430,6430,0
|
|
20231122,201100,329368730,6430,6430,6430,6430,0
|
|
20231122,201000,329368730,6430,6430,6430,6430,0
|
|
20231122,200900,329368730,6430,6430,6430,6430,0
|
|
20231122,200800,329368730,6430,6430,6430,6430,0
|
|
20231122,200700,329368730,6430,6430,6430,6430,0
|
|
20231122,200600,329368730,6430,6430,6430,6430,0
|
|
20231122,200500,329368730,6430,6430,6430,6430,0
|
|
20231122,200400,329368730,6430,6430,6430,6430,0
|
|
20231122,200300,329368730,6430,6430,6430,6430,0
|
|
20231122,200200,329368730,6430,6430,6430,6430,0
|
|
20231122,200100,329368730,6430,6430,6430,6430,0
|
|
20231122,200000,329368730,6430,6430,6430,6430,0
|
|
20231122,195900,329368730,6430,6430,6430,6430,0
|
|
20231122,195800,329368730,6430,6430,6430,6430,0
|
|
20231122,195700,329368730,6430,6430,6430,6430,0
|
|
20231122,195600,329368730,6430,6430,6430,6430,0
|
|
20231122,195500,329368730,6430,6430,6430,6430,0
|
|
20231122,195400,329368730,6430,6430,6430,6430,0
|
|
20231122,195300,329368730,6430,6430,6430,6430,0
|
|
20231122,195200,329368730,6430,6430,6430,6430,358
|
|
20231122,195100,329368730,6430,6430,6430,6430,0
|
|
20231122,195000,329368730,6430,6430,6430,6430,0
|
|
20231122,194900,329368730,6430,6430,6430,6430,0
|
|
20231122,194800,329368730,6430,6430,6430,6430,0
|
|
20231122,194700,329368730,6430,6430,6430,6430,0
|
|
20231122,194600,329368730,6430,6430,6430,6430,0
|
|
20231122,194500,329368730,6430,6430,6430,6430,0
|
|
20231122,194400,329368730,6430,6430,6430,6430,0
|
|
20231122,194300,329368730,6430,6430,6430,6430,0
|
|
20231122,194200,329368730,6430,6430,6430,6430,0
|
|
20231122,194100,329368730,6430,6430,6430,6430,0
|
|
20231122,194000,329368730,6430,6430,6430,6430,0
|
|
20231122,193900,329368730,6430,6430,6430,6430,0
|
|
20231122,193800,329368730,6430,6430,6430,6430,0
|
|
20231122,193700,329368730,6430,6430,6430,6430,0
|
|
20231122,193600,329368730,6430,6430,6430,6430,0
|
|
20231122,193500,329368730,6430,6430,6430,6430,0
|
|
20231122,193400,329368730,6430,6430,6430,6430,0
|
|
20231122,193300,329368730,6430,6430,6430,6430,0
|
|
20231122,193200,329368730,6430,6430,6430,6430,0
|
|
20231122,193100,329368730,6430,6430,6430,6430,0
|
|
20231122,193000,329368730,6430,6430,6430,6430,0
|
|
20231122,192900,329368730,6430,6430,6430,6430,0
|
|
20231122,192800,329368730,6430,6430,6430,6430,0
|
|
20231122,192700,329368730,6430,6430,6430,6430,0
|
|
20231122,192600,329368730,6430,6430,6430,6430,0
|
|
20231122,192500,329368730,6430,6430,6430,6430,0
|
|
20231122,192400,329368730,6430,6430,6430,6430,0
|
|
20231122,192300,329368730,6430,6430,6430,6430,0
|
|
20231122,192200,329368730,6430,6430,6430,6430,358
|
|
20231122,192100,329368730,6430,6430,6430,6430,0
|
|
20231122,192000,329368730,6430,6430,6430,6430,0
|
|
20231122,191900,329368730,6430,6430,6430,6430,0
|
|
20231122,191800,329368730,6430,6430,6430,6430,0
|
|
20231122,191700,329368730,6430,6430,6430,6430,0
|
|
20231122,191600,329368730,6430,6430,6430,6430,0
|
|
20231122,191500,329368730,6430,6430,6430,6430,0
|
|
20231122,191400,329368730,6430,6430,6430,6430,0
|
|
20231122,191300,329368730,6430,6430,6430,6430,0
|
|
20231122,191200,329368730,6430,6430,6430,6430,0
|
|
20231122,191100,329368730,6430,6430,6430,6430,0
|
|
20231122,191000,329368730,6430,6430,6430,6430,0
|
|
20231122,190900,329368730,6430,6430,6430,6430,0
|
|
20231122,190800,329368730,6430,6430,6430,6430,0
|
|
20231122,190700,329368730,6430,6430,6430,6430,0
|
|
20231122,190600,329368730,6430,6430,6430,6430,0
|
|
20231122,190500,329368730,6430,6430,6430,6430,0
|
|
20231122,190400,329368730,6430,6430,6430,6430,0
|
|
20231122,190300,329368730,6430,6430,6430,6430,0
|
|
20231122,190200,329368730,6430,6430,6430,6430,0
|
|
20231122,190100,329368730,6430,6430,6430,6430,0
|
|
20231122,190000,329368730,6430,6430,6430,6430,0
|
|
20231122,185900,329368730,6430,6430,6430,6430,0
|
|
20231122,185800,329368730,6430,6430,6430,6430,0
|
|
20231122,185700,329368730,6430,6430,6430,6430,0
|
|
20231122,185600,329368730,6430,6430,6430,6430,0
|
|
20231122,185500,329368730,6430,6430,6430,6430,0
|
|
20231122,185400,329368730,6430,6430,6430,6430,0
|
|
20231122,185300,329368730,6430,6430,6430,6430,0
|
|
20231122,185200,329368730,6430,6430,6430,6430,358
|
|
20231122,185100,329368730,6430,6430,6430,6430,0
|
|
20231122,185000,329368730,6430,6430,6430,6430,0
|
|
20231122,184900,329368730,6430,6430,6430,6430,0
|
|
20231122,184800,329368730,6430,6430,6430,6430,0
|
|
20231122,184700,329368730,6430,6430,6430,6430,0
|
|
20231122,184600,329368730,6430,6430,6430,6430,0
|
|
20231122,184500,329368730,6430,6430,6430,6430,0
|
|
20231122,184400,329368730,6430,6430,6430,6430,0
|
|
20231122,184300,329368730,6430,6430,6430,6430,0
|
|
20231122,184200,329368730,6430,6430,6430,6430,0
|
|
20231122,184100,329368730,6430,6430,6430,6430,0
|
|
20231122,184000,329368730,6430,6430,6430,6430,0
|
|
20231122,183900,329368730,6430,6430,6430,6430,0
|
|
20231122,183800,329368730,6430,6430,6430,6430,0
|
|
20231122,183700,329368730,6430,6430,6430,6430,0
|
|
20231122,183600,329368730,6430,6430,6430,6430,0
|
|
20231122,183500,329368730,6430,6430,6430,6430,0
|
|
20231122,183400,329368730,6430,6430,6430,6430,0
|
|
20231122,183300,329368730,6430,6430,6430,6430,0
|
|
20231122,183200,329368730,6430,6430,6430,6430,0
|
|
20231122,183100,329368730,6430,6430,6430,6430,0
|
|
20231122,183000,329368730,6430,6430,6430,6430,0
|
|
20231122,182900,329368730,6430,6430,6430,6430,0
|
|
20231122,182800,329368730,6430,6430,6430,6430,0
|
|
20231122,182700,329368730,6430,6430,6430,6430,0
|
|
20231122,182600,329368730,6430,6430,6430,6430,0
|
|
20231122,182500,329368730,6430,6430,6430,6430,0
|
|
20231122,182400,329368730,6430,6430,6430,6430,0
|
|
20231122,182300,329368730,6430,6430,6430,6430,0
|
|
20231122,182200,329368730,6430,6430,6430,6430,358
|
|
20231122,182100,329368730,6430,6430,6430,6430,0
|
|
20231122,182000,329368730,6430,6430,6430,6430,0
|
|
20231122,181900,329368730,6430,6430,6430,6430,0
|
|
20231122,181800,329368730,6430,6430,6430,6430,0
|
|
20231122,181700,329368730,6430,6430,6430,6430,0
|
|
20231122,181600,329368730,6430,6430,6430,6430,0
|
|
20231122,181500,329368730,6430,6430,6430,6430,0
|
|
20231122,181400,329368730,6430,6430,6430,6430,0
|
|
20231122,181300,329368730,6430,6430,6430,6430,0
|
|
20231122,181200,329368730,6430,6430,6430,6430,0
|
|
20231122,181100,329368730,6430,6430,6430,6430,0
|
|
20231122,181000,329368730,6430,6430,6430,6430,0
|
|
20231122,180900,329368730,6430,6430,6430,6430,0
|
|
20231122,180800,329368730,6430,6430,6430,6430,0
|
|
20231122,180700,329368730,6430,6430,6430,6430,0
|
|
20231122,180600,329368730,6430,6430,6430,6430,0
|
|
20231122,180500,329368730,6430,6430,6430,6430,0
|
|
20231122,180400,329368730,6430,6430,6430,6430,0
|
|
20231122,180300,329368730,6430,6430,6430,6430,0
|
|
20231122,180200,329368730,6430,6430,6430,6430,0
|
|
20231122,180100,329368730,6430,6430,6430,6430,0
|
|
20231122,180000,329368730,6430,6430,6430,6430,0
|
|
20231122,175900,329368730,6430,6430,6430,6430,0
|
|
20231122,175800,329368730,6430,6430,6430,6430,0
|
|
20231122,175700,329368730,6430,6430,6430,6430,0
|
|
20231122,175600,329368730,6430,6430,6430,6430,0
|
|
20231122,175500,329368730,6430,6430,6430,6430,0
|
|
20231122,175400,329368730,6430,6430,6430,6430,0
|
|
20231122,175300,329368730,6430,6430,6430,6430,0
|
|
20231122,175200,329368730,6430,6430,6430,6430,358
|
|
20231122,175100,329368730,6430,6430,6430,6430,0
|
|
20231122,175000,329368730,6430,6430,6430,6430,0
|
|
20231122,174900,329368730,6430,6430,6430,6430,0
|
|
20231122,174800,329368730,6430,6430,6430,6430,0
|
|
20231122,174700,329368730,6430,6430,6430,6430,0
|
|
20231122,174600,329368730,6430,6430,6430,6430,0
|
|
20231122,174500,329368730,6430,6430,6430,6430,0
|
|
20231122,174400,329368730,6430,6430,6430,6430,0
|
|
20231122,174300,329368730,6430,6430,6430,6430,0
|
|
20231122,174200,329368730,6430,6430,6430,6430,0
|
|
20231122,174100,329368730,6430,6430,6430,6430,0
|
|
20231122,174000,329368730,6430,6430,6430,6430,0
|
|
20231122,173900,329368730,6430,6430,6430,6430,0
|
|
20231122,173800,329368730,6430,6430,6430,6430,0
|
|
20231122,173700,329368730,6430,6430,6430,6430,0
|
|
20231122,173600,329368730,6430,6430,6430,6430,0
|
|
20231122,173500,329368730,6430,6430,6430,6430,0
|
|
20231122,173400,329368730,6430,6430,6430,6430,0
|
|
20231122,173300,329368730,6430,6430,6430,6430,0
|
|
20231122,173200,329368730,6430,6430,6430,6430,0
|
|
20231122,173100,329368730,6430,6430,6430,6430,0
|
|
20231122,173000,329368730,6430,6430,6430,6430,0
|
|
20231122,172900,329368730,6430,6430,6430,6430,0
|
|
20231122,172800,329368730,6430,6430,6430,6430,0
|
|
20231122,172700,329368730,6430,6430,6430,6430,0
|
|
20231122,172600,329368730,6430,6430,6430,6430,0
|
|
20231122,172500,329368730,6430,6430,6430,6430,0
|
|
20231122,172400,329368730,6430,6430,6430,6430,0
|
|
20231122,172300,329368730,6430,6430,6430,6430,0
|
|
20231122,172200,329368730,6430,6430,6430,6430,358
|
|
20231122,172100,329368730,6430,6430,6430,6430,0
|
|
20231122,172000,329368730,6430,6430,6430,6430,0
|
|
20231122,171900,329368730,6430,6430,6430,6430,0
|
|
20231122,171800,329368730,6430,6430,6430,6430,0
|
|
20231122,171700,329368730,6430,6430,6430,6430,0
|
|
20231122,171600,329368730,6430,6430,6430,6430,0
|
|
20231122,171500,329368730,6430,6430,6430,6430,0
|
|
20231122,171400,329368730,6430,6430,6430,6430,0
|
|
20231122,171300,329368730,6430,6430,6430,6430,0
|
|
20231122,171200,329368730,6430,6430,6430,6430,0
|
|
20231122,171100,329368730,6430,6430,6430,6430,0
|
|
20231122,171000,329368730,6430,6430,6430,6430,0
|
|
20231122,170900,329368730,6430,6430,6430,6430,0
|
|
20231122,170800,329368730,6430,6430,6430,6430,0
|
|
20231122,170700,329368730,6430,6430,6430,6430,0
|
|
20231122,170600,329368730,6430,6430,6430,6430,0
|
|
20231122,170500,329368730,6430,6430,6430,6430,0
|
|
20231122,170400,329368730,6430,6430,6430,6430,0
|
|
20231122,170300,329368730,6430,6430,6430,6430,0
|
|
20231122,170200,329368730,6430,6430,6430,6430,0
|
|
20231122,170100,329368730,6430,6430,6430,6430,0
|
|
20231122,170000,329368730,6430,6430,6430,6430,0
|
|
20231122,165900,329368730,6430,6430,6430,6430,0
|
|
20231122,165800,329368730,6430,6430,6430,6430,0
|
|
20231122,165700,329368730,6430,6430,6430,6430,0
|
|
20231122,165600,329368730,6430,6430,6430,6430,0
|
|
20231122,165500,329368730,6430,6430,6430,6430,0
|
|
20231122,165400,329368730,6430,6430,6430,6430,0
|
|
20231122,165300,329368730,6430,6430,6430,6430,0
|
|
20231122,165200,329368730,6430,6430,6430,6430,358
|
|
20231122,165100,329368730,6430,6430,6430,6430,0
|
|
20231122,165000,329368730,6430,6430,6430,6430,0
|
|
20231122,164900,329368730,6430,6430,6430,6430,0
|
|
20231122,164800,329368730,6430,6430,6430,6430,0
|
|
20231122,164700,329368730,6430,6430,6430,6430,0
|
|
20231122,164600,329368730,6430,6430,6430,6430,0
|
|
20231122,164500,329368730,6430,6430,6430,6430,0
|
|
20231122,164400,329368730,6430,6430,6430,6430,0
|
|
20231122,164300,329368730,6430,6430,6430,6430,0
|
|
20231122,164200,329368730,6430,6430,6430,6430,0
|
|
20231122,164100,329368730,6430,6430,6430,6430,0
|
|
20231122,164000,329368730,6430,6430,6430,6430,0
|
|
20231122,163900,329368730,6430,6430,6430,6430,0
|
|
20231122,163800,329368730,6430,6430,6430,6430,0
|
|
20231122,163700,329368730,6430,6430,6430,6430,0
|
|
20231122,163600,329368730,6430,6430,6430,6430,0
|
|
20231122,163500,329368730,6430,6430,6430,6430,0
|
|
20231122,163400,329368730,6430,6430,6430,6430,0
|
|
20231122,163300,329368730,6430,6430,6430,6430,0
|
|
20231122,163200,329368730,6430,6430,6430,6430,0
|
|
20231122,163100,329368730,6430,6430,6430,6430,0
|
|
20231122,163000,329368730,6430,6430,6430,6430,0
|
|
20231122,162900,329368730,6430,6430,6430,6430,0
|
|
20231122,162800,329368730,6430,6430,6430,6430,0
|
|
20231122,162700,329368730,6430,6430,6430,6430,0
|
|
20231122,162600,329368730,6430,6430,6430,6430,0
|
|
20231122,162500,329368730,6430,6430,6430,6430,0
|
|
20231122,162400,329368730,6430,6430,6430,6430,0
|
|
20231122,162300,329368730,6430,6430,6430,6430,0
|
|
20231122,162200,329368730,6430,6430,6430,6430,358
|
|
20231122,162100,329368730,6430,6430,6430,6430,0
|
|
20231122,162000,329368730,6430,6430,6430,6430,0
|
|
20231122,161900,329368730,6430,6430,6430,6430,0
|
|
20231122,161800,329368730,6430,6430,6430,6430,0
|
|
20231122,161700,329368730,6430,6430,6430,6430,0
|
|
20231122,161600,329368730,6430,6430,6430,6430,0
|
|
20231122,161500,329368730,6430,6430,6430,6430,0
|
|
20231122,161400,329368730,6430,6430,6430,6430,0
|
|
20231122,161300,329368730,6430,6430,6430,6430,0
|
|
20231122,161200,329368730,6430,6430,6430,6430,0
|
|
20231122,161100,329368730,6430,6430,6430,6430,0
|
|
20231122,161000,329368730,6430,6430,6430,6430,0
|
|
20231122,160900,329368730,6430,6430,6430,6430,0
|
|
20231122,160800,329368730,6430,6430,6430,6430,0
|
|
20231122,160700,329368730,6430,6430,6430,6430,0
|
|
20231122,160600,329368730,6430,6430,6430,6430,0
|
|
20231122,160500,329368730,6430,6430,6430,6430,0
|
|
20231122,160400,329368730,6430,6430,6430,6430,0
|
|
20231122,160300,329368730,6430,6430,6430,6430,0
|
|
20231122,160200,329368730,6430,6430,6430,6430,0
|
|
20231122,160100,329368730,6430,6430,6430,6430,0
|
|
20231122,160000,329368730,6430,6430,6430,6430,0
|
|
20231122,155900,329368730,6430,6430,6430,6430,0
|
|
20231122,155800,329368730,6430,6430,6430,6430,0
|
|
20231122,155700,329368730,6430,6430,6430,6430,0
|
|
20231122,155600,329368730,6430,6430,6430,6430,0
|
|
20231122,155500,329368730,6430,6430,6430,6430,0
|
|
20231122,155400,329368730,6430,6430,6430,6430,0
|
|
20231122,155300,329368730,6430,6430,6430,6430,0
|
|
20231122,155200,329368730,6430,6430,6430,6430,358
|
|
20231122,155100,329368730,6430,6430,6430,6430,0
|
|
20231122,155000,329368730,6430,6430,6430,6430,0
|
|
20231122,154900,329368730,6430,6430,6430,6430,0
|
|
20231122,154800,329368730,6430,6430,6430,6430,0
|
|
20231122,154700,329368730,6430,6430,6430,6430,0
|
|
20231122,154600,329368730,6430,6430,6430,6430,0
|
|
20231122,154500,329368730,6430,6430,6430,6430,0
|
|
20231122,154400,329368730,6430,6430,6430,6430,0
|
|
20231122,154300,329368730,6430,6430,6430,6430,0
|
|
20231122,154200,329368730,6430,6430,6430,6430,0
|
|
20231122,154100,329368730,6430,6430,6430,6430,0
|
|
20231122,154000,329368730,6430,6430,6430,6430,0
|
|
20231122,153900,329368730,6430,6430,6430,6430,0
|
|
20231122,153800,329368730,6430,6430,6430,6430,0
|
|
20231122,153700,329368730,6430,6430,6430,6430,0
|
|
20231122,153600,329368730,6430,6430,6430,6430,0
|
|
20231122,153500,329368730,6430,6430,6430,6430,0
|
|
20231122,153400,329368730,6430,6430,6430,6430,0
|
|
20231122,153300,329368730,6430,6430,6430,6430,0
|
|
20231122,153200,329368730,6430,6430,6430,6430,0
|
|
20231122,153100,329368730,6430,6430,6430,6430,0
|
|
20231122,153000,329368730,6430,6430,6430,6430,358
|
|
20231122,152900,327066790,6430,6430,6430,6430,0
|
|
20231122,152800,327066790,6430,6430,6430,6430,0
|
|
20231122,152700,327066790,6430,6430,6430,6430,0
|
|
20231122,152600,327066790,6430,6430,6430,6430,0
|
|
20231122,152500,327066790,6430,6430,6430,6430,0
|
|
20231122,152400,327066790,6430,6430,6430,6430,0
|
|
20231122,152300,327066790,6430,6430,6430,6430,0
|
|
20231122,152200,327066790,6430,6430,6430,6430,0
|
|
20231122,152100,327066790,6430,6430,6430,6430,0
|
|
20231122,152000,327066790,6430,6430,6430,6430,0
|
|
20231122,151900,327066790,6430,6430,6430,6430,95
|
|
20231122,151800,326455940,6430,6430,6430,6430,153
|
|
20231122,151700,325472150,6430,6430,6430,6430,3
|
|
20231122,151600,325452860,6430,6430,6430,6430,0
|
|
20231122,151500,325452860,6430,6430,6430,6430,1
|
|
20231122,151400,325446430,6430,6410,6430,6400,69
|
|
20231122,151300,325004130,6410,6410,6410,6410,0
|
|
20231122,151200,325004130,6410,6410,6410,6410,248
|
|
20231122,151100,323414450,6420,6420,6430,6420,149
|
|
20231122,151000,322457860,6420,6420,6430,6420,502
|
|
20231122,150900,319230020,6420,6420,6420,6420,0
|
|
20231122,150800,319230020,6420,6420,6420,6420,0
|
|
20231122,150700,319230020,6420,6420,6420,6420,0
|
|
20231122,150600,319230020,6420,6420,6420,6420,3
|
|
20231122,150500,319210760,6410,6410,6410,6410,0
|
|
20231122,150400,319210760,6410,6410,6410,6410,50
|
|
20231122,150300,318890260,6410,6410,6410,6410,81
|
|
20231122,150200,318371050,6410,6410,6410,6410,1
|
|
20231122,150100,318364640,6410,6430,6430,6410,434
|
|
20231122,150000,315580120,6420,6430,6430,6420,44
|
|
20231122,145900,315297630,6440,6440,6440,6440,0
|
|
20231122,145800,315297630,6440,6410,6440,6410,118
|
|
20231122,145700,314540710,6410,6420,6420,6410,220
|
|
20231122,145600,313130340,6420,6420,6420,6420,345
|
|
20231122,145500,310915440,6420,6430,6430,6420,77
|
|
20231122,145400,310420370,6420,6420,6420,6420,0
|
|
20231122,145300,310420370,6420,6420,6420,6420,0
|
|
20231122,145200,310420370,6420,6420,6420,6410,29
|
|
20231122,145100,310234210,6420,6420,6420,6420,106
|
|
20231122,145000,309553690,6420,6420,6420,6420,0
|
|
20231122,144900,309553690,6420,6420,6420,6420,2
|
|
20231122,144800,309540850,6430,6430,6430,6430,8
|
|
20231122,144700,309489410,6430,6430,6430,6430,100
|
|
20231122,144600,308846410,6410,6410,6410,6410,0
|
|
20231122,144500,308846410,6410,6410,6410,6410,8
|
|
20231122,144400,308795130,6420,6420,6420,6420,0
|
|
20231122,144300,308795130,6420,6420,6420,6420,0
|
|
20231122,144200,308795130,6420,6420,6420,6420,17
|
|
20231122,144100,308685990,6410,6410,6410,6410,0
|
|
20231122,144000,308685990,6410,6420,6420,6410,200
|
|
20231122,143900,307402620,6420,6420,6420,6420,10
|
|
20231122,143800,307338420,6430,6430,6430,6430,2
|
|
20231122,143700,307325560,6430,6430,6430,6430,39
|
|
20231122,143600,307074790,6430,6430,6430,6430,11
|
|
20231122,143500,307004060,6430,6430,6430,6430,88
|
|
20231122,143400,306438220,6430,6430,6430,6430,1
|
|
20231122,143300,306431790,6430,6430,6430,6430,0
|
|
20231122,143200,306431790,6430,6430,6430,6430,30
|
|
20231122,143100,306238890,6440,6440,6440,6440,0
|
|
20231122,143000,306238890,6440,6430,6440,6430,201
|
|
20231122,142900,304946450,6440,6440,6440,6440,0
|
|
20231122,142800,304946450,6440,6440,6440,6440,10
|
|
20231122,142700,304882050,6440,6440,6440,6440,0
|
|
20231122,142600,304882050,6440,6440,6440,6440,64
|
|
20231122,142500,304469890,6430,6430,6430,6430,0
|
|
20231122,142400,304469890,6430,6430,6430,6430,0
|
|
20231122,142300,304469890,6430,6430,6430,6430,0
|
|
20231122,142200,304469890,6430,6430,6430,6430,0
|
|
20231122,142100,304469890,6430,6430,6430,6430,100
|
|
20231122,142000,303826890,6440,6440,6440,6440,21
|
|
20231122,141900,303691650,6440,6440,6440,6440,79
|
|
20231122,141800,303182890,6440,6440,6440,6440,186
|
|
20231122,141700,301985050,6450,6450,6450,6450,0
|
|
20231122,141600,301985050,6450,6450,6450,6450,50
|
|
20231122,141500,301662550,6450,6450,6450,6450,11
|
|
20231122,141400,301591600,6440,6440,6440,6440,1
|
|
20231122,141300,301585160,6450,6450,6450,6450,0
|
|
20231122,141200,301585160,6450,6450,6450,6450,0
|
|
20231122,141100,301585160,6450,6450,6450,6450,0
|
|
20231122,141000,301585160,6450,6450,6450,6450,0
|
|
20231122,140900,301585160,6450,6450,6450,6450,19
|
|
20231122,140800,301462610,6450,6450,6450,6450,86
|
|
20231122,140700,300907910,6440,6440,6440,6440,0
|
|
20231122,140600,300907910,6440,6440,6440,6440,4
|
|
20231122,140500,300882150,6450,6450,6450,6450,0
|
|
20231122,140400,300882150,6450,6450,6450,6450,0
|
|
20231122,140300,300882150,6450,6450,6450,6450,0
|
|
20231122,140200,300882150,6450,6450,6450,6450,0
|
|
20231122,140100,300882150,6450,6450,6450,6450,47
|
|
20231122,140000,300579000,6450,6450,6450,6450,15
|
|
20231122,135900,300482250,6450,6450,6450,6450,0
|
|
20231122,135800,300482250,6450,6450,6450,6450,3
|
|
20231122,135700,300462900,6450,6450,6450,6450,0
|
|
20231122,135600,300462900,6450,6460,6460,6450,102
|
|
20231122,135500,299804940,6460,6450,6460,6450,31
|
|
20231122,135400,299604700,6450,6450,6450,6450,0
|
|
20231122,135300,299604700,6450,6450,6450,6450,0
|
|
20231122,135200,299604700,6450,6450,6450,6450,2
|
|
20231122,135100,299591800,6460,6460,6460,6460,0
|
|
20231122,135000,299591800,6460,6460,6460,6460,1
|
|
20231122,134900,299585340,6470,6470,6470,6470,0
|
|
20231122,134800,299585340,6470,6470,6470,6470,0
|
|
20231122,134700,299585340,6470,6470,6470,6470,2
|
|
20231122,134600,299572400,6470,6470,6470,6470,80
|
|
20231122,134500,299054800,6470,6470,6470,6470,0
|
|
20231122,134400,299054800,6470,6450,6470,6450,500
|
|
20231122,134300,295826160,6440,6440,6440,6440,0
|
|
20231122,134200,295826160,6440,6440,6440,6440,207
|
|
20231122,134100,294493080,6410,6410,6410,6410,1
|
|
20231122,134000,294486670,6430,6430,6430,6430,0
|
|
20231122,133900,294486670,6430,6430,6430,6430,0
|
|
20231122,133800,294486670,6430,6430,6430,6430,0
|
|
20231122,133700,294486670,6430,6430,6430,6430,0
|
|
20231122,133600,294486670,6430,6420,6430,6420,72
|
|
20231122,133500,294024180,6420,6420,6420,6420,0
|
|
20231122,133400,294024180,6420,6420,6420,6420,0
|
|
20231122,133300,294024180,6420,6420,6420,6410,292
|
|
20231122,133200,292151560,6420,6420,6430,6420,413
|
|
20231122,133100,289497180,6420,6420,6420,6420,0
|
|
20231122,133000,289497180,6420,6420,6420,6420,16
|
|
20231122,132900,289394460,6410,6410,6410,6410,0
|
|
20231122,132800,289394460,6410,6410,6410,6410,0
|
|
20231122,132700,289394460,6410,6410,6410,6410,0
|
|
20231122,132600,289394460,6410,6410,6410,6410,0
|
|
20231122,132500,289394460,6410,6410,6410,6410,0
|
|
20231122,132400,289394460,6410,6420,6420,6410,5
|
|
20231122,132300,289362380,6420,6420,6420,6420,167
|
|
20231122,132200,288290240,6420,6420,6420,6420,200
|
|
20231122,132100,287006240,6410,6410,6410,6410,0
|
|
20231122,132000,287006240,6410,6410,6410,6410,1
|
|
20231122,131900,286999830,6390,6390,6390,6390,0
|
|
20231122,131800,286999830,6390,6390,6390,6390,0
|
|
20231122,131700,286999830,6390,6390,6390,6390,0
|
|
20231122,131600,286999830,6390,6390,6390,6390,1
|
|
20231122,131500,286993440,6390,6390,6390,6390,1
|
|
20231122,131400,286987050,6380,6380,6380,6380,0
|
|
20231122,131300,286987050,6380,6380,6380,6380,0
|
|
20231122,131200,286987050,6380,6380,6380,6380,0
|
|
20231122,131100,286987050,6380,6380,6380,6380,0
|
|
20231122,131000,286987050,6380,6380,6380,6380,0
|
|
20231122,130900,286987050,6380,6380,6380,6380,0
|
|
20231122,130800,286987050,6380,6400,6400,6380,1098
|
|
20231122,130700,279973930,6410,6410,6410,6410,50
|
|
20231122,130600,279653430,6410,6410,6410,6410,162
|
|
20231122,130500,278615010,6410,6410,6410,6410,5
|
|
20231122,130400,278582960,6410,6410,6410,6410,0
|
|
20231122,130300,278582960,6410,6410,6410,6410,0
|
|
20231122,130200,278582960,6410,6410,6410,6410,0
|
|
20231122,130100,278582960,6410,6410,6410,6410,0
|
|
20231122,130000,278582960,6410,6410,6410,6410,0
|
|
20231122,125900,278582960,6410,6410,6410,6410,15
|
|
20231122,125800,278486810,6420,6420,6420,6420,0
|
|
20231122,125700,278486810,6420,6420,6420,6420,0
|
|
20231122,125600,278486810,6420,6420,6420,6420,0
|
|
20231122,125500,278486810,6420,6420,6420,6420,110
|
|
20231122,125400,277780610,6420,6400,6420,6400,4
|
|
20231122,125300,277754990,6400,6410,6410,6400,32
|
|
20231122,125200,277549950,6420,6420,6420,6420,0
|
|
20231122,125100,277549950,6420,6420,6420,6420,0
|
|
20231122,125000,277549950,6420,6420,6420,6420,0
|
|
20231122,124900,277549950,6420,6420,6420,6420,0
|
|
20231122,124800,277549950,6420,6430,6430,6420,1100
|
|
20231122,124700,270486950,6430,6430,6430,6430,0
|
|
20231122,124600,270486950,6430,6430,6430,6430,0
|
|
20231122,124500,270486950,6430,6430,6430,6430,124
|
|
20231122,124400,269689630,6430,6430,6430,6430,0
|
|
20231122,124300,269689630,6430,6430,6430,6430,0
|
|
20231122,124200,269689630,6430,6430,6430,6430,0
|
|
20231122,124100,269689630,6430,6430,6430,6430,0
|
|
20231122,124000,269689630,6430,6430,6430,6430,1
|
|
20231122,123900,269683200,6430,6430,6430,6430,0
|
|
20231122,123800,269683200,6430,6430,6430,6430,0
|
|
20231122,123700,269683200,6430,6430,6430,6430,99
|
|
20231122,123600,269046630,6430,6440,6440,6430,52
|
|
20231122,123500,268711770,6430,6430,6430,6430,0
|
|
20231122,123400,268711770,6430,6430,6430,6430,0
|
|
20231122,123300,268711770,6430,6430,6430,6430,35
|
|
20231122,123200,268486720,6440,6440,6440,6440,0
|
|
20231122,123100,268486720,6440,6440,6440,6440,100
|
|
20231122,123000,267842720,6430,6430,6430,6430,0
|
|
20231122,122900,267842720,6430,6430,6430,6430,0
|
|
20231122,122800,267842720,6430,6430,6430,6430,0
|
|
20231122,122700,267842720,6430,6430,6430,6430,14
|
|
20231122,122600,267752700,6440,6440,6440,6440,1
|
|
20231122,122500,267746260,6440,6440,6440,6440,11
|
|
20231122,122400,267675420,6420,6420,6420,6420,3
|
|
20231122,122300,267656160,6420,6420,6420,6420,4
|
|
20231122,122200,267630480,6430,6430,6430,6430,0
|
|
20231122,122100,267630480,6430,6430,6430,6430,100
|
|
20231122,122000,266987480,6430,6430,6430,6430,20
|
|
20231122,121900,266858880,6410,6410,6410,6410,0
|
|
20231122,121800,266858880,6410,6410,6410,6410,7
|
|
20231122,121700,266814010,6430,6430,6430,6430,0
|
|
20231122,121600,266814010,6430,6400,6430,6400,200
|
|
20231122,121500,265531010,6420,6420,6420,6420,0
|
|
20231122,121400,265531010,6420,6420,6420,6420,0
|
|
20231122,121300,265531010,6420,6420,6420,6420,0
|
|
20231122,121200,265531010,6420,6420,6420,6420,149
|
|
20231122,121100,264574430,6420,6430,6430,6420,251
|
|
20231122,121000,262963000,6420,6420,6420,6420,0
|
|
20231122,120900,262963000,6420,6420,6420,6420,0
|
|
20231122,120800,262963000,6420,6420,6420,6420,0
|
|
20231122,120700,262963000,6420,6420,6420,6420,82
|
|
20231122,120600,262436560,6420,6420,6420,6420,0
|
|
20231122,120500,262436560,6420,6420,6420,6420,0
|
|
20231122,120400,262436560,6420,6420,6420,6420,2
|
|
20231122,120300,262423720,6420,6420,6420,6420,0
|
|
20231122,120200,262423720,6420,6420,6420,6420,0
|
|
20231122,120100,262423720,6420,6420,6420,6420,0
|
|
20231122,120000,262423720,6420,6420,6420,6420,0
|
|
20231122,115900,262423720,6420,6420,6420,6420,41
|
|
20231122,115800,262160500,6420,6410,6420,6410,67
|
|
20231122,115700,261730880,6410,6410,6410,6410,3
|
|
20231122,115600,261711650,6410,6400,6410,6400,32
|
|
20231122,115500,261506830,6400,6400,6400,6400,0
|
|
20231122,115400,261506830,6400,6400,6400,6400,1
|
|
20231122,115300,261500430,6420,6420,6420,6420,10
|
|
20231122,115200,261436230,6420,6420,6420,6420,0
|
|
20231122,115100,261436230,6420,6420,6420,6420,0
|
|
20231122,115000,261436230,6420,6420,6420,6420,0
|
|
20231122,114900,261436230,6420,6420,6420,6420,0
|
|
20231122,114800,261436230,6420,6420,6420,6420,0
|
|
20231122,114700,261436230,6420,6420,6420,6420,0
|
|
20231122,114600,261436230,6420,6390,6420,6390,815
|
|
20231122,114500,256213380,6390,6390,6390,6390,287
|
|
20231122,114400,254379450,6400,6410,6410,6400,148
|
|
20231122,114300,253432040,6410,6410,6410,6410,2
|
|
20231122,114200,253419220,6420,6420,6420,6420,0
|
|
20231122,114100,253419220,6420,6420,6420,6420,15
|
|
20231122,114000,253322920,6410,6410,6410,6410,20
|
|
20231122,113900,253194720,6410,6410,6410,6410,0
|
|
20231122,113800,253194720,6410,6410,6410,6410,0
|
|
20231122,113700,253194720,6410,6410,6410,6410,0
|
|
20231122,113600,253194720,6410,6410,6410,6410,0
|
|
20231122,113500,253194720,6410,6410,6410,6410,0
|
|
20231122,113400,253194720,6410,6410,6410,6410,1
|
|
20231122,113300,253188310,6410,6410,6410,6410,2
|
|
20231122,113200,253175490,6410,6410,6410,6410,7
|
|
20231122,113100,253130620,6420,6420,6420,6420,1
|
|
20231122,113000,253124200,6420,6420,6420,6420,10
|
|
20231122,112900,253060000,6400,6400,6400,6400,0
|
|
20231122,112800,253060000,6400,6400,6400,6400,50
|
|
20231122,112700,252740000,6410,6410,6410,6410,0
|
|
20231122,112600,252740000,6410,6410,6410,6410,1
|
|
20231122,112500,252733590,6390,6390,6390,6390,0
|
|
20231122,112400,252733590,6390,6390,6390,6390,0
|
|
20231122,112300,252733590,6390,6390,6390,6390,0
|
|
20231122,112200,252733590,6390,6390,6390,6390,0
|
|
20231122,112100,252733590,6390,6390,6390,6390,1
|
|
20231122,112000,252727200,6400,6400,6400,6400,0
|
|
20231122,111900,252727200,6400,6400,6400,6400,40
|
|
20231122,111800,252471200,6400,6400,6400,6400,0
|
|
20231122,111700,252471200,6400,6400,6400,6400,0
|
|
20231122,111600,252471200,6400,6400,6400,6400,100
|
|
20231122,111500,251831200,6400,6400,6400,6400,14
|
|
20231122,111400,251741600,6400,6400,6400,6400,0
|
|
20231122,111300,251741600,6400,6400,6400,6400,21
|
|
20231122,111200,251607200,6400,6410,6410,6400,375
|
|
20231122,111100,249206990,6400,6400,6400,6400,31
|
|
20231122,111000,249008590,6400,6400,6400,6400,0
|
|
20231122,110900,249008590,6400,6400,6400,6400,680
|
|
20231122,110800,244656590,6400,6400,6400,6400,0
|
|
20231122,110700,244656590,6400,6400,6400,6400,0
|
|
20231122,110600,244656590,6400,6400,6400,6400,0
|
|
20231122,110500,244656590,6400,6400,6400,6400,100
|
|
20231122,110400,244016590,6400,6410,6410,6400,250
|
|
20231122,110300,242415090,6390,6390,6390,6390,0
|
|
20231122,110200,242415090,6390,6390,6390,6390,0
|
|
20231122,110100,242415090,6390,6390,6390,6390,42
|
|
20231122,110000,242146710,6390,6390,6390,6390,0
|
|
20231122,105900,242146710,6390,6390,6390,6390,0
|
|
20231122,105800,242146710,6390,6400,6400,6390,7850
|
|
20231122,105700,191980630,6410,6410,6410,6410,430
|
|
20231122,105600,189224330,6410,6410,6410,6410,0
|
|
20231122,105500,189224330,6410,6410,6410,6410,71
|
|
20231122,105400,188769220,6400,6400,6400,6400,208
|
|
20231122,105300,187438020,6400,6400,6400,6400,0
|
|
20231122,105200,187438020,6400,6400,6400,6400,468
|
|
20231122,105100,184442820,6410,6400,6410,6400,219
|
|
20231122,105000,183040720,6400,6400,6400,6400,0
|
|
20231122,104900,183040720,6400,6410,6410,6400,18
|
|
20231122,104800,182925440,6410,6410,6410,6410,71
|
|
20231122,104700,182470330,6410,6410,6410,6410,0
|
|
20231122,104600,182470330,6410,6410,6410,6410,70
|
|
20231122,104500,182021630,6410,6410,6410,6410,30
|
|
20231122,104400,181829330,6440,6440,6440,6440,0
|
|
20231122,104300,181829330,6440,6440,6440,6440,0
|
|
20231122,104200,181829330,6440,6440,6440,6440,0
|
|
20231122,104100,181829330,6440,6440,6440,6440,0
|
|
20231122,104000,181829330,6440,6440,6440,6440,1
|
|
20231122,103900,181822890,6440,6440,6440,6440,0
|
|
20231122,103800,181822890,6440,6440,6440,6440,13
|
|
20231122,103700,181739170,6420,6420,6420,6420,0
|
|
20231122,103600,181739170,6420,6420,6420,6420,0
|
|
20231122,103500,181739170,6420,6420,6420,6420,0
|
|
20231122,103400,181739170,6420,6420,6420,6420,0
|
|
20231122,103300,181739170,6420,6420,6420,6420,500
|
|
20231122,103200,178529170,6420,6420,6420,6420,77
|
|
20231122,103100,178034830,6420,6420,6420,6420,0
|
|
20231122,103000,178034830,6420,6420,6420,6420,260
|
|
20231122,102900,176365630,6380,6380,6380,6380,0
|
|
20231122,102800,176365630,6380,6380,6380,6380,206
|
|
20231122,102700,175051350,6380,6380,6380,6370,32
|
|
20231122,102600,174847200,6370,6380,6380,6370,707
|
|
20231122,102500,170341490,6380,6380,6380,6380,31
|
|
20231122,102400,170143710,6380,6370,6380,6370,67
|
|
20231122,102300,169716610,6380,6380,6380,6380,601
|
|
20231122,102200,165882230,6380,6380,6380,6380,0
|
|
20231122,102100,165882230,6380,6380,6380,6380,0
|
|
20231122,102000,165882230,6380,6380,6380,6380,401
|
|
20231122,101900,163323850,6380,6380,6380,6380,0
|
|
20231122,101800,163323850,6380,6380,6380,6380,2
|
|
20231122,101700,163311090,6380,6390,6390,6380,33
|
|
20231122,101600,163100470,6380,6380,6380,6380,23
|
|
20231122,101500,162953730,6390,6390,6390,6390,74
|
|
20231122,101400,162480870,6390,6390,6390,6390,21
|
|
20231122,101300,162346680,6390,6390,6390,6390,292
|
|
20231122,101200,160480800,6400,6410,6410,6400,191
|
|
20231122,101100,159257390,6410,6410,6410,6410,141
|
|
20231122,101000,158353580,6410,6410,6410,6410,0
|
|
20231122,100900,158353580,6410,6400,6410,6400,755
|
|
20231122,100800,153514050,6400,6400,6400,6400,0
|
|
20231122,100700,153514050,6400,6380,6400,6380,882
|
|
20231122,100600,147886790,6380,6380,6380,6380,100
|
|
20231122,100500,147248790,6380,6390,6390,6370,125
|
|
20231122,100400,146451970,6380,6380,6380,6380,15
|
|
20231122,100300,146356270,6380,6390,6390,6380,160
|
|
20231122,100200,145335370,6380,6380,6380,6380,60
|
|
20231122,100100,144952570,6380,6380,6380,6380,0
|
|
20231122,100000,144952570,6380,6390,6390,6380,4
|
|
20231122,095900,144927040,6390,6390,6390,6390,0
|
|
20231122,095800,144927040,6390,6400,6400,6390,190
|
|
20231122,095700,143711390,6410,6410,6410,6410,14
|
|
20231122,095600,143621650,6410,6410,6410,6410,1
|
|
20231122,095500,143615240,6410,6410,6410,6410,0
|
|
20231122,095400,143615240,6410,6430,6430,6410,21
|
|
20231122,095300,143480410,6390,6390,6390,6390,0
|
|
20231122,095200,143480410,6390,6380,6390,6380,552
|
|
20231122,095100,139954720,6360,6380,6380,6360,93
|
|
20231122,095000,139362800,6350,6350,6350,6350,0
|
|
20231122,094900,139362800,6350,6360,6360,6350,200
|
|
20231122,094800,138092600,6350,6360,6360,6350,601
|
|
20231122,094700,134275220,6380,6380,6380,6380,0
|
|
20231122,094600,134275220,6380,6380,6390,6360,263
|
|
20231122,094500,132597860,6380,6360,6380,6350,2143
|
|
20231122,094400,118982380,6360,6380,6380,6360,1433
|
|
20231122,094300,109843380,6390,6400,6420,6390,691
|
|
20231122,094200,105425370,6420,6470,6470,6410,2133
|
|
20231122,094100,91741710,6470,6470,6470,6470,41
|
|
20231122,094000,91476440,6420,6430,6430,6420,210
|
|
20231122,093900,90128210,6470,6470,6470,6470,0
|
|
20231122,093800,90128210,6470,6470,6470,6420,36
|
|
20231122,093700,89896260,6420,6430,6430,6420,302
|
|
20231122,093600,87954410,6430,6430,6430,6430,968
|
|
20231122,093500,81730170,6430,6440,6440,6430,607
|
|
20231122,093400,77824650,6470,6470,6470,6470,0
|
|
20231122,093300,77824650,6470,6470,6470,6470,1
|
|
20231122,093200,77818180,6470,6470,6470,6420,462
|
|
20231122,093100,74845410,6470,6430,6480,6430,1277
|
|
20231122,093000,66634130,6430,6440,6440,6430,35
|
|
20231122,092900,66408880,6440,6440,6440,6440,168
|
|
20231122,092800,65326960,6440,6470,6470,6440,131
|
|
20231122,092700,64482210,6460,6480,6480,6460,937
|
|
20231122,092600,58413220,6490,6490,6490,6490,101
|
|
20231122,092500,57757730,6490,6490,6490,6490,0
|
|
20231122,092400,57757730,6490,6510,6510,6490,885
|
|
20231122,092300,52004970,6510,6510,6510,6510,8
|
|
20231122,092200,51952890,6500,6500,6500,6500,0
|
|
20231122,092100,51952890,6500,6520,6520,6500,290
|
|
20231122,092000,50066990,6520,6500,6530,6500,152
|
|
20231122,091900,49075350,6500,6510,6510,6500,118
|
|
20231122,091800,48307270,6530,6520,6530,6520,156
|
|
20231122,091700,47288700,6520,6520,6520,6520,42
|
|
20231122,091600,47014860,6490,6490,6490,6490,47
|
|
20231122,091500,46709830,6490,6500,6500,6490,771
|
|
20231122,091400,41698340,6490,6490,6490,6490,20
|
|
20231122,091300,41568540,6480,6490,6490,6480,121
|
|
20231122,091200,40783270,6480,6480,6480,6480,25
|
|
20231122,091100,40621270,6480,6480,6480,6480,0
|
|
20231122,091000,40621270,6480,6470,6480,6470,260
|
|
20231122,090900,38938070,6440,6490,6490,6440,621
|
|
20231122,090800,34926010,6500,6520,6520,6490,312
|
|
20231122,090700,32900400,6530,6530,6530,6530,0
|
|
20231122,090600,32900400,6530,6490,6530,6490,53
|
|
20231122,090500,32556350,6490,6490,6490,6490,300
|
|
20231122,090400,30609350,6490,6490,6490,6490,614
|
|
20231122,090300,26624490,6490,6490,6490,6490,368
|
|
20231122,090200,24236170,6480,6480,6480,6480,140
|
|
20231122,090100,23328970,6510,6430,6510,6430,751
|
|
20231122,090000,18453740,6450,6480,6480,6430,2808
|