737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211400,401927150,6270,6270,6270,6270,1193
|
|
20231124,211300,401927150,6270,6270,6270,6270,0
|
|
20231124,211200,401927150,6270,6270,6270,6270,0
|
|
20231124,211100,401927150,6270,6270,6270,6270,0
|
|
20231124,211000,401927150,6270,6270,6270,6270,0
|
|
20231124,210900,401927150,6270,6270,6270,6270,0
|
|
20231124,210800,401927150,6270,6270,6270,6270,0
|
|
20231124,210700,401927150,6270,6270,6270,6270,0
|
|
20231124,210600,401927150,6270,6270,6270,6270,0
|
|
20231124,210500,401927150,6270,6270,6270,6270,0
|
|
20231124,210400,401927150,6270,6270,6270,6270,0
|
|
20231124,210300,401927150,6270,6270,6270,6270,0
|
|
20231124,210200,401927150,6270,6270,6270,6270,0
|
|
20231124,210100,401927150,6270,6270,6270,6270,0
|
|
20231124,210000,401927150,6270,6270,6270,6270,0
|
|
20231124,205900,401927150,6270,6270,6270,6270,0
|
|
20231124,205800,401927150,6270,6270,6270,6270,0
|
|
20231124,205700,401927150,6270,6270,6270,6270,0
|
|
20231124,205600,401927150,6270,6270,6270,6270,0
|
|
20231124,205500,401927150,6270,6270,6270,6270,0
|
|
20231124,205400,401927150,6270,6270,6270,6270,0
|
|
20231124,205300,401927150,6270,6270,6270,6270,0
|
|
20231124,205200,401927150,6270,6270,6270,6270,0
|
|
20231124,205100,401927150,6270,6270,6270,6270,0
|
|
20231124,205000,401927150,6270,6270,6270,6270,0
|
|
20231124,204900,401927150,6270,6270,6270,6270,0
|
|
20231124,204800,401927150,6270,6270,6270,6270,0
|
|
20231124,204700,401927150,6270,6270,6270,6270,0
|
|
20231124,204600,401927150,6270,6270,6270,6270,0
|
|
20231124,204500,401927150,6270,6270,6270,6270,0
|
|
20231124,204400,401927150,6270,6270,6270,6270,1193
|
|
20231124,204300,401927150,6270,6270,6270,6270,0
|
|
20231124,204200,401927150,6270,6270,6270,6270,0
|
|
20231124,204100,401927150,6270,6270,6270,6270,0
|
|
20231124,204000,401927150,6270,6270,6270,6270,0
|
|
20231124,203900,401927150,6270,6270,6270,6270,0
|
|
20231124,203800,401927150,6270,6270,6270,6270,0
|
|
20231124,203700,401927150,6270,6270,6270,6270,0
|
|
20231124,203600,401927150,6270,6270,6270,6270,0
|
|
20231124,203500,401927150,6270,6270,6270,6270,0
|
|
20231124,203400,401927150,6270,6270,6270,6270,0
|
|
20231124,203300,401927150,6270,6270,6270,6270,0
|
|
20231124,203200,401927150,6270,6270,6270,6270,0
|
|
20231124,203100,401927150,6270,6270,6270,6270,0
|
|
20231124,203000,401927150,6270,6270,6270,6270,0
|
|
20231124,202900,401927150,6270,6270,6270,6270,0
|
|
20231124,202800,401927150,6270,6270,6270,6270,0
|
|
20231124,202700,401927150,6270,6270,6270,6270,0
|
|
20231124,202600,401927150,6270,6270,6270,6270,0
|
|
20231124,202500,401927150,6270,6270,6270,6270,0
|
|
20231124,202400,401927150,6270,6270,6270,6270,0
|
|
20231124,202300,401927150,6270,6270,6270,6270,0
|
|
20231124,202200,401927150,6270,6270,6270,6270,0
|
|
20231124,202100,401927150,6270,6270,6270,6270,0
|
|
20231124,202000,401927150,6270,6270,6270,6270,0
|
|
20231124,201900,401927150,6270,6270,6270,6270,0
|
|
20231124,201800,401927150,6270,6270,6270,6270,0
|
|
20231124,201700,401927150,6270,6270,6270,6270,0
|
|
20231124,201600,401927150,6270,6270,6270,6270,0
|
|
20231124,201500,401927150,6270,6270,6270,6270,0
|
|
20231124,201400,401927150,6270,6270,6270,6270,1193
|
|
20231124,201300,401927150,6270,6270,6270,6270,0
|
|
20231124,201200,401927150,6270,6270,6270,6270,0
|
|
20231124,201100,401927150,6270,6270,6270,6270,0
|
|
20231124,201000,401927150,6270,6270,6270,6270,0
|
|
20231124,200900,401927150,6270,6270,6270,6270,0
|
|
20231124,200800,401927150,6270,6270,6270,6270,0
|
|
20231124,200700,401927150,6270,6270,6270,6270,0
|
|
20231124,200600,401927150,6270,6270,6270,6270,0
|
|
20231124,200500,401927150,6270,6270,6270,6270,0
|
|
20231124,200400,401927150,6270,6270,6270,6270,0
|
|
20231124,200300,401927150,6270,6270,6270,6270,0
|
|
20231124,200200,401927150,6270,6270,6270,6270,0
|
|
20231124,200100,401927150,6270,6270,6270,6270,0
|
|
20231124,200000,401927150,6270,6270,6270,6270,0
|
|
20231124,195900,401927150,6270,6270,6270,6270,0
|
|
20231124,195800,401927150,6270,6270,6270,6270,0
|
|
20231124,195700,401927150,6270,6270,6270,6270,0
|
|
20231124,195600,401927150,6270,6270,6270,6270,0
|
|
20231124,195500,401927150,6270,6270,6270,6270,0
|
|
20231124,195400,401927150,6270,6270,6270,6270,0
|
|
20231124,195300,401927150,6270,6270,6270,6270,0
|
|
20231124,195200,401927150,6270,6270,6270,6270,0
|
|
20231124,195100,401927150,6270,6270,6270,6270,0
|
|
20231124,195000,401927150,6270,6270,6270,6270,0
|
|
20231124,194900,401927150,6270,6270,6270,6270,0
|
|
20231124,194800,401927150,6270,6270,6270,6270,0
|
|
20231124,194700,401927150,6270,6270,6270,6270,0
|
|
20231124,194600,401927150,6270,6270,6270,6270,0
|
|
20231124,194500,401927150,6270,6270,6270,6270,0
|
|
20231124,194400,401927150,6270,6270,6270,6270,1193
|
|
20231124,194300,401927150,6270,6270,6270,6270,0
|
|
20231124,194200,401927150,6270,6270,6270,6270,0
|
|
20231124,194100,401927150,6270,6270,6270,6270,0
|
|
20231124,194000,401927150,6270,6270,6270,6270,0
|
|
20231124,193900,401927150,6270,6270,6270,6270,0
|
|
20231124,193800,401927150,6270,6270,6270,6270,0
|
|
20231124,193700,401927150,6270,6270,6270,6270,0
|
|
20231124,193600,401927150,6270,6270,6270,6270,0
|
|
20231124,193500,401927150,6270,6270,6270,6270,0
|
|
20231124,193400,401927150,6270,6270,6270,6270,0
|
|
20231124,193300,401927150,6270,6270,6270,6270,0
|
|
20231124,193200,401927150,6270,6270,6270,6270,0
|
|
20231124,193100,401927150,6270,6270,6270,6270,0
|
|
20231124,193000,401927150,6270,6270,6270,6270,0
|
|
20231124,192900,401927150,6270,6270,6270,6270,0
|
|
20231124,192800,401927150,6270,6270,6270,6270,0
|
|
20231124,192700,401927150,6270,6270,6270,6270,0
|
|
20231124,192600,401927150,6270,6270,6270,6270,0
|
|
20231124,192500,401927150,6270,6270,6270,6270,0
|
|
20231124,192400,401927150,6270,6270,6270,6270,0
|
|
20231124,192300,401927150,6270,6270,6270,6270,0
|
|
20231124,192200,401927150,6270,6270,6270,6270,0
|
|
20231124,192100,401927150,6270,6270,6270,6270,0
|
|
20231124,192000,401927150,6270,6270,6270,6270,0
|
|
20231124,191900,401927150,6270,6270,6270,6270,0
|
|
20231124,191800,401927150,6270,6270,6270,6270,0
|
|
20231124,191700,401927150,6270,6270,6270,6270,0
|
|
20231124,191600,401927150,6270,6270,6270,6270,0
|
|
20231124,191500,401927150,6270,6270,6270,6270,0
|
|
20231124,191400,401927150,6270,6270,6270,6270,1193
|
|
20231124,191300,401927150,6270,6270,6270,6270,0
|
|
20231124,191200,401927150,6270,6270,6270,6270,0
|
|
20231124,191100,401927150,6270,6270,6270,6270,0
|
|
20231124,191000,401927150,6270,6270,6270,6270,0
|
|
20231124,190900,401927150,6270,6270,6270,6270,0
|
|
20231124,190800,401927150,6270,6270,6270,6270,0
|
|
20231124,190700,401927150,6270,6270,6270,6270,0
|
|
20231124,190600,401927150,6270,6270,6270,6270,0
|
|
20231124,190500,401927150,6270,6270,6270,6270,0
|
|
20231124,190400,401927150,6270,6270,6270,6270,0
|
|
20231124,190300,401927150,6270,6270,6270,6270,0
|
|
20231124,190200,401927150,6270,6270,6270,6270,0
|
|
20231124,190100,401927150,6270,6270,6270,6270,0
|
|
20231124,190000,401927150,6270,6270,6270,6270,0
|
|
20231124,185900,401927150,6270,6270,6270,6270,0
|
|
20231124,185800,401927150,6270,6270,6270,6270,0
|
|
20231124,185700,401927150,6270,6270,6270,6270,0
|
|
20231124,185600,401927150,6270,6270,6270,6270,0
|
|
20231124,185500,401927150,6270,6270,6270,6270,0
|
|
20231124,185400,401927150,6270,6270,6270,6270,0
|
|
20231124,185300,401927150,6270,6270,6270,6270,0
|
|
20231124,185200,401927150,6270,6270,6270,6270,0
|
|
20231124,185100,401927150,6270,6270,6270,6270,0
|
|
20231124,185000,401927150,6270,6270,6270,6270,0
|
|
20231124,184900,401927150,6270,6270,6270,6270,0
|
|
20231124,184800,401927150,6270,6270,6270,6270,0
|
|
20231124,184700,401927150,6270,6270,6270,6270,0
|
|
20231124,184600,401927150,6270,6270,6270,6270,0
|
|
20231124,184500,401927150,6270,6270,6270,6270,0
|
|
20231124,184400,401927150,6270,6270,6270,6270,1193
|
|
20231124,184300,401927150,6270,6270,6270,6270,0
|
|
20231124,184200,401927150,6270,6270,6270,6270,0
|
|
20231124,184100,401927150,6270,6270,6270,6270,0
|
|
20231124,184000,401927150,6270,6270,6270,6270,0
|
|
20231124,183900,401927150,6270,6270,6270,6270,0
|
|
20231124,183800,401927150,6270,6270,6270,6270,0
|
|
20231124,183700,401927150,6270,6270,6270,6270,0
|
|
20231124,183600,401927150,6270,6270,6270,6270,0
|
|
20231124,183500,401927150,6270,6270,6270,6270,0
|
|
20231124,183400,401927150,6270,6270,6270,6270,0
|
|
20231124,183300,401927150,6270,6270,6270,6270,0
|
|
20231124,183200,401927150,6270,6270,6270,6270,0
|
|
20231124,183100,401927150,6270,6270,6270,6270,0
|
|
20231124,183000,401927150,6270,6270,6270,6270,0
|
|
20231124,182900,401927150,6270,6270,6270,6270,0
|
|
20231124,182800,401927150,6270,6270,6270,6270,0
|
|
20231124,182700,401927150,6270,6270,6270,6270,0
|
|
20231124,182600,401927150,6270,6270,6270,6270,0
|
|
20231124,182500,401927150,6270,6270,6270,6270,0
|
|
20231124,182400,401927150,6270,6270,6270,6270,0
|
|
20231124,182300,401927150,6270,6270,6270,6270,0
|
|
20231124,182200,401927150,6270,6270,6270,6270,0
|
|
20231124,182100,401927150,6270,6270,6270,6270,0
|
|
20231124,182000,401927150,6270,6270,6270,6270,0
|
|
20231124,181900,401927150,6270,6270,6270,6270,0
|
|
20231124,181800,401927150,6270,6270,6270,6270,0
|
|
20231124,181700,401927150,6270,6270,6270,6270,0
|
|
20231124,181600,401927150,6270,6270,6270,6270,0
|
|
20231124,181500,401927150,6270,6270,6270,6270,0
|
|
20231124,181400,401927150,6270,6270,6270,6270,1193
|
|
20231124,181300,401927150,6270,6270,6270,6270,0
|
|
20231124,181200,401927150,6270,6270,6270,6270,0
|
|
20231124,181100,401927150,6270,6270,6270,6270,0
|
|
20231124,181000,401927150,6270,6270,6270,6270,0
|
|
20231124,180900,401927150,6270,6270,6270,6270,0
|
|
20231124,180800,401927150,6270,6270,6270,6270,0
|
|
20231124,180700,401927150,6270,6270,6270,6270,0
|
|
20231124,180600,401927150,6270,6270,6270,6270,0
|
|
20231124,180500,401927150,6270,6270,6270,6270,0
|
|
20231124,180400,401927150,6270,6270,6270,6270,0
|
|
20231124,180300,401927150,6270,6270,6270,6270,0
|
|
20231124,180200,401927150,6270,6270,6270,6270,0
|
|
20231124,180100,401927150,6270,6270,6270,6270,0
|
|
20231124,180000,401927150,6270,6270,6270,6270,0
|
|
20231124,175900,401927150,6270,6270,6270,6270,0
|
|
20231124,175800,401927150,6270,6270,6270,6270,0
|
|
20231124,175700,401927150,6270,6270,6270,6270,0
|
|
20231124,175600,401927150,6270,6270,6270,6270,0
|
|
20231124,175500,401927150,6270,6270,6270,6270,0
|
|
20231124,175400,401927150,6270,6270,6270,6270,0
|
|
20231124,175300,401927150,6270,6270,6270,6270,0
|
|
20231124,175200,401927150,6270,6270,6270,6270,0
|
|
20231124,175100,401927150,6270,6270,6270,6270,0
|
|
20231124,175000,401927150,6270,6270,6270,6270,0
|
|
20231124,174900,401927150,6270,6270,6270,6270,0
|
|
20231124,174800,401927150,6270,6270,6270,6270,0
|
|
20231124,174700,401927150,6270,6270,6270,6270,0
|
|
20231124,174600,401927150,6270,6270,6270,6270,0
|
|
20231124,174500,401927150,6270,6270,6270,6270,0
|
|
20231124,174400,401927150,6270,6270,6270,6270,1193
|
|
20231124,174300,401927150,6270,6270,6270,6270,0
|
|
20231124,174200,401927150,6270,6270,6270,6270,0
|
|
20231124,174100,401927150,6270,6270,6270,6270,0
|
|
20231124,174000,401927150,6270,6270,6270,6270,0
|
|
20231124,173900,401927150,6270,6270,6270,6270,0
|
|
20231124,173800,401927150,6270,6270,6270,6270,0
|
|
20231124,173700,401927150,6270,6270,6270,6270,0
|
|
20231124,173600,401927150,6270,6270,6270,6270,0
|
|
20231124,173500,401927150,6270,6270,6270,6270,0
|
|
20231124,173400,401927150,6270,6270,6270,6270,0
|
|
20231124,173300,401927150,6270,6270,6270,6270,0
|
|
20231124,173200,401927150,6270,6270,6270,6270,0
|
|
20231124,173100,401927150,6270,6270,6270,6270,0
|
|
20231124,173000,401927150,6270,6270,6270,6270,0
|
|
20231124,172900,401927150,6270,6270,6270,6270,0
|
|
20231124,172800,401927150,6270,6270,6270,6270,0
|
|
20231124,172700,401927150,6270,6270,6270,6270,0
|
|
20231124,172600,401927150,6270,6270,6270,6270,0
|
|
20231124,172500,401927150,6270,6270,6270,6270,0
|
|
20231124,172400,401927150,6270,6270,6270,6270,0
|
|
20231124,172300,401927150,6270,6270,6270,6270,0
|
|
20231124,172200,401927150,6270,6270,6270,6270,0
|
|
20231124,172100,401927150,6270,6270,6270,6270,0
|
|
20231124,172000,401927150,6270,6270,6270,6270,0
|
|
20231124,171900,401927150,6270,6270,6270,6270,0
|
|
20231124,171800,401927150,6270,6270,6270,6270,0
|
|
20231124,171700,401927150,6270,6270,6270,6270,0
|
|
20231124,171600,401927150,6270,6270,6270,6270,0
|
|
20231124,171500,401927150,6270,6270,6270,6270,0
|
|
20231124,171400,401927150,6270,6270,6270,6270,1193
|
|
20231124,171300,401927150,6270,6270,6270,6270,0
|
|
20231124,171200,401927150,6270,6270,6270,6270,0
|
|
20231124,171100,401927150,6270,6270,6270,6270,0
|
|
20231124,171000,401927150,6270,6270,6270,6270,0
|
|
20231124,170900,401927150,6270,6270,6270,6270,0
|
|
20231124,170800,401927150,6270,6270,6270,6270,0
|
|
20231124,170700,401927150,6270,6270,6270,6270,0
|
|
20231124,170600,401927150,6270,6270,6270,6270,0
|
|
20231124,170500,401927150,6270,6270,6270,6270,0
|
|
20231124,170400,401927150,6270,6270,6270,6270,0
|
|
20231124,170300,401927150,6270,6270,6270,6270,0
|
|
20231124,170200,401927150,6270,6270,6270,6270,0
|
|
20231124,170100,401927150,6270,6270,6270,6270,0
|
|
20231124,170000,401927150,6270,6270,6270,6270,0
|
|
20231124,165900,401927150,6270,6270,6270,6270,0
|
|
20231124,165800,401927150,6270,6270,6270,6270,0
|
|
20231124,165700,401927150,6270,6270,6270,6270,0
|
|
20231124,165600,401927150,6270,6270,6270,6270,0
|
|
20231124,165500,401927150,6270,6270,6270,6270,0
|
|
20231124,165400,401927150,6270,6270,6270,6270,0
|
|
20231124,165300,401927150,6270,6270,6270,6270,0
|
|
20231124,165200,401927150,6270,6270,6270,6270,0
|
|
20231124,165100,401927150,6270,6270,6270,6270,0
|
|
20231124,165000,401927150,6270,6270,6270,6270,0
|
|
20231124,164900,401927150,6270,6270,6270,6270,0
|
|
20231124,164800,401927150,6270,6270,6270,6270,0
|
|
20231124,164700,401927150,6270,6270,6270,6270,0
|
|
20231124,164600,401927150,6270,6270,6270,6270,0
|
|
20231124,164500,401927150,6270,6270,6270,6270,0
|
|
20231124,164400,401927150,6270,6270,6270,6270,1193
|
|
20231124,164300,401927150,6270,6270,6270,6270,0
|
|
20231124,164200,401927150,6270,6270,6270,6270,0
|
|
20231124,164100,401927150,6270,6270,6270,6270,0
|
|
20231124,164000,401927150,6270,6270,6270,6270,0
|
|
20231124,163900,401927150,6270,6270,6270,6270,0
|
|
20231124,163800,401927150,6270,6270,6270,6270,0
|
|
20231124,163700,401927150,6270,6270,6270,6270,0
|
|
20231124,163600,401927150,6270,6270,6270,6270,0
|
|
20231124,163500,401927150,6270,6270,6270,6270,0
|
|
20231124,163400,401927150,6270,6270,6270,6270,0
|
|
20231124,163300,401927150,6270,6270,6270,6270,0
|
|
20231124,163200,401927150,6270,6270,6270,6270,0
|
|
20231124,163100,401927150,6270,6270,6270,6270,0
|
|
20231124,163000,401927150,6270,6270,6270,6270,0
|
|
20231124,162900,401927150,6270,6270,6270,6270,0
|
|
20231124,162800,401927150,6270,6270,6270,6270,0
|
|
20231124,162700,401927150,6270,6270,6270,6270,0
|
|
20231124,162600,401927150,6270,6270,6270,6270,0
|
|
20231124,162500,401927150,6270,6270,6270,6270,0
|
|
20231124,162400,401927150,6270,6270,6270,6270,0
|
|
20231124,162300,401927150,6270,6270,6270,6270,0
|
|
20231124,162200,401927150,6270,6270,6270,6270,0
|
|
20231124,162100,401927150,6270,6270,6270,6270,0
|
|
20231124,162000,401927150,6270,6270,6270,6270,0
|
|
20231124,161900,401927150,6270,6270,6270,6270,0
|
|
20231124,161800,401927150,6270,6270,6270,6270,0
|
|
20231124,161700,401927150,6270,6270,6270,6270,0
|
|
20231124,161600,401927150,6270,6270,6270,6270,0
|
|
20231124,161500,401927150,6270,6270,6270,6270,0
|
|
20231124,161400,401927150,6270,6270,6270,6270,1193
|
|
20231124,161300,401927150,6270,6270,6270,6270,0
|
|
20231124,161200,401927150,6270,6270,6270,6270,0
|
|
20231124,161100,401927150,6270,6270,6270,6270,0
|
|
20231124,161000,401927150,6270,6270,6270,6270,0
|
|
20231124,160900,401927150,6270,6270,6270,6270,0
|
|
20231124,160800,401927150,6270,6270,6270,6270,0
|
|
20231124,160700,401927150,6270,6270,6270,6270,0
|
|
20231124,160600,401927150,6270,6270,6270,6270,0
|
|
20231124,160500,401927150,6270,6270,6270,6270,0
|
|
20231124,160400,401927150,6270,6270,6270,6270,0
|
|
20231124,160300,401927150,6270,6270,6270,6270,0
|
|
20231124,160200,401927150,6270,6270,6270,6270,0
|
|
20231124,160100,401927150,6270,6270,6270,6270,0
|
|
20231124,160000,401927150,6270,6270,6270,6270,0
|
|
20231124,155900,401927150,6270,6270,6270,6270,0
|
|
20231124,155800,401927150,6270,6270,6270,6270,0
|
|
20231124,155700,401927150,6270,6270,6270,6270,0
|
|
20231124,155600,401927150,6270,6270,6270,6270,0
|
|
20231124,155500,401927150,6270,6270,6270,6270,0
|
|
20231124,155400,401927150,6270,6270,6270,6270,0
|
|
20231124,155300,401927150,6270,6270,6270,6270,0
|
|
20231124,155200,401927150,6270,6270,6270,6270,0
|
|
20231124,155100,401927150,6270,6270,6270,6270,0
|
|
20231124,155000,401927150,6270,6270,6270,6270,0
|
|
20231124,154900,401927150,6270,6270,6270,6270,0
|
|
20231124,154800,401927150,6270,6270,6270,6270,0
|
|
20231124,154700,401927150,6270,6270,6270,6270,0
|
|
20231124,154600,401927150,6270,6270,6270,6270,0
|
|
20231124,154500,401927150,6270,6270,6270,6270,0
|
|
20231124,154400,401927150,6270,6270,6270,6270,1193
|
|
20231124,154300,401927150,6270,6270,6270,6270,0
|
|
20231124,154200,401927150,6270,6270,6270,6270,0
|
|
20231124,154100,401927150,6270,6270,6270,6270,0
|
|
20231124,154000,401927150,6270,6270,6270,6270,0
|
|
20231124,153900,401927150,6270,6270,6270,6270,0
|
|
20231124,153800,401927150,6270,6270,6270,6270,0
|
|
20231124,153700,401927150,6270,6270,6270,6270,0
|
|
20231124,153600,401927150,6270,6270,6270,6270,0
|
|
20231124,153500,401927150,6270,6270,6270,6270,0
|
|
20231124,153400,401927150,6270,6270,6270,6270,0
|
|
20231124,153300,401927150,6270,6270,6270,6270,0
|
|
20231124,153200,401927150,6270,6270,6270,6270,0
|
|
20231124,153100,401927150,6270,6270,6270,6270,0
|
|
20231124,153000,401927150,6270,6270,6270,6270,1193
|
|
20231124,152900,394447040,6270,6270,6270,6270,0
|
|
20231124,152800,394447040,6270,6270,6270,6270,0
|
|
20231124,152700,394447040,6270,6270,6270,6270,0
|
|
20231124,152600,394447040,6270,6270,6270,6270,0
|
|
20231124,152500,394447040,6270,6270,6270,6270,0
|
|
20231124,152400,394447040,6270,6270,6270,6270,0
|
|
20231124,152300,394447040,6270,6270,6270,6270,0
|
|
20231124,152200,394447040,6270,6270,6270,6270,0
|
|
20231124,152100,394447040,6270,6270,6270,6270,0
|
|
20231124,152000,394447040,6270,6270,6270,6270,0
|
|
20231124,151900,394447040,6270,6270,6270,6270,17
|
|
20231124,151800,394340450,6270,6270,6270,6270,576
|
|
20231124,151700,390728930,6270,6270,6270,6270,17
|
|
20231124,151600,390622340,6270,6260,6270,6230,1623
|
|
20231124,151500,380488310,6270,6270,6270,6270,183
|
|
20231124,151400,379340900,6270,6270,6270,6270,316
|
|
20231124,151300,377359580,6280,6270,6280,6270,21
|
|
20231124,151200,377227860,6270,6270,6270,6270,285
|
|
20231124,151100,375440910,6270,6270,6270,6270,69
|
|
20231124,151000,375008280,6270,6270,6270,6270,16
|
|
20231124,150900,374907960,6280,6270,6280,6270,419
|
|
20231124,150800,372280800,6270,6270,6270,6270,514
|
|
20231124,150700,369058020,6270,6270,6270,6270,0
|
|
20231124,150600,369058020,6270,6270,6270,6270,727
|
|
20231124,150500,364499730,6270,6270,6270,6270,0
|
|
20231124,150400,364499730,6270,6270,6280,6270,630
|
|
20231124,150300,360548350,6280,6230,6280,6230,501
|
|
20231124,150200,357404410,6240,6240,6240,6240,0
|
|
20231124,150100,357404410,6240,6240,6240,6240,1657
|
|
20231124,150000,347064730,6230,6240,6240,6230,633
|
|
20231124,145900,343115440,6230,6230,6230,6230,215
|
|
20231124,145800,341775990,6230,6240,6240,6230,372
|
|
20231124,145700,339458380,6230,6230,6240,6200,3071
|
|
20231124,145600,320368450,6240,6250,6250,6240,12
|
|
20231124,145500,320293560,6230,6260,6260,6230,217
|
|
20231124,145400,318940320,6260,6260,6260,6260,20
|
|
20231124,145300,318815120,6230,6230,6230,6230,0
|
|
20231124,145200,318815120,6230,6230,6230,6230,0
|
|
20231124,145100,318815120,6230,6230,6230,6230,0
|
|
20231124,145000,318815120,6230,6230,6230,6230,500
|
|
20231124,144900,315700120,6230,6230,6230,6230,0
|
|
20231124,144800,315700120,6230,6230,6230,6230,206
|
|
20231124,144700,314416740,6230,6250,6250,6230,508
|
|
20231124,144600,311251100,6300,6300,6300,6300,5
|
|
20231124,144500,311219600,6280,6260,6280,6230,215
|
|
20231124,144400,309875880,6260,6250,6260,6240,1274
|
|
20231124,144300,301914500,6260,6280,6280,6260,953
|
|
20231124,144200,295943540,6280,6270,6280,6270,941
|
|
20231124,144100,290043240,6280,6290,6290,6280,2283
|
|
20231124,144000,275695050,6300,6320,6330,6300,123
|
|
20231124,143900,274919260,6300,6300,6300,6300,0
|
|
20231124,143800,274919260,6300,6300,6300,6300,26
|
|
20231124,143700,274755460,6320,6320,6320,6320,0
|
|
20231124,143600,274755460,6320,6320,6320,6320,2
|
|
20231124,143500,274742820,6290,6300,6300,6290,329
|
|
20231124,143400,272672730,6300,6300,6300,6300,216
|
|
20231124,143300,271311930,6300,6300,6300,6300,180
|
|
20231124,143200,270177930,6300,6300,6300,6300,100
|
|
20231124,143100,269547930,6300,6300,6300,6300,200
|
|
20231124,143000,268287930,6330,6300,6330,6300,80
|
|
20231124,142900,267783540,6310,6310,6310,6310,11
|
|
20231124,142800,267714130,6300,6300,6300,6300,0
|
|
20231124,142700,267714130,6300,6300,6300,6300,200
|
|
20231124,142600,266454130,6300,6300,6300,6300,0
|
|
20231124,142500,266454130,6300,6310,6330,6300,3208
|
|
20231124,142400,246229220,6320,6320,6320,6320,0
|
|
20231124,142300,246229220,6320,6320,6320,6320,110
|
|
20231124,142200,245534020,6320,6310,6320,6310,102
|
|
20231124,142100,244890390,6320,6320,6320,6320,0
|
|
20231124,142000,244890390,6320,6320,6320,6320,0
|
|
20231124,141900,244890390,6320,6320,6320,6320,0
|
|
20231124,141800,244890390,6320,6320,6320,6320,30
|
|
20231124,141700,244700790,6320,6320,6320,6320,10
|
|
20231124,141600,244637590,6320,6320,6320,6320,81
|
|
20231124,141500,244125670,6320,6320,6320,6320,0
|
|
20231124,141400,244125670,6320,6320,6320,6320,0
|
|
20231124,141300,244125670,6320,6320,6320,6320,0
|
|
20231124,141200,244125670,6320,6330,6330,6320,7
|
|
20231124,141100,244081410,6310,6310,6310,6310,0
|
|
20231124,141000,244081410,6310,6310,6310,6310,0
|
|
20231124,140900,244081410,6310,6310,6310,6310,0
|
|
20231124,140800,244081410,6310,6310,6310,6310,100
|
|
20231124,140700,243450410,6310,6310,6310,6310,17
|
|
20231124,140600,243343140,6310,6330,6330,6310,223
|
|
20231124,140500,241934250,6310,6310,6310,6310,517
|
|
20231124,140400,238671980,6310,6310,6310,6310,0
|
|
20231124,140300,238671980,6310,6310,6310,6310,0
|
|
20231124,140200,238671980,6310,6310,6310,6310,0
|
|
20231124,140100,238671980,6310,6310,6310,6310,0
|
|
20231124,140000,238671980,6310,6310,6310,6310,1
|
|
20231124,135900,238665670,6310,6310,6310,6310,132
|
|
20231124,135800,237832750,6320,6320,6320,6320,42
|
|
20231124,135700,237567310,6310,6310,6310,6310,2
|
|
20231124,135600,237554690,6310,6310,6310,6310,61
|
|
20231124,135500,237169780,6300,6310,6310,6300,2936
|
|
20231124,135400,218655150,6320,6320,6320,6320,0
|
|
20231124,135300,218655150,6320,6320,6320,6320,0
|
|
20231124,135200,218655150,6320,6320,6320,6320,4
|
|
20231124,135100,218629870,6310,6310,6310,6310,0
|
|
20231124,135000,218629870,6310,6320,6320,6310,862
|
|
20231124,134900,213190110,6320,6320,6320,6320,17
|
|
20231124,134800,213082670,6320,6310,6320,6310,51
|
|
20231124,134700,212760850,6330,6330,6330,6330,0
|
|
20231124,134600,212760850,6330,6330,6330,6330,0
|
|
20231124,134500,212760850,6330,6330,6330,6330,36
|
|
20231124,134400,212532970,6320,6320,6320,6320,1
|
|
20231124,134300,212526650,6320,6320,6320,6320,0
|
|
20231124,134200,212526650,6320,6320,6320,6320,4
|
|
20231124,134100,212501370,6320,6320,6320,6320,64
|
|
20231124,134000,212096890,6320,6320,6320,6320,0
|
|
20231124,133900,212096890,6320,6320,6320,6320,213
|
|
20231124,133800,210750730,6330,6330,6330,6330,0
|
|
20231124,133700,210750730,6330,6330,6330,6330,0
|
|
20231124,133600,210750730,6330,6330,6330,6330,11
|
|
20231124,133500,210681100,6320,6320,6320,6320,0
|
|
20231124,133400,210681100,6320,6320,6320,6320,303
|
|
20231124,133300,208766140,6320,6320,6320,6320,27
|
|
20231124,133200,208595500,6320,6320,6320,6320,0
|
|
20231124,133100,208595500,6320,6320,6320,6320,50
|
|
20231124,133000,208279500,6320,6320,6320,6320,0
|
|
20231124,132900,208279500,6320,6320,6320,6320,0
|
|
20231124,132800,208279500,6320,6320,6320,6320,206
|
|
20231124,132700,206977580,6320,6330,6330,6320,115
|
|
20231124,132600,206249680,6330,6330,6330,6330,8
|
|
20231124,132500,206199040,6330,6330,6330,6330,50
|
|
20231124,132400,205882540,6320,6320,6320,6320,100
|
|
20231124,132300,205250540,6320,6320,6320,6320,0
|
|
20231124,132200,205250540,6320,6320,6320,6320,0
|
|
20231124,132100,205250540,6320,6320,6320,6320,0
|
|
20231124,132000,205250540,6320,6330,6330,6320,163
|
|
20231124,131900,204220290,6330,6340,6340,6330,1933
|
|
20231124,131800,191983900,6330,6330,6330,6330,0
|
|
20231124,131700,191983900,6330,6330,6330,6330,0
|
|
20231124,131600,191983900,6330,6330,6330,6330,0
|
|
20231124,131500,191983900,6330,6330,6330,6330,0
|
|
20231124,131400,191983900,6330,6330,6330,6330,0
|
|
20231124,131300,191983900,6330,6330,6330,6330,0
|
|
20231124,131200,191983900,6330,6330,6330,6330,0
|
|
20231124,131100,191983900,6330,6330,6330,6330,0
|
|
20231124,131000,191983900,6330,6330,6330,6330,0
|
|
20231124,130900,191983900,6330,6330,6330,6330,0
|
|
20231124,130800,191983900,6330,6330,6330,6330,0
|
|
20231124,130700,191983900,6330,6340,6340,6330,106
|
|
20231124,130600,191312420,6330,6330,6330,6330,10
|
|
20231124,130500,191249120,6330,6330,6330,6330,0
|
|
20231124,130400,191249120,6330,6330,6330,6330,0
|
|
20231124,130300,191249120,6330,6330,6330,6330,0
|
|
20231124,130200,191249120,6330,6330,6330,6330,69
|
|
20231124,130100,190812350,6340,6340,6340,6340,0
|
|
20231124,130000,190812350,6340,6340,6340,6340,0
|
|
20231124,125900,190812350,6340,6340,6340,6340,0
|
|
20231124,125800,190812350,6340,6340,6340,6340,0
|
|
20231124,125700,190812350,6340,6340,6340,6340,100
|
|
20231124,125600,190178350,6330,6330,6330,6330,50
|
|
20231124,125500,189861850,6340,6340,6340,6340,0
|
|
20231124,125400,189861850,6340,6340,6340,6340,1
|
|
20231124,125300,189855510,6340,6350,6350,6340,236
|
|
20231124,125200,188357010,6370,6370,6370,6370,0
|
|
20231124,125100,188357010,6370,6370,6370,6370,1
|
|
20231124,125000,188350640,6370,6370,6370,6370,1
|
|
20231124,124900,188344270,6330,6330,6330,6330,0
|
|
20231124,124800,188344270,6330,6350,6350,6330,199
|
|
20231124,124700,187084520,6350,6350,6350,6350,14
|
|
20231124,124600,186995620,6350,6350,6350,6350,0
|
|
20231124,124500,186995620,6350,6350,6350,6350,0
|
|
20231124,124400,186995620,6350,6350,6350,6350,0
|
|
20231124,124300,186995620,6350,6340,6350,6340,6
|
|
20231124,124200,186957570,6370,6370,6370,6370,0
|
|
20231124,124100,186957570,6370,6370,6370,6370,5
|
|
20231124,124000,186925720,6370,6370,6370,6370,33
|
|
20231124,123900,186715510,6370,6360,6370,6360,377
|
|
20231124,123800,184317780,6360,6360,6360,6360,668
|
|
20231124,123700,180069300,6360,6360,6360,6360,2
|
|
20231124,123600,180056580,6340,6340,6340,6340,0
|
|
20231124,123500,180056580,6340,6340,6340,6340,30
|
|
20231124,123400,179866380,6340,6340,6340,6340,6
|
|
20231124,123300,179828340,6340,6340,6340,6340,14
|
|
20231124,123200,179739580,6330,6330,6330,6330,0
|
|
20231124,123100,179739580,6330,6330,6330,6330,0
|
|
20231124,123000,179739580,6330,6330,6330,6330,0
|
|
20231124,122900,179739580,6330,6330,6330,6330,12
|
|
20231124,122800,179663620,6330,6330,6330,6330,9
|
|
20231124,122700,179606650,6330,6330,6330,6320,1206
|
|
20231124,122600,171974730,6340,6350,6350,6340,17
|
|
20231124,122500,171866940,6350,6350,6350,6350,0
|
|
20231124,122400,171866940,6350,6350,6350,6350,10
|
|
20231124,122300,171803440,6350,6350,6350,6350,0
|
|
20231124,122200,171803440,6350,6350,6350,6350,8
|
|
20231124,122100,171752640,6340,6340,6340,6340,1
|
|
20231124,122000,171746300,6330,6330,6330,6330,0
|
|
20231124,121900,171746300,6330,6330,6330,6330,0
|
|
20231124,121800,171746300,6330,6330,6330,6330,399
|
|
20231124,121700,169220630,6340,6340,6340,6340,0
|
|
20231124,121600,169220630,6340,6340,6340,6340,620
|
|
20231124,121500,165289830,6350,6350,6350,6350,0
|
|
20231124,121400,165289830,6350,6350,6350,6350,0
|
|
20231124,121300,165289830,6350,6350,6350,6350,0
|
|
20231124,121200,165289830,6350,6350,6350,6350,0
|
|
20231124,121100,165289830,6350,6350,6350,6350,0
|
|
20231124,121000,165289830,6350,6340,6350,6340,11
|
|
20231124,120900,165220080,6340,6340,6340,6340,0
|
|
20231124,120800,165220080,6340,6340,6340,6340,0
|
|
20231124,120700,165220080,6340,6340,6340,6340,0
|
|
20231124,120600,165220080,6340,6340,6340,6340,0
|
|
20231124,120500,165220080,6340,6340,6340,6340,0
|
|
20231124,120400,165220080,6340,6350,6350,6340,1000
|
|
20231124,120300,158879400,6350,6350,6350,6350,0
|
|
20231124,120200,158879400,6350,6350,6350,6350,2
|
|
20231124,120100,158866700,6370,6350,6370,6350,90
|
|
20231124,120000,158294980,6340,6340,6340,6340,0
|
|
20231124,115900,158294980,6340,6340,6340,6340,0
|
|
20231124,115800,158294980,6340,6340,6340,6340,13
|
|
20231124,115700,158212560,6340,6340,6340,6340,0
|
|
20231124,115600,158212560,6340,6340,6340,6340,0
|
|
20231124,115500,158212560,6340,6340,6340,6340,0
|
|
20231124,115400,158212560,6340,6340,6340,6340,0
|
|
20231124,115300,158212560,6340,6340,6340,6340,0
|
|
20231124,115200,158212560,6340,6350,6350,6340,2000
|
|
20231124,115100,145530910,6350,6350,6350,6350,0
|
|
20231124,115000,145530910,6350,6350,6350,6350,0
|
|
20231124,114900,145530910,6350,6370,6370,6350,2725
|
|
20231124,114800,128204310,6380,6380,6380,6380,0
|
|
20231124,114700,128204310,6380,6380,6380,6380,30
|
|
20231124,114600,128012910,6370,6370,6370,6370,141
|
|
20231124,114500,127114740,6370,6370,6370,6370,1
|
|
20231124,114400,127108370,6390,6390,6390,6390,2
|
|
20231124,114300,127095590,6390,6390,6390,6390,30
|
|
20231124,114200,126903890,6370,6370,6370,6370,0
|
|
20231124,114100,126903890,6370,6370,6370,6370,0
|
|
20231124,114000,126903890,6370,6370,6370,6370,0
|
|
20231124,113900,126903890,6370,6370,6370,6370,0
|
|
20231124,113800,126903890,6370,6370,6370,6370,8
|
|
20231124,113700,126852930,6400,6390,6400,6390,9
|
|
20231124,113600,126795390,6390,6390,6390,6390,4
|
|
20231124,113500,126769830,6390,6390,6390,6390,0
|
|
20231124,113400,126769830,6390,6390,6390,6390,408
|
|
20231124,113300,124162710,6390,6390,6390,6390,0
|
|
20231124,113200,124162710,6390,6390,6390,6390,0
|
|
20231124,113100,124162710,6390,6390,6390,6390,2
|
|
20231124,113000,124149930,6370,6370,6370,6370,0
|
|
20231124,112900,124149930,6370,6370,6370,6370,0
|
|
20231124,112800,124149930,6370,6370,6370,6370,80
|
|
20231124,112700,123640330,6390,6380,6390,6380,20
|
|
20231124,112600,123512570,6380,6380,6380,6380,4
|
|
20231124,112500,123487050,6380,6380,6380,6380,0
|
|
20231124,112400,123487050,6380,6380,6380,6380,1
|
|
20231124,112300,123480670,6370,6370,6370,6370,0
|
|
20231124,112200,123480670,6370,6370,6370,6370,204
|
|
20231124,112100,122181190,6370,6370,6370,6370,0
|
|
20231124,112000,122181190,6370,6370,6370,6370,0
|
|
20231124,111900,122181190,6370,6370,6370,6370,0
|
|
20231124,111800,122181190,6370,6370,6370,6370,205
|
|
20231124,111700,120875340,6380,6380,6380,6380,0
|
|
20231124,111600,120875340,6380,6380,6380,6380,1
|
|
20231124,111500,120868960,6380,6390,6390,6380,1131
|
|
20231124,111400,113653170,6390,6390,6390,6390,0
|
|
20231124,111300,113653170,6390,6390,6390,6390,0
|
|
20231124,111200,113653170,6390,6390,6390,6390,0
|
|
20231124,111100,113653170,6390,6390,6390,6390,0
|
|
20231124,111000,113653170,6390,6390,6390,6390,0
|
|
20231124,110900,113653170,6390,6390,6390,6390,93
|
|
20231124,110800,113058900,6390,6390,6390,6390,1
|
|
20231124,110700,113052510,6390,6390,6390,6390,0
|
|
20231124,110600,113052510,6390,6390,6390,6390,187
|
|
20231124,110500,111857580,6420,6420,6420,6420,0
|
|
20231124,110400,111857580,6420,6420,6420,6420,0
|
|
20231124,110300,111857580,6420,6420,6420,6420,0
|
|
20231124,110200,111857580,6420,6420,6420,6420,0
|
|
20231124,110100,111857580,6420,6420,6420,6420,1
|
|
20231124,110000,111851160,6390,6390,6390,6390,0
|
|
20231124,105900,111851160,6390,6390,6390,6390,0
|
|
20231124,105800,111851160,6390,6390,6390,6390,0
|
|
20231124,105700,111851160,6390,6390,6390,6390,5
|
|
20231124,105600,111819210,6390,6390,6390,6390,5
|
|
20231124,105500,111787260,6390,6390,6390,6390,0
|
|
20231124,105400,111787260,6390,6390,6390,6390,0
|
|
20231124,105300,111787260,6390,6390,6390,6390,0
|
|
20231124,105200,111787260,6390,6390,6390,6390,0
|
|
20231124,105100,111787260,6390,6390,6390,6390,77
|
|
20231124,105000,111295230,6400,6400,6400,6400,4
|
|
20231124,104900,111269630,6420,6420,6420,6420,1
|
|
20231124,104800,111263210,6420,6420,6420,6420,53
|
|
20231124,104700,110922950,6420,6420,6420,6420,0
|
|
20231124,104600,110922950,6420,6420,6420,6420,9
|
|
20231124,104500,110865170,6420,6420,6420,6400,16
|
|
20231124,104400,110762550,6380,6390,6390,6380,415
|
|
20231124,104300,108113030,6400,6400,6400,6400,0
|
|
20231124,104200,108113030,6400,6400,6400,6400,0
|
|
20231124,104100,108113030,6400,6400,6400,6400,0
|
|
20231124,104000,108113030,6400,6400,6400,6400,70
|
|
20231124,103900,107665030,6400,6400,6400,6400,0
|
|
20231124,103800,107665030,6400,6400,6400,6400,0
|
|
20231124,103700,107665030,6400,6400,6400,6400,995
|
|
20231124,103600,101297030,6410,6400,6410,6400,305
|
|
20231124,103500,99344980,6400,6410,6410,6400,342
|
|
20231124,103400,97155850,6410,6410,6410,6410,1
|
|
20231124,103300,97149440,6410,6410,6410,6410,0
|
|
20231124,103200,97149440,6410,6410,6410,6410,0
|
|
20231124,103100,97149440,6410,6410,6410,6410,0
|
|
20231124,103000,97149440,6410,6410,6410,6410,0
|
|
20231124,102900,97149440,6410,6430,6430,6410,501
|
|
20231124,102800,93928030,6430,6430,6430,6430,1
|
|
20231124,102700,93921600,6430,6420,6430,6420,47
|
|
20231124,102600,93619400,6430,6430,6430,6430,0
|
|
20231124,102500,93619400,6430,6430,6430,6430,0
|
|
20231124,102400,93619400,6430,6430,6430,6430,0
|
|
20231124,102300,93619400,6430,6430,6430,6430,0
|
|
20231124,102200,93619400,6430,6430,6430,6430,0
|
|
20231124,102100,93619400,6430,6430,6430,6430,1
|
|
20231124,102000,93612970,6400,6400,6400,6400,0
|
|
20231124,101900,93612970,6400,6400,6400,6400,301
|
|
20231124,101800,91686570,6430,6440,6440,6430,4
|
|
20231124,101700,91660840,6400,6400,6400,6400,0
|
|
20231124,101600,91660840,6400,6400,6400,6400,0
|
|
20231124,101500,91660840,6400,6400,6400,6400,0
|
|
20231124,101400,91660840,6400,6400,6400,6400,0
|
|
20231124,101300,91660840,6400,6400,6400,6400,0
|
|
20231124,101200,91660840,6400,6400,6400,6400,0
|
|
20231124,101100,91660840,6400,6400,6400,6400,0
|
|
20231124,101000,91660840,6400,6400,6400,6400,0
|
|
20231124,100900,91660840,6400,6400,6400,6400,0
|
|
20231124,100800,91660840,6400,6400,6400,6400,0
|
|
20231124,100700,91660840,6400,6400,6400,6400,0
|
|
20231124,100600,91660840,6400,6420,6450,6400,7
|
|
20231124,100500,91615890,6410,6410,6410,6410,0
|
|
20231124,100400,91615890,6410,6410,6410,6410,0
|
|
20231124,100300,91615890,6410,6410,6410,6410,0
|
|
20231124,100200,91615890,6410,6420,6450,6410,1451
|
|
20231124,100100,82314410,6430,6430,6430,6430,48
|
|
20231124,100000,82005770,6450,6450,6450,6450,0
|
|
20231124,095900,82005770,6450,6430,6450,6430,810
|
|
20231124,095800,76797280,6450,6410,6450,6410,82
|
|
20231124,095700,76271580,6430,6430,6430,6430,0
|
|
20231124,095600,76271580,6430,6430,6430,6430,0
|
|
20231124,095500,76271580,6430,6410,6430,6400,986
|
|
20231124,095400,69945460,6410,6410,6410,6410,0
|
|
20231124,095300,69945460,6410,6400,6410,6400,258
|
|
20231124,095200,68293180,6400,6400,6400,6400,217
|
|
20231124,095100,66904380,6400,6400,6400,6400,21
|
|
20231124,095000,66769980,6400,6400,6400,6400,0
|
|
20231124,094900,66769980,6400,6400,6400,6400,0
|
|
20231124,094800,66769980,6400,6400,6400,6400,0
|
|
20231124,094700,66769980,6400,6400,6400,6400,0
|
|
20231124,094600,66769980,6400,6400,6400,6400,0
|
|
20231124,094500,66769980,6400,6400,6400,6400,5
|
|
20231124,094400,66737980,6400,6400,6400,6400,7
|
|
20231124,094300,66693180,6420,6420,6420,6420,0
|
|
20231124,094200,66693180,6420,6410,6420,6410,166
|
|
20231124,094100,65628480,6420,6410,6420,6410,43
|
|
20231124,094000,65352700,6420,6390,6420,6360,1011
|
|
20231124,093900,58901960,6380,6380,6380,6380,0
|
|
20231124,093800,58901960,6380,6380,6380,6380,0
|
|
20231124,093700,58901960,6380,6380,6380,6380,0
|
|
20231124,093600,58901960,6380,6370,6380,6370,727
|
|
20231124,093500,54264640,6370,6350,6370,6350,4
|
|
20231124,093400,54239200,6370,6370,6370,6370,4
|
|
20231124,093300,54213720,6380,6380,6380,6380,4
|
|
20231124,093200,54188200,6380,6380,6380,6380,2
|
|
20231124,093100,54175440,6350,6310,6350,6310,255
|
|
20231124,093000,52558890,6350,6320,6350,6310,109
|
|
20231124,092900,51870250,6350,6350,6350,6340,92
|
|
20231124,092800,51286300,6350,6350,6350,6350,0
|
|
20231124,092700,51286300,6350,6310,6350,6310,1083
|
|
20231124,092600,44449370,6320,6330,6330,6320,976
|
|
20231124,092500,38275510,6350,6380,6380,6350,1834
|
|
20231124,092400,26616420,6380,6380,6380,6380,10
|
|
20231124,092300,26552620,6380,6380,6380,6380,30
|
|
20231124,092200,26361220,6380,6380,6380,6380,0
|
|
20231124,092100,26361220,6380,6380,6380,6380,807
|
|
20231124,092000,21212560,6380,6380,6380,6380,15
|
|
20231124,091900,21116860,6380,6380,6380,6380,0
|
|
20231124,091800,21116860,6380,6380,6380,6380,250
|
|
20231124,091700,19521860,6380,6380,6380,6380,0
|
|
20231124,091600,19521860,6380,6390,6390,6380,367
|
|
20231124,091500,17177780,6390,6390,6390,6390,156
|
|
20231124,091400,16180940,6390,6390,6390,6390,55
|
|
20231124,091300,15829490,6430,6430,6430,6430,0
|
|
20231124,091200,15829490,6430,6430,6430,6430,1
|
|
20231124,091100,15823060,6400,6400,6400,6400,100
|
|
20231124,091000,15183060,6410,6410,6410,6410,63
|
|
20231124,090900,14779230,6420,6430,6430,6420,553
|
|
20231124,090800,11226970,6430,6430,6430,6430,4
|
|
20231124,090700,11201250,6420,6420,6420,6420,5
|
|
20231124,090600,11169150,6430,6420,6430,6420,20
|
|
20231124,090500,11040680,6390,6390,6390,6390,38
|
|
20231124,090400,10797860,6390,6410,6410,6390,257
|
|
20231124,090300,9155590,6410,6400,6410,6400,127
|
|
20231124,090200,8342760,6400,6390,6400,6390,105
|
|
20231124,090100,7671760,6390,6390,6390,6390,50
|
|
20231124,090000,7352260,6390,6370,6390,6370,1152
|