736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,211300,518695230,6100,6100,6100,6100,2444
|
|
20231127,211200,518695230,6100,6100,6100,6100,0
|
|
20231127,211100,518695230,6100,6100,6100,6100,0
|
|
20231127,211000,518695230,6100,6100,6100,6100,0
|
|
20231127,210900,518695230,6100,6100,6100,6100,0
|
|
20231127,210800,518695230,6100,6100,6100,6100,0
|
|
20231127,210700,518695230,6100,6100,6100,6100,0
|
|
20231127,210600,518695230,6100,6100,6100,6100,0
|
|
20231127,210500,518695230,6100,6100,6100,6100,0
|
|
20231127,210400,518695230,6100,6100,6100,6100,0
|
|
20231127,210300,518695230,6100,6100,6100,6100,0
|
|
20231127,210200,518695230,6100,6100,6100,6100,0
|
|
20231127,210100,518695230,6100,6100,6100,6100,0
|
|
20231127,210000,518695230,6100,6100,6100,6100,0
|
|
20231127,205900,518695230,6100,6100,6100,6100,0
|
|
20231127,205800,518695230,6100,6100,6100,6100,0
|
|
20231127,205700,518695230,6100,6100,6100,6100,0
|
|
20231127,205600,518695230,6100,6100,6100,6100,0
|
|
20231127,205500,518695230,6100,6100,6100,6100,0
|
|
20231127,205400,518695230,6100,6100,6100,6100,0
|
|
20231127,205300,518695230,6100,6100,6100,6100,0
|
|
20231127,205200,518695230,6100,6100,6100,6100,0
|
|
20231127,205100,518695230,6100,6100,6100,6100,0
|
|
20231127,205000,518695230,6100,6100,6100,6100,0
|
|
20231127,204900,518695230,6100,6100,6100,6100,0
|
|
20231127,204800,518695230,6100,6100,6100,6100,0
|
|
20231127,204700,518695230,6100,6100,6100,6100,0
|
|
20231127,204600,518695230,6100,6100,6100,6100,0
|
|
20231127,204500,518695230,6100,6100,6100,6100,0
|
|
20231127,204400,518695230,6100,6100,6100,6100,0
|
|
20231127,204300,518695230,6100,6100,6100,6100,2444
|
|
20231127,204200,518695230,6100,6100,6100,6100,0
|
|
20231127,204100,518695230,6100,6100,6100,6100,0
|
|
20231127,204000,518695230,6100,6100,6100,6100,0
|
|
20231127,203900,518695230,6100,6100,6100,6100,0
|
|
20231127,203800,518695230,6100,6100,6100,6100,0
|
|
20231127,203700,518695230,6100,6100,6100,6100,0
|
|
20231127,203600,518695230,6100,6100,6100,6100,0
|
|
20231127,203500,518695230,6100,6100,6100,6100,0
|
|
20231127,203400,518695230,6100,6100,6100,6100,0
|
|
20231127,203300,518695230,6100,6100,6100,6100,0
|
|
20231127,203200,518695230,6100,6100,6100,6100,0
|
|
20231127,203100,518695230,6100,6100,6100,6100,0
|
|
20231127,203000,518695230,6100,6100,6100,6100,0
|
|
20231127,202900,518695230,6100,6100,6100,6100,0
|
|
20231127,202800,518695230,6100,6100,6100,6100,0
|
|
20231127,202700,518695230,6100,6100,6100,6100,0
|
|
20231127,202600,518695230,6100,6100,6100,6100,0
|
|
20231127,202500,518695230,6100,6100,6100,6100,0
|
|
20231127,202400,518695230,6100,6100,6100,6100,0
|
|
20231127,202300,518695230,6100,6100,6100,6100,0
|
|
20231127,202200,518695230,6100,6100,6100,6100,0
|
|
20231127,202100,518695230,6100,6100,6100,6100,0
|
|
20231127,202000,518695230,6100,6100,6100,6100,0
|
|
20231127,201900,518695230,6100,6100,6100,6100,0
|
|
20231127,201800,518695230,6100,6100,6100,6100,0
|
|
20231127,201700,518695230,6100,6100,6100,6100,0
|
|
20231127,201600,518695230,6100,6100,6100,6100,0
|
|
20231127,201500,518695230,6100,6100,6100,6100,0
|
|
20231127,201400,518695230,6100,6100,6100,6100,0
|
|
20231127,201300,518695230,6100,6100,6100,6100,2444
|
|
20231127,201200,518695230,6100,6100,6100,6100,0
|
|
20231127,201100,518695230,6100,6100,6100,6100,0
|
|
20231127,201000,518695230,6100,6100,6100,6100,0
|
|
20231127,200900,518695230,6100,6100,6100,6100,0
|
|
20231127,200800,518695230,6100,6100,6100,6100,0
|
|
20231127,200700,518695230,6100,6100,6100,6100,0
|
|
20231127,200600,518695230,6100,6100,6100,6100,0
|
|
20231127,200500,518695230,6100,6100,6100,6100,0
|
|
20231127,200400,518695230,6100,6100,6100,6100,0
|
|
20231127,200300,518695230,6100,6100,6100,6100,0
|
|
20231127,200200,518695230,6100,6100,6100,6100,0
|
|
20231127,200100,518695230,6100,6100,6100,6100,0
|
|
20231127,200000,518695230,6100,6100,6100,6100,0
|
|
20231127,195900,518695230,6100,6100,6100,6100,0
|
|
20231127,195800,518695230,6100,6100,6100,6100,0
|
|
20231127,195700,518695230,6100,6100,6100,6100,0
|
|
20231127,195600,518695230,6100,6100,6100,6100,0
|
|
20231127,195500,518695230,6100,6100,6100,6100,0
|
|
20231127,195400,518695230,6100,6100,6100,6100,0
|
|
20231127,195300,518695230,6100,6100,6100,6100,0
|
|
20231127,195200,518695230,6100,6100,6100,6100,0
|
|
20231127,195100,518695230,6100,6100,6100,6100,0
|
|
20231127,195000,518695230,6100,6100,6100,6100,0
|
|
20231127,194900,518695230,6100,6100,6100,6100,0
|
|
20231127,194800,518695230,6100,6100,6100,6100,0
|
|
20231127,194700,518695230,6100,6100,6100,6100,0
|
|
20231127,194600,518695230,6100,6100,6100,6100,0
|
|
20231127,194500,518695230,6100,6100,6100,6100,0
|
|
20231127,194400,518695230,6100,6100,6100,6100,0
|
|
20231127,194300,518695230,6100,6100,6100,6100,2444
|
|
20231127,194200,518695230,6100,6100,6100,6100,0
|
|
20231127,194100,518695230,6100,6100,6100,6100,0
|
|
20231127,194000,518695230,6100,6100,6100,6100,0
|
|
20231127,193900,518695230,6100,6100,6100,6100,0
|
|
20231127,193800,518695230,6100,6100,6100,6100,0
|
|
20231127,193700,518695230,6100,6100,6100,6100,0
|
|
20231127,193600,518695230,6100,6100,6100,6100,0
|
|
20231127,193500,518695230,6100,6100,6100,6100,0
|
|
20231127,193400,518695230,6100,6100,6100,6100,0
|
|
20231127,193300,518695230,6100,6100,6100,6100,0
|
|
20231127,193200,518695230,6100,6100,6100,6100,0
|
|
20231127,193100,518695230,6100,6100,6100,6100,0
|
|
20231127,193000,518695230,6100,6100,6100,6100,0
|
|
20231127,192900,518695230,6100,6100,6100,6100,0
|
|
20231127,192800,518695230,6100,6100,6100,6100,0
|
|
20231127,192700,518695230,6100,6100,6100,6100,0
|
|
20231127,192600,518695230,6100,6100,6100,6100,0
|
|
20231127,192500,518695230,6100,6100,6100,6100,0
|
|
20231127,192400,518695230,6100,6100,6100,6100,0
|
|
20231127,192300,518695230,6100,6100,6100,6100,0
|
|
20231127,192200,518695230,6100,6100,6100,6100,0
|
|
20231127,192100,518695230,6100,6100,6100,6100,0
|
|
20231127,192000,518695230,6100,6100,6100,6100,0
|
|
20231127,191900,518695230,6100,6100,6100,6100,0
|
|
20231127,191800,518695230,6100,6100,6100,6100,0
|
|
20231127,191700,518695230,6100,6100,6100,6100,0
|
|
20231127,191600,518695230,6100,6100,6100,6100,0
|
|
20231127,191500,518695230,6100,6100,6100,6100,0
|
|
20231127,191400,518695230,6100,6100,6100,6100,0
|
|
20231127,191300,518695230,6100,6100,6100,6100,2444
|
|
20231127,191200,518695230,6100,6100,6100,6100,0
|
|
20231127,191100,518695230,6100,6100,6100,6100,0
|
|
20231127,191000,518695230,6100,6100,6100,6100,0
|
|
20231127,190900,518695230,6100,6100,6100,6100,0
|
|
20231127,190800,518695230,6100,6100,6100,6100,0
|
|
20231127,190700,518695230,6100,6100,6100,6100,0
|
|
20231127,190600,518695230,6100,6100,6100,6100,0
|
|
20231127,190500,518695230,6100,6100,6100,6100,0
|
|
20231127,190400,518695230,6100,6100,6100,6100,0
|
|
20231127,190300,518695230,6100,6100,6100,6100,0
|
|
20231127,190200,518695230,6100,6100,6100,6100,0
|
|
20231127,190100,518695230,6100,6100,6100,6100,0
|
|
20231127,190000,518695230,6100,6100,6100,6100,0
|
|
20231127,185900,518695230,6100,6100,6100,6100,0
|
|
20231127,185800,518695230,6100,6100,6100,6100,0
|
|
20231127,185700,518695230,6100,6100,6100,6100,0
|
|
20231127,185600,518695230,6100,6100,6100,6100,0
|
|
20231127,185500,518695230,6100,6100,6100,6100,0
|
|
20231127,185400,518695230,6100,6100,6100,6100,0
|
|
20231127,185300,518695230,6100,6100,6100,6100,0
|
|
20231127,185200,518695230,6100,6100,6100,6100,0
|
|
20231127,185100,518695230,6100,6100,6100,6100,0
|
|
20231127,185000,518695230,6100,6100,6100,6100,0
|
|
20231127,184900,518695230,6100,6100,6100,6100,0
|
|
20231127,184800,518695230,6100,6100,6100,6100,0
|
|
20231127,184700,518695230,6100,6100,6100,6100,0
|
|
20231127,184600,518695230,6100,6100,6100,6100,0
|
|
20231127,184500,518695230,6100,6100,6100,6100,0
|
|
20231127,184400,518695230,6100,6100,6100,6100,0
|
|
20231127,184300,518695230,6100,6100,6100,6100,2444
|
|
20231127,184200,518695230,6100,6100,6100,6100,0
|
|
20231127,184100,518695230,6100,6100,6100,6100,0
|
|
20231127,184000,518695230,6100,6100,6100,6100,0
|
|
20231127,183900,518695230,6100,6100,6100,6100,0
|
|
20231127,183800,518695230,6100,6100,6100,6100,0
|
|
20231127,183700,518695230,6100,6100,6100,6100,0
|
|
20231127,183600,518695230,6100,6100,6100,6100,0
|
|
20231127,183500,518695230,6100,6100,6100,6100,0
|
|
20231127,183400,518695230,6100,6100,6100,6100,0
|
|
20231127,183300,518695230,6100,6100,6100,6100,0
|
|
20231127,183200,518695230,6100,6100,6100,6100,0
|
|
20231127,183100,518695230,6100,6100,6100,6100,0
|
|
20231127,183000,518695230,6100,6100,6100,6100,0
|
|
20231127,182900,518695230,6100,6100,6100,6100,0
|
|
20231127,182800,518695230,6100,6100,6100,6100,0
|
|
20231127,182700,518695230,6100,6100,6100,6100,0
|
|
20231127,182600,518695230,6100,6100,6100,6100,0
|
|
20231127,182500,518695230,6100,6100,6100,6100,0
|
|
20231127,182400,518695230,6100,6100,6100,6100,0
|
|
20231127,182300,518695230,6100,6100,6100,6100,0
|
|
20231127,182200,518695230,6100,6100,6100,6100,0
|
|
20231127,182100,518695230,6100,6100,6100,6100,0
|
|
20231127,182000,518695230,6100,6100,6100,6100,0
|
|
20231127,181900,518695230,6100,6100,6100,6100,0
|
|
20231127,181800,518695230,6100,6100,6100,6100,0
|
|
20231127,181700,518695230,6100,6100,6100,6100,0
|
|
20231127,181600,518695230,6100,6100,6100,6100,0
|
|
20231127,181500,518695230,6100,6100,6100,6100,0
|
|
20231127,181400,518695230,6100,6100,6100,6100,0
|
|
20231127,181300,518695230,6100,6100,6100,6100,2444
|
|
20231127,181200,518695230,6100,6100,6100,6100,0
|
|
20231127,181100,518695230,6100,6100,6100,6100,0
|
|
20231127,181000,518695230,6100,6100,6100,6100,0
|
|
20231127,180900,518695230,6100,6100,6100,6100,0
|
|
20231127,180800,518695230,6100,6100,6100,6100,0
|
|
20231127,180700,518695230,6100,6100,6100,6100,0
|
|
20231127,180600,518695230,6100,6100,6100,6100,0
|
|
20231127,180500,518695230,6100,6100,6100,6100,0
|
|
20231127,180400,518695230,6100,6100,6100,6100,0
|
|
20231127,180300,518695230,6100,6100,6100,6100,0
|
|
20231127,180200,518695230,6100,6100,6100,6100,0
|
|
20231127,180100,518695230,6100,6100,6100,6100,0
|
|
20231127,180000,518695230,6100,6100,6100,6100,0
|
|
20231127,175900,518695230,6100,6100,6100,6100,0
|
|
20231127,175800,518695230,6100,6100,6100,6100,0
|
|
20231127,175700,518695230,6100,6100,6100,6100,0
|
|
20231127,175600,518695230,6100,6100,6100,6100,0
|
|
20231127,175500,518695230,6100,6100,6100,6100,0
|
|
20231127,175400,518695230,6100,6100,6100,6100,0
|
|
20231127,175300,518695230,6100,6100,6100,6100,0
|
|
20231127,175200,518695230,6100,6100,6100,6100,0
|
|
20231127,175100,518695230,6100,6100,6100,6100,0
|
|
20231127,175000,518695230,6100,6100,6100,6100,0
|
|
20231127,174900,518695230,6100,6100,6100,6100,0
|
|
20231127,174800,518695230,6100,6100,6100,6100,0
|
|
20231127,174700,518695230,6100,6100,6100,6100,0
|
|
20231127,174600,518695230,6100,6100,6100,6100,0
|
|
20231127,174500,518695230,6100,6100,6100,6100,0
|
|
20231127,174400,518695230,6100,6100,6100,6100,0
|
|
20231127,174300,518695230,6100,6100,6100,6100,2444
|
|
20231127,174200,518695230,6100,6100,6100,6100,0
|
|
20231127,174100,518695230,6100,6100,6100,6100,0
|
|
20231127,174000,518695230,6100,6100,6100,6100,0
|
|
20231127,173900,518695230,6100,6100,6100,6100,0
|
|
20231127,173800,518695230,6100,6100,6100,6100,0
|
|
20231127,173700,518695230,6100,6100,6100,6100,0
|
|
20231127,173600,518695230,6100,6100,6100,6100,0
|
|
20231127,173500,518695230,6100,6100,6100,6100,0
|
|
20231127,173400,518695230,6100,6100,6100,6100,0
|
|
20231127,173300,518695230,6100,6100,6100,6100,0
|
|
20231127,173200,518695230,6100,6100,6100,6100,0
|
|
20231127,173100,518695230,6100,6100,6100,6100,0
|
|
20231127,173000,518695230,6100,6100,6100,6100,0
|
|
20231127,172900,518695230,6100,6100,6100,6100,0
|
|
20231127,172800,518695230,6100,6100,6100,6100,0
|
|
20231127,172700,518695230,6100,6100,6100,6100,0
|
|
20231127,172600,518695230,6100,6100,6100,6100,0
|
|
20231127,172500,518695230,6100,6100,6100,6100,0
|
|
20231127,172400,518695230,6100,6100,6100,6100,0
|
|
20231127,172300,518695230,6100,6100,6100,6100,0
|
|
20231127,172200,518695230,6100,6100,6100,6100,0
|
|
20231127,172100,518695230,6100,6100,6100,6100,0
|
|
20231127,172000,518695230,6100,6100,6100,6100,0
|
|
20231127,171900,518695230,6100,6100,6100,6100,0
|
|
20231127,171800,518695230,6100,6100,6100,6100,0
|
|
20231127,171700,518695230,6100,6100,6100,6100,0
|
|
20231127,171600,518695230,6100,6100,6100,6100,0
|
|
20231127,171500,518695230,6100,6100,6100,6100,0
|
|
20231127,171400,518695230,6100,6100,6100,6100,0
|
|
20231127,171300,518695230,6100,6100,6100,6100,2444
|
|
20231127,171200,518695230,6100,6100,6100,6100,0
|
|
20231127,171100,518695230,6100,6100,6100,6100,0
|
|
20231127,171000,518695230,6100,6100,6100,6100,0
|
|
20231127,170900,518695230,6100,6100,6100,6100,0
|
|
20231127,170800,518695230,6100,6100,6100,6100,0
|
|
20231127,170700,518695230,6100,6100,6100,6100,0
|
|
20231127,170600,518695230,6100,6100,6100,6100,0
|
|
20231127,170500,518695230,6100,6100,6100,6100,0
|
|
20231127,170400,518695230,6100,6100,6100,6100,0
|
|
20231127,170300,518695230,6100,6100,6100,6100,0
|
|
20231127,170200,518695230,6100,6100,6100,6100,0
|
|
20231127,170100,518695230,6100,6100,6100,6100,0
|
|
20231127,170000,518695230,6100,6100,6100,6100,0
|
|
20231127,165900,518695230,6100,6100,6100,6100,0
|
|
20231127,165800,518695230,6100,6100,6100,6100,0
|
|
20231127,165700,518695230,6100,6100,6100,6100,0
|
|
20231127,165600,518695230,6100,6100,6100,6100,0
|
|
20231127,165500,518695230,6100,6100,6100,6100,0
|
|
20231127,165400,518695230,6100,6100,6100,6100,0
|
|
20231127,165300,518695230,6100,6100,6100,6100,0
|
|
20231127,165200,518695230,6100,6100,6100,6100,0
|
|
20231127,165100,518695230,6100,6100,6100,6100,0
|
|
20231127,165000,518695230,6100,6100,6100,6100,0
|
|
20231127,164900,518695230,6100,6100,6100,6100,0
|
|
20231127,164800,518695230,6100,6100,6100,6100,0
|
|
20231127,164700,518695230,6100,6100,6100,6100,0
|
|
20231127,164600,518695230,6100,6100,6100,6100,0
|
|
20231127,164500,518695230,6100,6100,6100,6100,0
|
|
20231127,164400,518695230,6100,6100,6100,6100,0
|
|
20231127,164300,518695230,6100,6100,6100,6100,2444
|
|
20231127,164200,518695230,6100,6100,6100,6100,0
|
|
20231127,164100,518695230,6100,6100,6100,6100,0
|
|
20231127,164000,518695230,6100,6100,6100,6100,0
|
|
20231127,163900,518695230,6100,6100,6100,6100,0
|
|
20231127,163800,518695230,6100,6100,6100,6100,0
|
|
20231127,163700,518695230,6100,6100,6100,6100,0
|
|
20231127,163600,518695230,6100,6100,6100,6100,0
|
|
20231127,163500,518695230,6100,6100,6100,6100,0
|
|
20231127,163400,518695230,6100,6100,6100,6100,0
|
|
20231127,163300,518695230,6100,6100,6100,6100,0
|
|
20231127,163200,518695230,6100,6100,6100,6100,0
|
|
20231127,163100,518695230,6100,6100,6100,6100,0
|
|
20231127,163000,518695230,6100,6100,6100,6100,0
|
|
20231127,162900,518695230,6100,6100,6100,6100,0
|
|
20231127,162800,518695230,6100,6100,6100,6100,0
|
|
20231127,162700,518695230,6100,6100,6100,6100,0
|
|
20231127,162600,518695230,6100,6100,6100,6100,0
|
|
20231127,162500,518695230,6100,6100,6100,6100,0
|
|
20231127,162400,518695230,6100,6100,6100,6100,0
|
|
20231127,162300,518695230,6100,6100,6100,6100,0
|
|
20231127,162200,518695230,6100,6100,6100,6100,0
|
|
20231127,162100,518695230,6100,6100,6100,6100,0
|
|
20231127,162000,518695230,6100,6100,6100,6100,0
|
|
20231127,161900,518695230,6100,6100,6100,6100,0
|
|
20231127,161800,518695230,6100,6100,6100,6100,0
|
|
20231127,161700,518695230,6100,6100,6100,6100,0
|
|
20231127,161600,518695230,6100,6100,6100,6100,0
|
|
20231127,161500,518695230,6100,6100,6100,6100,0
|
|
20231127,161400,518695230,6100,6100,6100,6100,0
|
|
20231127,161300,518695230,6100,6100,6100,6100,2444
|
|
20231127,161200,518695230,6100,6100,6100,6100,0
|
|
20231127,161100,518695230,6100,6100,6100,6100,0
|
|
20231127,161000,518695230,6100,6100,6100,6100,0
|
|
20231127,160900,518695230,6100,6100,6100,6100,0
|
|
20231127,160800,518695230,6100,6100,6100,6100,0
|
|
20231127,160700,518695230,6100,6100,6100,6100,0
|
|
20231127,160600,518695230,6100,6100,6100,6100,0
|
|
20231127,160500,518695230,6100,6100,6100,6100,0
|
|
20231127,160400,518695230,6100,6100,6100,6100,0
|
|
20231127,160300,518695230,6100,6100,6100,6100,0
|
|
20231127,160200,518695230,6100,6100,6100,6100,0
|
|
20231127,160100,518695230,6100,6100,6100,6100,0
|
|
20231127,160000,518695230,6100,6100,6100,6100,0
|
|
20231127,155900,518695230,6100,6100,6100,6100,0
|
|
20231127,155800,518695230,6100,6100,6100,6100,0
|
|
20231127,155700,518695230,6100,6100,6100,6100,0
|
|
20231127,155600,518695230,6100,6100,6100,6100,0
|
|
20231127,155500,518695230,6100,6100,6100,6100,0
|
|
20231127,155400,518695230,6100,6100,6100,6100,0
|
|
20231127,155300,518695230,6100,6100,6100,6100,0
|
|
20231127,155200,518695230,6100,6100,6100,6100,0
|
|
20231127,155100,518695230,6100,6100,6100,6100,0
|
|
20231127,155000,518695230,6100,6100,6100,6100,0
|
|
20231127,154900,518695230,6100,6100,6100,6100,0
|
|
20231127,154800,518695230,6100,6100,6100,6100,0
|
|
20231127,154700,518695230,6100,6100,6100,6100,0
|
|
20231127,154600,518695230,6100,6100,6100,6100,0
|
|
20231127,154500,518695230,6100,6100,6100,6100,0
|
|
20231127,154400,518695230,6100,6100,6100,6100,0
|
|
20231127,154300,518695230,6100,6100,6100,6100,2444
|
|
20231127,154200,518695230,6100,6100,6100,6100,0
|
|
20231127,154100,518695230,6100,6100,6100,6100,0
|
|
20231127,154000,518695230,6100,6100,6100,6100,0
|
|
20231127,153900,518695230,6100,6100,6100,6100,0
|
|
20231127,153800,518695230,6100,6100,6100,6100,0
|
|
20231127,153700,518695230,6100,6100,6100,6100,0
|
|
20231127,153600,518695230,6100,6100,6100,6100,0
|
|
20231127,153500,518695230,6100,6100,6100,6100,0
|
|
20231127,153400,518695230,6100,6100,6100,6100,0
|
|
20231127,153300,518695230,6100,6100,6100,6100,0
|
|
20231127,153200,518695230,6100,6100,6100,6100,0
|
|
20231127,153100,518695230,6100,6100,6100,6100,0
|
|
20231127,153000,518695230,6100,6100,6100,6100,2444
|
|
20231127,152900,503786830,6100,6100,6100,6100,0
|
|
20231127,152800,503786830,6100,6100,6100,6100,0
|
|
20231127,152700,503786830,6100,6100,6100,6100,0
|
|
20231127,152600,503786830,6100,6100,6100,6100,0
|
|
20231127,152500,503786830,6100,6100,6100,6100,0
|
|
20231127,152400,503786830,6100,6100,6100,6100,0
|
|
20231127,152300,503786830,6100,6100,6100,6100,0
|
|
20231127,152200,503786830,6100,6100,6100,6100,0
|
|
20231127,152100,503786830,6100,6100,6100,6100,0
|
|
20231127,152000,503786830,6100,6100,6100,6100,0
|
|
20231127,151900,503786830,6100,6090,6100,6080,1047
|
|
20231127,151800,497405290,6100,6100,6100,6080,105
|
|
20231127,151700,496766810,6100,6100,6100,6100,1
|
|
20231127,151600,496760710,6080,6090,6090,6080,12
|
|
20231127,151500,496687700,6080,6100,6100,6080,480
|
|
20231127,151400,493769260,6080,6100,6100,6080,93
|
|
20231127,151300,493203760,6100,6100,6100,6100,10
|
|
20231127,151200,493142760,6090,6090,6090,6090,1
|
|
20231127,151100,493136670,6100,6080,6100,6080,246
|
|
20231127,151000,491636090,6080,6080,6080,6080,0
|
|
20231127,150900,491636090,6080,6080,6080,6080,0
|
|
20231127,150800,491636090,6080,6080,6080,6080,150
|
|
20231127,150700,490724090,6080,6080,6080,6080,0
|
|
20231127,150600,490724090,6080,6080,6080,6080,0
|
|
20231127,150500,490724090,6080,6080,6080,6080,39
|
|
20231127,150400,490486970,6110,6110,6110,6110,0
|
|
20231127,150300,490486970,6110,6110,6110,6110,0
|
|
20231127,150200,490486970,6110,6110,6110,6110,20
|
|
20231127,150100,490364770,6080,6080,6080,6080,900
|
|
20231127,150000,484892770,6080,6080,6080,6080,0
|
|
20231127,145900,484892770,6080,6080,6080,6080,149
|
|
20231127,145800,483986850,6080,6080,6080,6080,0
|
|
20231127,145700,483986850,6080,6080,6080,6080,0
|
|
20231127,145600,483986850,6080,6080,6080,6080,0
|
|
20231127,145500,483986850,6080,6080,6080,6080,0
|
|
20231127,145400,483986850,6080,6080,6080,6080,0
|
|
20231127,145300,483986850,6080,6080,6080,6080,100
|
|
20231127,145200,483378850,6080,6090,6090,6080,30
|
|
20231127,145100,483196250,6080,6080,6080,6080,1
|
|
20231127,145000,483190170,6090,6090,6090,6090,2
|
|
20231127,144900,483177990,6080,6080,6080,6080,0
|
|
20231127,144800,483177990,6080,6080,6080,6080,0
|
|
20231127,144700,483177990,6080,6080,6080,6080,0
|
|
20231127,144600,483177990,6080,6080,6080,6080,0
|
|
20231127,144500,483177990,6080,6080,6080,6080,2
|
|
20231127,144400,483165830,6070,6070,6070,6070,80
|
|
20231127,144300,482680230,6070,6080,6080,6070,305
|
|
20231127,144200,480828700,6110,6100,6110,6100,2409
|
|
20231127,144100,466132630,6100,6100,6100,6100,0
|
|
20231127,144000,466132630,6100,6100,6100,6100,0
|
|
20231127,143900,466132630,6100,6100,6100,6100,0
|
|
20231127,143800,466132630,6100,6090,6100,6090,330
|
|
20231127,143700,464121770,6060,6060,6060,6060,0
|
|
20231127,143600,464121770,6060,6060,6060,6060,0
|
|
20231127,143500,464121770,6060,6060,6060,6060,3
|
|
20231127,143400,464103590,6060,6070,6070,6060,312
|
|
20231127,143300,462212040,6090,6090,6090,6090,0
|
|
20231127,143200,462212040,6090,6090,6090,6090,37
|
|
20231127,143100,461986710,6100,6100,6100,6100,0
|
|
20231127,143000,461986710,6100,6100,6100,6100,0
|
|
20231127,142900,461986710,6100,6090,6100,6090,240
|
|
20231127,142800,460523070,6090,6090,6090,6090,0
|
|
20231127,142700,460523070,6090,6090,6090,6090,0
|
|
20231127,142600,460523070,6090,6090,6090,6090,0
|
|
20231127,142500,460523070,6090,6090,6090,6090,0
|
|
20231127,142400,460523070,6090,6070,6090,6070,720
|
|
20231127,142300,456139110,6070,6060,6070,6050,120
|
|
20231127,142200,455411570,6060,6060,6060,6060,1
|
|
20231127,142100,455405510,6060,6060,6060,6060,440
|
|
20231127,142000,452739110,6060,6060,6060,6060,377
|
|
20231127,141900,450454490,6060,6070,6070,6060,644
|
|
20231127,141800,446548770,6070,6080,6080,6070,3
|
|
20231127,141700,446530550,6080,6080,6080,6080,0
|
|
20231127,141600,446530550,6080,6080,6080,6080,50
|
|
20231127,141500,446226550,6080,6080,6080,6080,10
|
|
20231127,141400,446165750,6070,6070,6070,6070,0
|
|
20231127,141300,446165750,6070,6070,6070,6070,346
|
|
20231127,141200,444065530,6070,6070,6070,6070,0
|
|
20231127,141100,444065530,6070,6070,6070,6070,0
|
|
20231127,141000,444065530,6070,6070,6070,6070,660
|
|
20231127,140900,440059330,6070,6070,6070,6070,21
|
|
20231127,140800,439931860,6070,6070,6070,6070,2
|
|
20231127,140700,439919720,6070,6070,6070,6070,22
|
|
20231127,140600,439786180,6070,6070,6070,6070,5
|
|
20231127,140500,439755830,6070,6070,6070,6070,54
|
|
20231127,140400,439428050,6080,6080,6080,6080,0
|
|
20231127,140300,439428050,6080,6080,6080,6080,0
|
|
20231127,140200,439428050,6080,6080,6080,6080,0
|
|
20231127,140100,439428050,6080,6080,6080,6080,0
|
|
20231127,140000,439428050,6080,6080,6080,6080,20
|
|
20231127,135900,439306450,6080,6080,6080,6080,1
|
|
20231127,135800,439300370,6080,6080,6080,6080,3
|
|
20231127,135700,439282130,6080,6080,6080,6080,0
|
|
20231127,135600,439282130,6080,6080,6080,6080,0
|
|
20231127,135500,439282130,6080,6080,6080,6080,10
|
|
20231127,135400,439221330,6100,6100,6100,6100,0
|
|
20231127,135300,439221330,6100,6100,6100,6100,1
|
|
20231127,135200,439215230,6070,6070,6070,6070,768
|
|
20231127,135100,434553470,6090,6090,6090,6090,10
|
|
20231127,135000,434492570,6090,6090,6090,6090,51
|
|
20231127,134900,434181980,6070,6070,6070,6070,0
|
|
20231127,134800,434181980,6070,6070,6070,6070,0
|
|
20231127,134700,434181980,6070,6070,6070,6070,0
|
|
20231127,134600,434181980,6070,6070,6070,6070,0
|
|
20231127,134500,434181980,6070,6070,6070,6070,0
|
|
20231127,134400,434181980,6070,6070,6070,6070,98
|
|
20231127,134300,433587120,6080,6080,6080,6080,1071
|
|
20231127,134200,427075440,6080,6080,6080,6080,0
|
|
20231127,134100,427075440,6080,6080,6080,6080,326
|
|
20231127,134000,425093360,6090,6090,6090,6090,0
|
|
20231127,133900,425093360,6090,6090,6090,6090,0
|
|
20231127,133800,425093360,6090,6090,6100,6090,26
|
|
20231127,133700,424935010,6100,6100,6100,6100,35
|
|
20231127,133600,424721510,6100,6080,6100,6080,102
|
|
20231127,133500,424101310,6080,6080,6080,6080,0
|
|
20231127,133400,424101310,6080,6090,6090,6080,50
|
|
20231127,133300,423797300,6080,6080,6080,6080,0
|
|
20231127,133200,423797300,6080,6080,6080,6080,0
|
|
20231127,133100,423797300,6080,6080,6080,6080,0
|
|
20231127,133000,423797300,6080,6080,6080,6080,20
|
|
20231127,132900,423675700,6070,6070,6070,6070,85
|
|
20231127,132800,423159750,6070,6070,6070,6070,1
|
|
20231127,132700,423153680,6070,6070,6070,6070,0
|
|
20231127,132600,423153680,6070,6070,6070,6070,0
|
|
20231127,132500,423153680,6070,6070,6070,6070,0
|
|
20231127,132400,423153680,6070,6070,6070,6070,151
|
|
20231127,132300,422237110,6070,6080,6080,6070,105
|
|
20231127,132200,421599710,6080,6080,6080,6080,0
|
|
20231127,132100,421599710,6080,6080,6080,6080,0
|
|
20231127,132000,421599710,6080,6080,6080,6080,0
|
|
20231127,131900,421599710,6080,6080,6080,6080,43
|
|
20231127,131800,421338270,6080,6080,6080,6080,31
|
|
20231127,131700,421149790,6080,6080,6080,6080,6
|
|
20231127,131600,421113310,6080,6070,6080,6070,156
|
|
20231127,131500,420166330,6080,6080,6080,6080,1
|
|
20231127,131400,420160250,6070,6070,6070,6070,0
|
|
20231127,131300,420160250,6070,6060,6070,6060,1027
|
|
20231127,131200,413926560,6070,6070,6070,6070,235
|
|
20231127,131100,412500110,6070,6060,6070,6060,316
|
|
20231127,131000,410582990,6060,6060,6060,6060,0
|
|
20231127,130900,410582990,6060,6060,6060,6060,482
|
|
20231127,130800,407662070,6060,6060,6060,6060,100
|
|
20231127,130700,407056070,6070,6070,6070,6070,417
|
|
20231127,130600,404524880,6080,6080,6080,6080,304
|
|
20231127,130500,402676560,6080,6080,6080,6080,0
|
|
20231127,130400,402676560,6080,6080,6080,6080,0
|
|
20231127,130300,402676560,6080,6080,6080,6080,1
|
|
20231127,130200,402670480,6080,6080,6080,6080,60
|
|
20231127,130100,402305680,6070,6070,6070,6070,0
|
|
20231127,130000,402305680,6070,6070,6070,6070,0
|
|
20231127,125900,402305680,6070,6070,6070,6070,100
|
|
20231127,125800,401698680,6070,6070,6070,6070,501
|
|
20231127,125700,398657610,6060,6060,6060,6060,0
|
|
20231127,125600,398657610,6060,6060,6060,6060,0
|
|
20231127,125500,398657610,6060,6080,6080,6060,50
|
|
20231127,125400,398354100,6090,6070,6090,6070,46
|
|
20231127,125300,398074860,6060,6060,6060,6060,150
|
|
20231127,125200,397165860,6060,6060,6060,6060,15
|
|
20231127,125100,397074960,6060,6060,6060,6060,468
|
|
20231127,125000,394238880,6060,6070,6070,6060,600
|
|
20231127,124900,390597050,6090,6090,6090,6090,0
|
|
20231127,124800,390597050,6090,6090,6090,6090,3
|
|
20231127,124700,390578780,6070,6070,6070,6070,0
|
|
20231127,124600,390578780,6070,6080,6080,6070,270
|
|
20231127,124500,388937220,6070,6070,6070,6070,10
|
|
20231127,124400,388876520,6080,6080,6080,6080,300
|
|
20231127,124300,387052520,6080,6070,6080,6070,110
|
|
20231127,124200,386384720,6070,6070,6070,6070,156
|
|
20231127,124100,385437800,6080,6080,6080,6080,7
|
|
20231127,124000,385395240,6080,6080,6080,6080,110
|
|
20231127,123900,384726440,6080,6080,6080,6080,101
|
|
20231127,123800,384112360,6080,6080,6080,6080,0
|
|
20231127,123700,384112360,6080,6070,6080,6070,62
|
|
20231127,123600,383735920,6070,6070,6070,6070,30
|
|
20231127,123500,383553820,6070,6070,6070,6070,14
|
|
20231127,123400,383468840,6070,6070,6070,6070,0
|
|
20231127,123300,383468840,6070,6070,6070,6070,19
|
|
20231127,123200,383353510,6070,6070,6070,6070,1
|
|
20231127,123100,383347440,6060,6070,6070,6060,413
|
|
20231127,123000,380842580,6070,6060,6070,6060,328
|
|
20231127,122900,378854870,6060,6070,6070,6060,996
|
|
20231127,122800,372818070,6070,6070,6070,6070,154
|
|
20231127,122700,371883290,6080,6080,6080,6080,100
|
|
20231127,122600,371275290,6090,6080,6090,6080,148
|
|
20231127,122500,370375360,6080,6110,6110,6080,3080
|
|
20231127,122400,351591990,6110,6110,6110,6110,5
|
|
20231127,122300,351561440,6110,6110,6110,6110,324
|
|
20231127,122200,349581800,6110,6110,6110,6110,225
|
|
20231127,122100,348207050,6110,6110,6110,6110,0
|
|
20231127,122000,348207050,6110,6110,6110,6110,0
|
|
20231127,121900,348207050,6110,6110,6110,6110,0
|
|
20231127,121800,348207050,6110,6110,6110,6110,0
|
|
20231127,121700,348207050,6110,6110,6110,6110,0
|
|
20231127,121600,348207050,6110,6110,6110,6110,25
|
|
20231127,121500,348054300,6100,6100,6100,6100,0
|
|
20231127,121400,348054300,6100,6110,6110,6100,144
|
|
20231127,121300,347174470,6110,6110,6110,6110,0
|
|
20231127,121200,347174470,6110,6110,6110,6110,0
|
|
20231127,121100,347174470,6110,6110,6110,6110,0
|
|
20231127,121000,347174470,6110,6110,6110,6110,0
|
|
20231127,120900,347174470,6110,6110,6110,6110,0
|
|
20231127,120800,347174470,6110,6110,6110,6110,630
|
|
20231127,120700,343325170,6120,6120,6120,6120,203
|
|
20231127,120600,342082810,6110,6110,6110,6110,19
|
|
20231127,120500,341966720,6110,6110,6110,6110,0
|
|
20231127,120400,341966720,6110,6110,6110,6110,150
|
|
20231127,120300,341050220,6110,6110,6110,6110,70
|
|
20231127,120200,340622520,6110,6110,6110,6110,80
|
|
20231127,120100,340133720,6110,6110,6110,6110,1
|
|
20231127,120000,340127610,6110,6110,6110,6100,154
|
|
20231127,115900,339187690,6110,6110,6110,6110,0
|
|
20231127,115800,339187690,6110,6110,6110,6100,4010
|
|
20231127,115700,314724800,6120,6120,6120,6120,0
|
|
20231127,115600,314724800,6120,6120,6120,6120,34
|
|
20231127,115500,314516720,6110,6110,6110,6110,45
|
|
20231127,115400,314241770,6120,6100,6120,6100,958
|
|
20231127,115300,308397690,6100,6110,6110,6100,150
|
|
20231127,115200,307481900,6110,6110,6110,6110,1
|
|
20231127,115100,307475790,6120,6120,6120,6120,1
|
|
20231127,115000,307469670,6120,6130,6130,6120,6
|
|
20231127,114900,307432900,6110,6120,6120,6110,3260
|
|
20231127,114800,287513150,6130,6130,6130,6130,0
|
|
20231127,114700,287513150,6130,6120,6130,6120,2
|
|
20231127,114600,287500900,6120,6120,6120,6120,0
|
|
20231127,114500,287500900,6120,6130,6130,6120,151
|
|
20231127,114400,286575800,6150,6150,6150,6150,73
|
|
20231127,114300,286126850,6150,6150,6150,6150,0
|
|
20231127,114200,286126850,6150,6150,6150,6150,0
|
|
20231127,114100,286126850,6150,6150,6150,6150,0
|
|
20231127,114000,286126850,6150,6150,6150,6150,0
|
|
20231127,113900,286126850,6150,6150,6150,6150,0
|
|
20231127,113800,286126850,6150,6150,6150,6150,0
|
|
20231127,113700,286126850,6150,6150,6150,6150,14
|
|
20231127,113600,286040750,6150,6130,6150,6130,57
|
|
20231127,113500,285690350,6130,6130,6130,6130,2
|
|
20231127,113400,285678090,6140,6140,6140,6140,10
|
|
20231127,113300,285616690,6140,6140,6140,6140,1
|
|
20231127,113200,285610550,6140,6140,6140,6140,0
|
|
20231127,113100,285610550,6140,6140,6140,6140,50
|
|
20231127,113000,285303550,6140,6140,6140,6140,1
|
|
20231127,112900,285297410,6140,6140,6140,6140,0
|
|
20231127,112800,285297410,6140,6120,6140,6120,359
|
|
20231127,112700,283097150,6120,6120,6120,6120,1600
|
|
20231127,112600,273305150,6120,6120,6130,6120,106
|
|
20231127,112500,272656390,6120,6120,6120,6120,30
|
|
20231127,112400,272472790,6120,6130,6130,6120,250
|
|
20231127,112300,270941110,6130,6130,6130,6130,0
|
|
20231127,112200,270941110,6130,6140,6140,6120,255
|
|
20231127,112100,269379100,6130,6140,6140,6130,4
|
|
20231127,112000,269354570,6130,6130,6130,6130,170
|
|
20231127,111900,268312470,6130,6130,6130,6130,0
|
|
20231127,111800,268312470,6130,6130,6130,6130,12
|
|
20231127,111700,268238910,6130,6130,6130,6130,0
|
|
20231127,111600,268238910,6130,6130,6130,6130,482
|
|
20231127,111500,265284250,6130,6130,6130,6130,0
|
|
20231127,111400,265284250,6130,6130,6130,6120,231
|
|
20231127,111300,263869120,6130,6130,6130,6130,0
|
|
20231127,111200,263869120,6130,6130,6130,6130,121
|
|
20231127,111100,263127390,6130,6130,6130,6130,962
|
|
20231127,111000,257230330,6130,6150,6150,6130,333
|
|
20231127,110900,255187380,6150,6150,6150,6150,13
|
|
20231127,110800,255107430,6150,6150,6150,6150,0
|
|
20231127,110700,255107430,6150,6140,6150,6140,638
|
|
20231127,110600,251190050,6140,6140,6140,6140,0
|
|
20231127,110500,251190050,6140,6140,6140,6140,0
|
|
20231127,110400,251190050,6140,6140,6140,6140,0
|
|
20231127,110300,251190050,6140,6140,6140,6140,0
|
|
20231127,110200,251190050,6140,6140,6140,6140,5
|
|
20231127,110100,251159350,6130,6130,6130,6130,1
|
|
20231127,110000,251153220,6130,6150,6150,6130,50
|
|
20231127,105900,250846520,6150,6150,6150,6150,0
|
|
20231127,105800,250846520,6150,6150,6150,6150,1
|
|
20231127,105700,250840370,6150,6150,6150,6150,12
|
|
20231127,105600,250766570,6150,6150,6150,6150,0
|
|
20231127,105500,250766570,6150,6150,6150,6150,0
|
|
20231127,105400,250766570,6150,6140,6150,6120,7368
|
|
20231127,105300,205637790,6140,6140,6140,6140,1
|
|
20231127,105200,205631650,6140,6150,6150,6140,2020
|
|
20231127,105100,193218160,6180,6160,6180,6160,5
|
|
20231127,105000,193187280,6160,6160,6160,6160,149
|
|
20231127,104900,192269440,6160,6160,6160,6160,70
|
|
20231127,104800,191838240,6180,6180,6180,6180,0
|
|
20231127,104700,191838240,6180,6180,6180,6180,1
|
|
20231127,104600,191832060,6190,6190,6190,6190,0
|
|
20231127,104500,191832060,6190,6190,6190,6190,0
|
|
20231127,104400,191832060,6190,6190,6190,6190,0
|
|
20231127,104300,191832060,6190,6190,6190,6190,0
|
|
20231127,104200,191832060,6190,6190,6190,6190,2
|
|
20231127,104100,191819680,6200,6200,6200,6200,0
|
|
20231127,104000,191819680,6200,6200,6200,6200,0
|
|
20231127,103900,191819680,6200,6200,6200,6200,1
|
|
20231127,103800,191813480,6200,6200,6200,6200,0
|
|
20231127,103700,191813480,6200,6160,6200,6150,243
|
|
20231127,103600,190318120,6160,6160,6160,6160,0
|
|
20231127,103500,190318120,6160,6160,6160,6160,650
|
|
20231127,103400,186314120,6160,6160,6160,6160,100
|
|
20231127,103300,185698120,6160,6160,6160,6160,500
|
|
20231127,103200,182618120,6170,6170,6170,6170,0
|
|
20231127,103100,182618120,6170,6170,6170,6170,44
|
|
20231127,103000,182346640,6170,6170,6170,6170,0
|
|
20231127,102900,182346640,6170,6170,6170,6170,528
|
|
20231127,102800,179088880,6170,6180,6180,6170,221
|
|
20231127,102700,177725210,6200,6200,6200,6200,0
|
|
20231127,102600,177725210,6200,6200,6200,6200,500
|
|
20231127,102500,174625210,6210,6210,6210,6210,4
|
|
20231127,102400,174600370,6210,6210,6210,6210,0
|
|
20231127,102300,174600370,6210,6210,6210,6210,0
|
|
20231127,102200,174600370,6210,6210,6210,6210,65
|
|
20231127,102100,174196720,6210,6210,6210,6210,0
|
|
20231127,102000,174196720,6210,6210,6210,6210,10
|
|
20231127,101900,174134620,6210,6210,6210,6210,0
|
|
20231127,101800,174134620,6210,6170,6210,6170,86
|
|
20231127,101700,173603600,6210,6210,6210,6210,0
|
|
20231127,101600,173603600,6210,6160,6210,6150,332
|
|
20231127,101500,171558350,6160,6160,6160,6160,5
|
|
20231127,101400,171527550,6160,6160,6160,6160,30
|
|
20231127,101300,171342750,6150,6150,6150,6150,0
|
|
20231127,101200,171342750,6150,6150,6150,6150,0
|
|
20231127,101100,171342750,6150,6150,6150,6150,556
|
|
20231127,101000,167923350,6150,6150,6150,6150,0
|
|
20231127,100900,167923350,6150,6170,6170,6150,1649
|
|
20231127,100800,157752000,6170,6170,6170,6170,0
|
|
20231127,100700,157752000,6170,6170,6170,6170,20
|
|
20231127,100600,157628600,6170,6170,6170,6170,0
|
|
20231127,100500,157628600,6170,6170,6170,6170,0
|
|
20231127,100400,157628600,6170,6170,6170,6170,0
|
|
20231127,100300,157628600,6170,6170,6170,6170,0
|
|
20231127,100200,157628600,6170,6170,6170,6170,0
|
|
20231127,100100,157628600,6170,6170,6170,6170,0
|
|
20231127,100000,157628600,6170,6150,6170,6150,21
|
|
20231127,095900,157499050,6170,6170,6170,6170,1
|
|
20231127,095800,157492880,6150,6150,6150,6150,434
|
|
20231127,095700,154823780,6150,6150,6150,6150,30
|
|
20231127,095600,154639280,6150,6150,6150,6150,1
|
|
20231127,095500,154633130,6150,6150,6150,6150,0
|
|
20231127,095400,154633130,6150,6150,6150,6150,0
|
|
20231127,095300,154633130,6150,6150,6150,6150,11
|
|
20231127,095200,154565480,6150,6150,6150,6150,6
|
|
20231127,095100,154528580,6140,6140,6140,6140,0
|
|
20231127,095000,154528580,6140,6150,6150,6140,100
|
|
20231127,094900,153914270,6150,6150,6150,6150,50
|
|
20231127,094800,153606770,6150,6160,6160,6150,12
|
|
20231127,094700,153532900,6160,6150,6160,6150,955
|
|
20231127,094600,147653550,6160,6160,6160,6160,7
|
|
20231127,094500,147610430,6160,6160,6160,6160,0
|
|
20231127,094400,147610430,6160,6160,6160,6160,1
|
|
20231127,094300,147604270,6160,6140,6160,6140,65
|
|
20231127,094200,147205030,6140,6150,6150,6140,510
|
|
20231127,094100,144073530,6170,6170,6170,6170,9
|
|
20231127,094000,144018000,6170,6150,6170,6150,340
|
|
20231127,093900,141921680,6150,6170,6170,6150,830
|
|
20231127,093800,136817110,6170,6170,6170,6170,1
|
|
20231127,093700,136810940,6170,6170,6170,6160,47
|
|
20231127,093600,136520990,6170,6130,6170,6130,482
|
|
20231127,093500,133549190,6150,6120,6150,6120,130
|
|
20231127,093400,132751880,6120,6170,6170,6120,11
|
|
20231127,093300,132684510,6170,6120,6170,6120,62
|
|
20231127,093200,132304970,6120,6170,6170,6120,120
|
|
20231127,093100,131570520,6130,6160,6160,6130,551
|
|
20231127,093000,128177830,6160,6160,6160,6160,9
|
|
20231127,092900,128122390,6160,6160,6160,6160,500
|
|
20231127,092800,125042390,6160,6120,6160,6110,83
|
|
20231127,092700,124534900,6160,6130,6160,6100,6321
|
|
20231127,092600,85950290,6130,6160,6160,6130,1094
|
|
20231127,092500,79227220,6170,6170,6170,6170,208
|
|
20231127,092400,77943860,6170,6170,6180,6170,372
|
|
20231127,092300,75648590,6170,6180,6190,6170,115
|
|
20231127,092200,74938440,6190,6180,6190,6170,271
|
|
20231127,092100,73265890,6170,6200,6200,6170,2833
|
|
20231127,092000,55732990,6200,6200,6200,6190,430
|
|
20231127,091900,53067030,6210,6210,6210,6210,159
|
|
20231127,091800,52079640,6210,6210,6210,6210,0
|
|
20231127,091700,52079640,6210,6210,6210,6210,234
|
|
20231127,091600,50626500,6210,6210,6210,6210,458
|
|
20231127,091500,47782320,6210,6210,6210,6210,408
|
|
20231127,091400,45248640,6220,6220,6220,6220,356
|
|
20231127,091300,43034320,6220,6220,6220,6220,67
|
|
20231127,091200,42617580,6250,6250,6250,6250,111
|
|
20231127,091100,41923830,6280,6280,6280,6280,0
|
|
20231127,091000,41923830,6280,6280,6290,6280,165
|
|
20231127,090900,40887530,6290,6290,6290,6290,1
|
|
20231127,090800,40881240,6210,6210,6210,6210,30
|
|
20231127,090700,40694940,6220,6220,6220,6220,592
|
|
20231127,090600,37012700,6220,6260,6260,6190,3472
|
|
20231127,090500,15439520,6260,6270,6270,6260,1241
|
|
20231127,090400,7668480,6290,6280,6290,6270,339
|
|
20231127,090300,5541550,6280,6280,6280,6280,101
|
|
20231127,090200,4907270,6280,6280,6280,6280,15
|
|
20231127,090100,4813070,6280,6290,6330,6280,226
|
|
20231127,090000,3391140,6290,6350,6350,6270,537
|