735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,211200,265230130,6090,6090,6090,6090,461
|
|
20231129,211100,265230130,6090,6090,6090,6090,0
|
|
20231129,211000,265230130,6090,6090,6090,6090,0
|
|
20231129,210900,265230130,6090,6090,6090,6090,0
|
|
20231129,210800,265230130,6090,6090,6090,6090,0
|
|
20231129,210700,265230130,6090,6090,6090,6090,0
|
|
20231129,210600,265230130,6090,6090,6090,6090,0
|
|
20231129,210500,265230130,6090,6090,6090,6090,0
|
|
20231129,210400,265230130,6090,6090,6090,6090,0
|
|
20231129,210300,265230130,6090,6090,6090,6090,0
|
|
20231129,210200,265230130,6090,6090,6090,6090,0
|
|
20231129,210100,265230130,6090,6090,6090,6090,0
|
|
20231129,210000,265230130,6090,6090,6090,6090,0
|
|
20231129,205900,265230130,6090,6090,6090,6090,0
|
|
20231129,205800,265230130,6090,6090,6090,6090,0
|
|
20231129,205700,265230130,6090,6090,6090,6090,0
|
|
20231129,205600,265230130,6090,6090,6090,6090,0
|
|
20231129,205500,265230130,6090,6090,6090,6090,0
|
|
20231129,205400,265230130,6090,6090,6090,6090,0
|
|
20231129,205300,265230130,6090,6090,6090,6090,0
|
|
20231129,205200,265230130,6090,6090,6090,6090,0
|
|
20231129,205100,265230130,6090,6090,6090,6090,0
|
|
20231129,205000,265230130,6090,6090,6090,6090,0
|
|
20231129,204900,265230130,6090,6090,6090,6090,0
|
|
20231129,204800,265230130,6090,6090,6090,6090,0
|
|
20231129,204700,265230130,6090,6090,6090,6090,0
|
|
20231129,204600,265230130,6090,6090,6090,6090,0
|
|
20231129,204500,265230130,6090,6090,6090,6090,0
|
|
20231129,204400,265230130,6090,6090,6090,6090,0
|
|
20231129,204300,265230130,6090,6090,6090,6090,0
|
|
20231129,204200,265230130,6090,6090,6090,6090,461
|
|
20231129,204100,265230130,6090,6090,6090,6090,0
|
|
20231129,204000,265230130,6090,6090,6090,6090,0
|
|
20231129,203900,265230130,6090,6090,6090,6090,0
|
|
20231129,203800,265230130,6090,6090,6090,6090,0
|
|
20231129,203700,265230130,6090,6090,6090,6090,0
|
|
20231129,203600,265230130,6090,6090,6090,6090,0
|
|
20231129,203500,265230130,6090,6090,6090,6090,0
|
|
20231129,203400,265230130,6090,6090,6090,6090,0
|
|
20231129,203300,265230130,6090,6090,6090,6090,0
|
|
20231129,203200,265230130,6090,6090,6090,6090,0
|
|
20231129,203100,265230130,6090,6090,6090,6090,0
|
|
20231129,203000,265230130,6090,6090,6090,6090,0
|
|
20231129,202900,265230130,6090,6090,6090,6090,0
|
|
20231129,202800,265230130,6090,6090,6090,6090,0
|
|
20231129,202700,265230130,6090,6090,6090,6090,0
|
|
20231129,202600,265230130,6090,6090,6090,6090,0
|
|
20231129,202500,265230130,6090,6090,6090,6090,0
|
|
20231129,202400,265230130,6090,6090,6090,6090,0
|
|
20231129,202300,265230130,6090,6090,6090,6090,0
|
|
20231129,202200,265230130,6090,6090,6090,6090,0
|
|
20231129,202100,265230130,6090,6090,6090,6090,0
|
|
20231129,202000,265230130,6090,6090,6090,6090,0
|
|
20231129,201900,265230130,6090,6090,6090,6090,0
|
|
20231129,201800,265230130,6090,6090,6090,6090,0
|
|
20231129,201700,265230130,6090,6090,6090,6090,0
|
|
20231129,201600,265230130,6090,6090,6090,6090,0
|
|
20231129,201500,265230130,6090,6090,6090,6090,0
|
|
20231129,201400,265230130,6090,6090,6090,6090,0
|
|
20231129,201300,265230130,6090,6090,6090,6090,0
|
|
20231129,201200,265230130,6090,6090,6090,6090,461
|
|
20231129,201100,265230130,6090,6090,6090,6090,0
|
|
20231129,201000,265230130,6090,6090,6090,6090,0
|
|
20231129,200900,265230130,6090,6090,6090,6090,0
|
|
20231129,200800,265230130,6090,6090,6090,6090,0
|
|
20231129,200700,265230130,6090,6090,6090,6090,0
|
|
20231129,200600,265230130,6090,6090,6090,6090,0
|
|
20231129,200500,265230130,6090,6090,6090,6090,0
|
|
20231129,200400,265230130,6090,6090,6090,6090,0
|
|
20231129,200300,265230130,6090,6090,6090,6090,0
|
|
20231129,200200,265230130,6090,6090,6090,6090,0
|
|
20231129,200100,265230130,6090,6090,6090,6090,0
|
|
20231129,200000,265230130,6090,6090,6090,6090,0
|
|
20231129,195900,265230130,6090,6090,6090,6090,0
|
|
20231129,195800,265230130,6090,6090,6090,6090,0
|
|
20231129,195700,265230130,6090,6090,6090,6090,0
|
|
20231129,195600,265230130,6090,6090,6090,6090,0
|
|
20231129,195500,265230130,6090,6090,6090,6090,0
|
|
20231129,195400,265230130,6090,6090,6090,6090,0
|
|
20231129,195300,265230130,6090,6090,6090,6090,0
|
|
20231129,195200,265230130,6090,6090,6090,6090,0
|
|
20231129,195100,265230130,6090,6090,6090,6090,0
|
|
20231129,195000,265230130,6090,6090,6090,6090,0
|
|
20231129,194900,265230130,6090,6090,6090,6090,0
|
|
20231129,194800,265230130,6090,6090,6090,6090,0
|
|
20231129,194700,265230130,6090,6090,6090,6090,0
|
|
20231129,194600,265230130,6090,6090,6090,6090,0
|
|
20231129,194500,265230130,6090,6090,6090,6090,0
|
|
20231129,194400,265230130,6090,6090,6090,6090,0
|
|
20231129,194300,265230130,6090,6090,6090,6090,0
|
|
20231129,194200,265230130,6090,6090,6090,6090,461
|
|
20231129,194100,265230130,6090,6090,6090,6090,0
|
|
20231129,194000,265230130,6090,6090,6090,6090,0
|
|
20231129,193900,265230130,6090,6090,6090,6090,0
|
|
20231129,193800,265230130,6090,6090,6090,6090,0
|
|
20231129,193700,265230130,6090,6090,6090,6090,0
|
|
20231129,193600,265230130,6090,6090,6090,6090,0
|
|
20231129,193500,265230130,6090,6090,6090,6090,0
|
|
20231129,193400,265230130,6090,6090,6090,6090,0
|
|
20231129,193300,265230130,6090,6090,6090,6090,0
|
|
20231129,193200,265230130,6090,6090,6090,6090,0
|
|
20231129,193100,265230130,6090,6090,6090,6090,0
|
|
20231129,193000,265230130,6090,6090,6090,6090,0
|
|
20231129,192900,265230130,6090,6090,6090,6090,0
|
|
20231129,192800,265230130,6090,6090,6090,6090,0
|
|
20231129,192700,265230130,6090,6090,6090,6090,0
|
|
20231129,192600,265230130,6090,6090,6090,6090,0
|
|
20231129,192500,265230130,6090,6090,6090,6090,0
|
|
20231129,192400,265230130,6090,6090,6090,6090,0
|
|
20231129,192300,265230130,6090,6090,6090,6090,0
|
|
20231129,192200,265230130,6090,6090,6090,6090,0
|
|
20231129,192100,265230130,6090,6090,6090,6090,0
|
|
20231129,192000,265230130,6090,6090,6090,6090,0
|
|
20231129,191900,265230130,6090,6090,6090,6090,0
|
|
20231129,191800,265230130,6090,6090,6090,6090,0
|
|
20231129,191700,265230130,6090,6090,6090,6090,0
|
|
20231129,191600,265230130,6090,6090,6090,6090,0
|
|
20231129,191500,265230130,6090,6090,6090,6090,0
|
|
20231129,191400,265230130,6090,6090,6090,6090,0
|
|
20231129,191300,265230130,6090,6090,6090,6090,0
|
|
20231129,191200,265230130,6090,6090,6090,6090,461
|
|
20231129,191100,265230130,6090,6090,6090,6090,0
|
|
20231129,191000,265230130,6090,6090,6090,6090,0
|
|
20231129,190900,265230130,6090,6090,6090,6090,0
|
|
20231129,190800,265230130,6090,6090,6090,6090,0
|
|
20231129,190700,265230130,6090,6090,6090,6090,0
|
|
20231129,190600,265230130,6090,6090,6090,6090,0
|
|
20231129,190500,265230130,6090,6090,6090,6090,0
|
|
20231129,190400,265230130,6090,6090,6090,6090,0
|
|
20231129,190300,265230130,6090,6090,6090,6090,0
|
|
20231129,190200,265230130,6090,6090,6090,6090,0
|
|
20231129,190100,265230130,6090,6090,6090,6090,0
|
|
20231129,190000,265230130,6090,6090,6090,6090,0
|
|
20231129,185900,265230130,6090,6090,6090,6090,0
|
|
20231129,185800,265230130,6090,6090,6090,6090,0
|
|
20231129,185700,265230130,6090,6090,6090,6090,0
|
|
20231129,185600,265230130,6090,6090,6090,6090,0
|
|
20231129,185500,265230130,6090,6090,6090,6090,0
|
|
20231129,185400,265230130,6090,6090,6090,6090,0
|
|
20231129,185300,265230130,6090,6090,6090,6090,0
|
|
20231129,185200,265230130,6090,6090,6090,6090,0
|
|
20231129,185100,265230130,6090,6090,6090,6090,0
|
|
20231129,185000,265230130,6090,6090,6090,6090,0
|
|
20231129,184900,265230130,6090,6090,6090,6090,0
|
|
20231129,184800,265230130,6090,6090,6090,6090,0
|
|
20231129,184700,265230130,6090,6090,6090,6090,0
|
|
20231129,184600,265230130,6090,6090,6090,6090,0
|
|
20231129,184500,265230130,6090,6090,6090,6090,0
|
|
20231129,184400,265230130,6090,6090,6090,6090,0
|
|
20231129,184300,265230130,6090,6090,6090,6090,0
|
|
20231129,184200,265230130,6090,6090,6090,6090,461
|
|
20231129,184100,265230130,6090,6090,6090,6090,0
|
|
20231129,184000,265230130,6090,6090,6090,6090,0
|
|
20231129,183900,265230130,6090,6090,6090,6090,0
|
|
20231129,183800,265230130,6090,6090,6090,6090,0
|
|
20231129,183700,265230130,6090,6090,6090,6090,0
|
|
20231129,183600,265230130,6090,6090,6090,6090,0
|
|
20231129,183500,265230130,6090,6090,6090,6090,0
|
|
20231129,183400,265230130,6090,6090,6090,6090,0
|
|
20231129,183300,265230130,6090,6090,6090,6090,0
|
|
20231129,183200,265230130,6090,6090,6090,6090,0
|
|
20231129,183100,265230130,6090,6090,6090,6090,0
|
|
20231129,183000,265230130,6090,6090,6090,6090,0
|
|
20231129,182900,265230130,6090,6090,6090,6090,0
|
|
20231129,182800,265230130,6090,6090,6090,6090,0
|
|
20231129,182700,265230130,6090,6090,6090,6090,0
|
|
20231129,182600,265230130,6090,6090,6090,6090,0
|
|
20231129,182500,265230130,6090,6090,6090,6090,0
|
|
20231129,182400,265230130,6090,6090,6090,6090,0
|
|
20231129,182300,265230130,6090,6090,6090,6090,0
|
|
20231129,182200,265230130,6090,6090,6090,6090,0
|
|
20231129,182100,265230130,6090,6090,6090,6090,0
|
|
20231129,182000,265230130,6090,6090,6090,6090,0
|
|
20231129,181900,265230130,6090,6090,6090,6090,0
|
|
20231129,181800,265230130,6090,6090,6090,6090,0
|
|
20231129,181700,265230130,6090,6090,6090,6090,0
|
|
20231129,181600,265230130,6090,6090,6090,6090,0
|
|
20231129,181500,265230130,6090,6090,6090,6090,0
|
|
20231129,181400,265230130,6090,6090,6090,6090,0
|
|
20231129,181300,265230130,6090,6090,6090,6090,0
|
|
20231129,181200,265230130,6090,6090,6090,6090,461
|
|
20231129,181100,265230130,6090,6090,6090,6090,0
|
|
20231129,181000,265230130,6090,6090,6090,6090,0
|
|
20231129,180900,265230130,6090,6090,6090,6090,0
|
|
20231129,180800,265230130,6090,6090,6090,6090,0
|
|
20231129,180700,265230130,6090,6090,6090,6090,0
|
|
20231129,180600,265230130,6090,6090,6090,6090,0
|
|
20231129,180500,265230130,6090,6090,6090,6090,0
|
|
20231129,180400,265230130,6090,6090,6090,6090,0
|
|
20231129,180300,265230130,6090,6090,6090,6090,0
|
|
20231129,180200,265230130,6090,6090,6090,6090,0
|
|
20231129,180100,265230130,6090,6090,6090,6090,0
|
|
20231129,180000,265230130,6090,6090,6090,6090,0
|
|
20231129,175900,265230130,6090,6090,6090,6090,0
|
|
20231129,175800,265230130,6090,6090,6090,6090,0
|
|
20231129,175700,265230130,6090,6090,6090,6090,0
|
|
20231129,175600,265230130,6090,6090,6090,6090,0
|
|
20231129,175500,265230130,6090,6090,6090,6090,0
|
|
20231129,175400,265230130,6090,6090,6090,6090,0
|
|
20231129,175300,265230130,6090,6090,6090,6090,0
|
|
20231129,175200,265230130,6090,6090,6090,6090,0
|
|
20231129,175100,265230130,6090,6090,6090,6090,0
|
|
20231129,175000,265230130,6090,6090,6090,6090,0
|
|
20231129,174900,265230130,6090,6090,6090,6090,0
|
|
20231129,174800,265230130,6090,6090,6090,6090,0
|
|
20231129,174700,265230130,6090,6090,6090,6090,0
|
|
20231129,174600,265230130,6090,6090,6090,6090,0
|
|
20231129,174500,265230130,6090,6090,6090,6090,0
|
|
20231129,174400,265230130,6090,6090,6090,6090,0
|
|
20231129,174300,265230130,6090,6090,6090,6090,0
|
|
20231129,174200,265230130,6090,6090,6090,6090,461
|
|
20231129,174100,265230130,6090,6090,6090,6090,0
|
|
20231129,174000,265230130,6090,6090,6090,6090,0
|
|
20231129,173900,265230130,6090,6090,6090,6090,0
|
|
20231129,173800,265230130,6090,6090,6090,6090,0
|
|
20231129,173700,265230130,6090,6090,6090,6090,0
|
|
20231129,173600,265230130,6090,6090,6090,6090,0
|
|
20231129,173500,265230130,6090,6090,6090,6090,0
|
|
20231129,173400,265230130,6090,6090,6090,6090,0
|
|
20231129,173300,265230130,6090,6090,6090,6090,0
|
|
20231129,173200,265230130,6090,6090,6090,6090,0
|
|
20231129,173100,265230130,6090,6090,6090,6090,0
|
|
20231129,173000,265230130,6090,6090,6090,6090,0
|
|
20231129,172900,265230130,6090,6090,6090,6090,0
|
|
20231129,172800,265230130,6090,6090,6090,6090,0
|
|
20231129,172700,265230130,6090,6090,6090,6090,0
|
|
20231129,172600,265230130,6090,6090,6090,6090,0
|
|
20231129,172500,265230130,6090,6090,6090,6090,0
|
|
20231129,172400,265230130,6090,6090,6090,6090,0
|
|
20231129,172300,265230130,6090,6090,6090,6090,0
|
|
20231129,172200,265230130,6090,6090,6090,6090,0
|
|
20231129,172100,265230130,6090,6090,6090,6090,0
|
|
20231129,172000,265230130,6090,6090,6090,6090,0
|
|
20231129,171900,265230130,6090,6090,6090,6090,0
|
|
20231129,171800,265230130,6090,6090,6090,6090,0
|
|
20231129,171700,265230130,6090,6090,6090,6090,0
|
|
20231129,171600,265230130,6090,6090,6090,6090,0
|
|
20231129,171500,265230130,6090,6090,6090,6090,0
|
|
20231129,171400,265230130,6090,6090,6090,6090,0
|
|
20231129,171300,265230130,6090,6090,6090,6090,0
|
|
20231129,171200,265230130,6090,6090,6090,6090,461
|
|
20231129,171100,265230130,6090,6090,6090,6090,0
|
|
20231129,171000,265230130,6090,6090,6090,6090,0
|
|
20231129,170900,265230130,6090,6090,6090,6090,0
|
|
20231129,170800,265230130,6090,6090,6090,6090,0
|
|
20231129,170700,265230130,6090,6090,6090,6090,0
|
|
20231129,170600,265230130,6090,6090,6090,6090,0
|
|
20231129,170500,265230130,6090,6090,6090,6090,0
|
|
20231129,170400,265230130,6090,6090,6090,6090,0
|
|
20231129,170300,265230130,6090,6090,6090,6090,0
|
|
20231129,170200,265230130,6090,6090,6090,6090,0
|
|
20231129,170100,265230130,6090,6090,6090,6090,0
|
|
20231129,170000,265230130,6090,6090,6090,6090,0
|
|
20231129,165900,265230130,6090,6090,6090,6090,0
|
|
20231129,165800,265230130,6090,6090,6090,6090,0
|
|
20231129,165700,265230130,6090,6090,6090,6090,0
|
|
20231129,165600,265230130,6090,6090,6090,6090,0
|
|
20231129,165500,265230130,6090,6090,6090,6090,0
|
|
20231129,165400,265230130,6090,6090,6090,6090,0
|
|
20231129,165300,265230130,6090,6090,6090,6090,0
|
|
20231129,165200,265230130,6090,6090,6090,6090,0
|
|
20231129,165100,265230130,6090,6090,6090,6090,0
|
|
20231129,165000,265230130,6090,6090,6090,6090,0
|
|
20231129,164900,265230130,6090,6090,6090,6090,0
|
|
20231129,164800,265230130,6090,6090,6090,6090,0
|
|
20231129,164700,265230130,6090,6090,6090,6090,0
|
|
20231129,164600,265230130,6090,6090,6090,6090,0
|
|
20231129,164500,265230130,6090,6090,6090,6090,0
|
|
20231129,164400,265230130,6090,6090,6090,6090,0
|
|
20231129,164300,265230130,6090,6090,6090,6090,0
|
|
20231129,164200,265230130,6090,6090,6090,6090,461
|
|
20231129,164100,265230130,6090,6090,6090,6090,0
|
|
20231129,164000,265230130,6090,6090,6090,6090,0
|
|
20231129,163900,265230130,6090,6090,6090,6090,0
|
|
20231129,163800,265230130,6090,6090,6090,6090,0
|
|
20231129,163700,265230130,6090,6090,6090,6090,0
|
|
20231129,163600,265230130,6090,6090,6090,6090,0
|
|
20231129,163500,265230130,6090,6090,6090,6090,0
|
|
20231129,163400,265230130,6090,6090,6090,6090,0
|
|
20231129,163300,265230130,6090,6090,6090,6090,0
|
|
20231129,163200,265230130,6090,6090,6090,6090,0
|
|
20231129,163100,265230130,6090,6090,6090,6090,0
|
|
20231129,163000,265230130,6090,6090,6090,6090,0
|
|
20231129,162900,265230130,6090,6090,6090,6090,0
|
|
20231129,162800,265230130,6090,6090,6090,6090,0
|
|
20231129,162700,265230130,6090,6090,6090,6090,0
|
|
20231129,162600,265230130,6090,6090,6090,6090,0
|
|
20231129,162500,265230130,6090,6090,6090,6090,0
|
|
20231129,162400,265230130,6090,6090,6090,6090,0
|
|
20231129,162300,265230130,6090,6090,6090,6090,0
|
|
20231129,162200,265230130,6090,6090,6090,6090,0
|
|
20231129,162100,265230130,6090,6090,6090,6090,0
|
|
20231129,162000,265230130,6090,6090,6090,6090,0
|
|
20231129,161900,265230130,6090,6090,6090,6090,0
|
|
20231129,161800,265230130,6090,6090,6090,6090,0
|
|
20231129,161700,265230130,6090,6090,6090,6090,0
|
|
20231129,161600,265230130,6090,6090,6090,6090,0
|
|
20231129,161500,265230130,6090,6090,6090,6090,0
|
|
20231129,161400,265230130,6090,6090,6090,6090,0
|
|
20231129,161300,265230130,6090,6090,6090,6090,0
|
|
20231129,161200,265230130,6090,6090,6090,6090,461
|
|
20231129,161100,265230130,6090,6090,6090,6090,0
|
|
20231129,161000,265230130,6090,6090,6090,6090,0
|
|
20231129,160900,265230130,6090,6090,6090,6090,0
|
|
20231129,160800,265230130,6090,6090,6090,6090,0
|
|
20231129,160700,265230130,6090,6090,6090,6090,0
|
|
20231129,160600,265230130,6090,6090,6090,6090,0
|
|
20231129,160500,265230130,6090,6090,6090,6090,0
|
|
20231129,160400,265230130,6090,6090,6090,6090,0
|
|
20231129,160300,265230130,6090,6090,6090,6090,0
|
|
20231129,160200,265230130,6090,6090,6090,6090,0
|
|
20231129,160100,265230130,6090,6090,6090,6090,0
|
|
20231129,160000,265230130,6090,6090,6090,6090,0
|
|
20231129,155900,265230130,6090,6090,6090,6090,0
|
|
20231129,155800,265230130,6090,6090,6090,6090,0
|
|
20231129,155700,265230130,6090,6090,6090,6090,0
|
|
20231129,155600,265230130,6090,6090,6090,6090,0
|
|
20231129,155500,265230130,6090,6090,6090,6090,0
|
|
20231129,155400,265230130,6090,6090,6090,6090,0
|
|
20231129,155300,265230130,6090,6090,6090,6090,0
|
|
20231129,155200,265230130,6090,6090,6090,6090,0
|
|
20231129,155100,265230130,6090,6090,6090,6090,0
|
|
20231129,155000,265230130,6090,6090,6090,6090,0
|
|
20231129,154900,265230130,6090,6090,6090,6090,0
|
|
20231129,154800,265230130,6090,6090,6090,6090,0
|
|
20231129,154700,265230130,6090,6090,6090,6090,0
|
|
20231129,154600,265230130,6090,6090,6090,6090,0
|
|
20231129,154500,265230130,6090,6090,6090,6090,0
|
|
20231129,154400,265230130,6090,6090,6090,6090,0
|
|
20231129,154300,265230130,6090,6090,6090,6090,0
|
|
20231129,154200,265230130,6090,6090,6090,6090,461
|
|
20231129,154100,265230130,6090,6090,6090,6090,0
|
|
20231129,154000,265230130,6090,6090,6090,6090,0
|
|
20231129,153900,265230130,6090,6090,6090,6090,0
|
|
20231129,153800,265230130,6090,6090,6090,6090,0
|
|
20231129,153700,265230130,6090,6090,6090,6090,0
|
|
20231129,153600,265230130,6090,6090,6090,6090,0
|
|
20231129,153500,265230130,6090,6090,6090,6090,0
|
|
20231129,153400,265230130,6090,6090,6090,6090,0
|
|
20231129,153300,265230130,6090,6090,6090,6090,0
|
|
20231129,153200,265230130,6090,6090,6090,6090,0
|
|
20231129,153100,265230130,6090,6090,6090,6090,0
|
|
20231129,153000,265230130,6090,6090,6090,6090,461
|
|
20231129,152900,262422640,6070,6070,6070,6070,0
|
|
20231129,152800,262422640,6070,6070,6070,6070,0
|
|
20231129,152700,262422640,6070,6070,6070,6070,0
|
|
20231129,152600,262422640,6070,6070,6070,6070,0
|
|
20231129,152500,262422640,6070,6070,6070,6070,0
|
|
20231129,152400,262422640,6070,6070,6070,6070,0
|
|
20231129,152300,262422640,6070,6070,6070,6070,0
|
|
20231129,152200,262422640,6070,6070,6070,6070,0
|
|
20231129,152100,262422640,6070,6070,6070,6070,0
|
|
20231129,152000,262422640,6070,6070,6070,6070,0
|
|
20231129,151900,262422640,6070,6070,6070,6070,1
|
|
20231129,151800,262416570,6090,6040,6090,6030,518
|
|
20231129,151700,259268080,6040,6040,6040,6040,1
|
|
20231129,151600,259262040,6040,6050,6050,6040,21
|
|
20231129,151500,259135000,6050,6050,6050,6050,0
|
|
20231129,151400,259135000,6050,6050,6050,6050,0
|
|
20231129,151300,259135000,6050,6050,6050,6050,1
|
|
20231129,151200,259128950,6050,6050,6050,6050,0
|
|
20231129,151100,259128950,6050,6040,6050,6040,38
|
|
20231129,151000,258899410,6040,6040,6040,6040,0
|
|
20231129,150900,258899410,6040,6040,6040,6040,39
|
|
20231129,150800,258663850,6040,6040,6040,6040,21
|
|
20231129,150700,258537010,6030,6030,6030,6030,217
|
|
20231129,150600,257228500,6020,6020,6020,6020,16
|
|
20231129,150500,257132180,6020,6030,6030,6020,5
|
|
20231129,150400,257102070,6030,6030,6030,6030,56
|
|
20231129,150300,256764390,6030,6030,6030,6030,0
|
|
20231129,150200,256764390,6030,6030,6030,6030,0
|
|
20231129,150100,256764390,6030,6030,6030,6030,0
|
|
20231129,150000,256764390,6030,6030,6030,6030,20
|
|
20231129,145900,256643790,6030,6000,6030,6000,171
|
|
20231129,145800,255617760,5990,5990,5990,5990,40
|
|
20231129,145700,255378160,5990,5990,5990,5990,0
|
|
20231129,145600,255378160,5990,5990,5990,5990,0
|
|
20231129,145500,255378160,5990,6030,6030,5990,2019
|
|
20231129,145400,243260970,6030,6030,6030,6030,20
|
|
20231129,145300,243140370,6010,6010,6010,6010,0
|
|
20231129,145200,243140370,6010,6010,6010,6010,0
|
|
20231129,145100,243140370,6010,6010,6010,6010,5
|
|
20231129,145000,243110320,6010,6010,6010,6010,330
|
|
20231129,144900,241127020,6010,6010,6010,6010,50
|
|
20231129,144800,240826520,6010,6010,6010,6010,0
|
|
20231129,144700,240826520,6010,6020,6020,6010,2001
|
|
20231129,144600,228799120,6020,6020,6020,6020,39
|
|
20231129,144500,228564340,6030,6030,6030,6030,9
|
|
20231129,144400,228510070,6030,6030,6030,6030,1
|
|
20231129,144300,228504040,6020,6020,6020,6020,1000
|
|
20231129,144200,222484040,6030,6030,6030,6030,117
|
|
20231129,144100,221778530,6030,6020,6030,6020,807
|
|
20231129,144000,216920320,6030,6030,6030,6030,0
|
|
20231129,143900,216920320,6030,6030,6030,6030,0
|
|
20231129,143800,216920320,6030,6040,6040,6030,1783
|
|
20231129,143700,206168530,6040,6040,6040,6040,0
|
|
20231129,143600,206168530,6040,6040,6040,6040,100
|
|
20231129,143500,205564530,6040,6040,6040,6040,0
|
|
20231129,143400,205564530,6040,6040,6040,6040,3
|
|
20231129,143300,205546410,6080,6080,6080,6080,1
|
|
20231129,143200,205540330,6030,6050,6050,6030,2130
|
|
20231129,143100,192674620,6050,6050,6050,6050,0
|
|
20231129,143000,192674620,6050,6050,6050,6050,122
|
|
20231129,142900,191936520,6050,6050,6050,6050,28
|
|
20231129,142800,191767120,6050,6050,6050,6050,0
|
|
20231129,142700,191767120,6050,6050,6050,6050,0
|
|
20231129,142600,191767120,6050,6050,6050,6050,100
|
|
20231129,142500,191162120,6050,6050,6050,6050,0
|
|
20231129,142400,191162120,6050,6050,6050,6050,0
|
|
20231129,142300,191162120,6050,6050,6050,6050,0
|
|
20231129,142200,191162120,6050,6050,6050,6050,0
|
|
20231129,142100,191162120,6050,6050,6050,6050,0
|
|
20231129,142000,191162120,6050,6100,6100,6050,5216
|
|
20231129,141900,159473050,6100,6100,6100,6100,0
|
|
20231129,141800,159473050,6100,6100,6100,6100,0
|
|
20231129,141700,159473050,6100,6100,6100,6100,0
|
|
20231129,141600,159473050,6100,6100,6100,6100,0
|
|
20231129,141500,159473050,6100,6100,6100,6100,0
|
|
20231129,141400,159473050,6100,6100,6100,6100,0
|
|
20231129,141300,159473050,6100,6100,6100,6100,0
|
|
20231129,141200,159473050,6100,6100,6100,6100,0
|
|
20231129,141100,159473050,6100,6100,6100,6100,0
|
|
20231129,141000,159473050,6100,6120,6120,6100,484
|
|
20231129,140900,156519840,6130,6130,6130,6130,0
|
|
20231129,140800,156519840,6130,6130,6130,6130,0
|
|
20231129,140700,156519840,6130,6130,6130,6130,10
|
|
20231129,140600,156458540,6130,6130,6130,6130,0
|
|
20231129,140500,156458540,6130,6130,6130,6130,0
|
|
20231129,140400,156458540,6130,6130,6130,6130,0
|
|
20231129,140300,156458540,6130,6130,6130,6130,156
|
|
20231129,140200,155502260,6130,6140,6140,6130,280
|
|
20231129,140100,153785760,6130,6130,6130,6130,0
|
|
20231129,140000,153785760,6130,6130,6130,6130,0
|
|
20231129,135900,153785760,6130,6130,6130,6130,0
|
|
20231129,135800,153785760,6130,6130,6130,6130,0
|
|
20231129,135700,153785760,6130,6130,6130,6130,0
|
|
20231129,135600,153785760,6130,6130,6130,6130,0
|
|
20231129,135500,153785760,6130,6130,6130,6130,84
|
|
20231129,135400,153270840,6130,6130,6130,6130,0
|
|
20231129,135300,153270840,6130,6130,6130,6130,0
|
|
20231129,135200,153270840,6130,6130,6130,6130,16
|
|
20231129,135100,153172760,6120,6120,6120,6120,0
|
|
20231129,135000,153172760,6120,6120,6120,6120,0
|
|
20231129,134900,153172760,6120,6120,6120,6120,0
|
|
20231129,134800,153172760,6120,6120,6120,6120,0
|
|
20231129,134700,153172760,6120,6120,6120,6120,20
|
|
20231129,134600,153050360,6120,6120,6120,6120,0
|
|
20231129,134500,153050360,6120,6120,6120,6120,0
|
|
20231129,134400,153050360,6120,6120,6120,6120,1
|
|
20231129,134300,153044240,6120,6120,6120,6120,0
|
|
20231129,134200,153044240,6120,6120,6120,6120,0
|
|
20231129,134100,153044240,6120,6120,6120,6120,0
|
|
20231129,134000,153044240,6120,6120,6120,6120,0
|
|
20231129,133900,153044240,6120,6120,6120,6120,41
|
|
20231129,133800,152793320,6120,6120,6120,6120,0
|
|
20231129,133700,152793320,6120,6120,6120,6120,0
|
|
20231129,133600,152793320,6120,6120,6120,6120,0
|
|
20231129,133500,152793320,6120,6120,6120,6120,0
|
|
20231129,133400,152793320,6120,6120,6120,6120,200
|
|
20231129,133300,151569320,6120,6120,6120,6120,0
|
|
20231129,133200,151569320,6120,6120,6120,6120,0
|
|
20231129,133100,151569320,6120,6120,6120,6120,4
|
|
20231129,133000,151544840,6120,6120,6120,6120,0
|
|
20231129,132900,151544840,6120,6120,6120,6120,3
|
|
20231129,132800,151526480,6120,6120,6120,6120,100
|
|
20231129,132700,150914480,6120,6120,6120,6120,645
|
|
20231129,132600,146967080,6120,6120,6120,6120,0
|
|
20231129,132500,146967080,6120,6120,6120,6120,0
|
|
20231129,132400,146967080,6120,6120,6120,6120,9
|
|
20231129,132300,146912000,6120,6120,6120,6120,0
|
|
20231129,132200,146912000,6120,6120,6120,6120,130
|
|
20231129,132100,146116400,6120,6120,6120,6120,0
|
|
20231129,132000,146116400,6120,6120,6120,6120,0
|
|
20231129,131900,146116400,6120,6120,6120,6120,0
|
|
20231129,131800,146116400,6120,6120,6120,6120,0
|
|
20231129,131700,146116400,6120,6120,6120,6120,0
|
|
20231129,131600,146116400,6120,6120,6120,6120,220
|
|
20231129,131500,144770000,6120,6120,6120,6120,0
|
|
20231129,131400,144770000,6120,6120,6120,6120,0
|
|
20231129,131300,144770000,6120,6120,6120,6120,0
|
|
20231129,131200,144770000,6120,6120,6120,6120,280
|
|
20231129,131100,143056400,6120,6120,6120,6120,68
|
|
20231129,131000,142640240,6120,6120,6120,6120,0
|
|
20231129,130900,142640240,6120,6120,6120,6120,0
|
|
20231129,130800,142640240,6120,6120,6120,6120,0
|
|
20231129,130700,142640240,6120,6120,6120,6120,11
|
|
20231129,130600,142572920,6120,6120,6120,6120,0
|
|
20231129,130500,142572920,6120,6120,6120,6120,0
|
|
20231129,130400,142572920,6120,6120,6120,6120,0
|
|
20231129,130300,142572920,6120,6120,6120,6120,10
|
|
20231129,130200,142511720,6120,6120,6120,6120,0
|
|
20231129,130100,142511720,6120,6120,6120,6120,0
|
|
20231129,130000,142511720,6120,6120,6120,6120,16
|
|
20231129,125900,142413800,6140,6140,6140,6140,0
|
|
20231129,125800,142413800,6140,6140,6140,6140,100
|
|
20231129,125700,141799800,6100,6100,6100,6100,0
|
|
20231129,125600,141799800,6100,6100,6100,6100,0
|
|
20231129,125500,141799800,6100,6100,6100,6100,0
|
|
20231129,125400,141799800,6100,6100,6100,6100,0
|
|
20231129,125300,141799800,6100,6100,6100,6100,0
|
|
20231129,125200,141799800,6100,6100,6100,6100,0
|
|
20231129,125100,141799800,6100,6100,6100,6100,0
|
|
20231129,125000,141799800,6100,6100,6100,6100,0
|
|
20231129,124900,141799800,6100,6100,6100,6100,200
|
|
20231129,124800,140579800,6100,6100,6100,6100,1
|
|
20231129,124700,140573700,6100,6100,6100,6100,0
|
|
20231129,124600,140573700,6100,6100,6100,6100,4
|
|
20231129,124500,140549300,6140,6140,6140,6140,1
|
|
20231129,124400,140543160,6100,6110,6110,6100,943
|
|
20231129,124300,134789860,6100,6110,6110,6100,105
|
|
20231129,124200,134148360,6100,6100,6100,6100,0
|
|
20231129,124100,134148360,6100,6100,6100,6100,0
|
|
20231129,124000,134148360,6100,6100,6100,6100,5
|
|
20231129,123900,134117860,6100,6100,6100,6100,26
|
|
20231129,123800,133959260,6100,6100,6100,6100,0
|
|
20231129,123700,133959260,6100,6100,6100,6100,0
|
|
20231129,123600,133959260,6100,6100,6100,6100,0
|
|
20231129,123500,133959260,6100,6100,6100,6100,0
|
|
20231129,123400,133959260,6100,6120,6120,6100,1000
|
|
20231129,123300,127844760,6120,6120,6120,6120,0
|
|
20231129,123200,127844760,6120,6120,6120,6120,0
|
|
20231129,123100,127844760,6120,6120,6120,6120,0
|
|
20231129,123000,127844760,6120,6120,6120,6120,0
|
|
20231129,122900,127844760,6120,6120,6120,6120,0
|
|
20231129,122800,127844760,6120,6120,6120,6120,1
|
|
20231129,122700,127838640,6140,6140,6140,6140,0
|
|
20231129,122600,127838640,6140,6140,6140,6140,1
|
|
20231129,122500,127832500,6140,6140,6140,6140,0
|
|
20231129,122400,127832500,6140,6140,6140,6140,0
|
|
20231129,122300,127832500,6140,6140,6140,6140,0
|
|
20231129,122200,127832500,6140,6140,6140,6140,20
|
|
20231129,122100,127709700,6120,6120,6120,6120,0
|
|
20231129,122000,127709700,6120,6120,6120,6120,0
|
|
20231129,121900,127709700,6120,6120,6120,6120,4
|
|
20231129,121800,127685220,6120,6120,6120,6120,0
|
|
20231129,121700,127685220,6120,6130,6130,6120,480
|
|
20231129,121600,124745690,6130,6130,6130,6130,0
|
|
20231129,121500,124745690,6130,6130,6130,6130,0
|
|
20231129,121400,124745690,6130,6130,6130,6130,0
|
|
20231129,121300,124745690,6130,6130,6130,6130,0
|
|
20231129,121200,124745690,6130,6130,6130,6130,0
|
|
20231129,121100,124745690,6130,6130,6130,6130,0
|
|
20231129,121000,124745690,6130,6130,6130,6130,20
|
|
20231129,120900,124623090,6130,6140,6140,6130,21
|
|
20231129,120800,124494260,6140,6140,6140,6140,13
|
|
20231129,120700,124414440,6140,6140,6140,6140,0
|
|
20231129,120600,124414440,6140,6140,6140,6140,0
|
|
20231129,120500,124414440,6140,6140,6140,6140,2
|
|
20231129,120400,124402160,6140,6140,6140,6140,2
|
|
20231129,120300,124389880,6140,6140,6140,6140,0
|
|
20231129,120200,124389880,6140,6140,6140,6140,135
|
|
20231129,120100,123560980,6140,6140,6140,6140,0
|
|
20231129,120000,123560980,6140,6140,6140,6140,0
|
|
20231129,115900,123560980,6140,6140,6140,6140,106
|
|
20231129,115800,122910140,6140,6140,6140,6140,0
|
|
20231129,115700,122910140,6140,6140,6140,6140,2
|
|
20231129,115600,122897860,6140,6140,6140,6140,91
|
|
20231129,115500,122339120,6140,6140,6140,6140,0
|
|
20231129,115400,122339120,6140,6140,6140,6140,1
|
|
20231129,115300,122332980,6130,6130,6130,6130,0
|
|
20231129,115200,122332980,6130,6130,6130,6130,0
|
|
20231129,115100,122332980,6130,6130,6130,6130,0
|
|
20231129,115000,122332980,6130,6130,6130,6130,200
|
|
20231129,114900,121106980,6130,6130,6130,6130,0
|
|
20231129,114800,121106980,6130,6130,6140,6130,199
|
|
20231129,114700,119886300,6130,6130,6130,6130,200
|
|
20231129,114600,118660300,6140,6140,6140,6140,0
|
|
20231129,114500,118660300,6140,6140,6140,6140,0
|
|
20231129,114400,118660300,6140,6140,6140,6140,0
|
|
20231129,114300,118660300,6140,6140,6140,6140,10
|
|
20231129,114200,118598900,6130,6130,6130,6130,0
|
|
20231129,114100,118598900,6130,6130,6130,6130,0
|
|
20231129,114000,118598900,6130,6130,6130,6130,0
|
|
20231129,113900,118598900,6130,6130,6130,6130,0
|
|
20231129,113800,118598900,6130,6130,6130,6130,1
|
|
20231129,113700,118592770,6140,6140,6140,6140,1
|
|
20231129,113600,118586630,6140,6140,6140,6140,0
|
|
20231129,113500,118586630,6140,6140,6140,6140,446
|
|
20231129,113400,115848190,6140,6140,6140,6140,0
|
|
20231129,113300,115848190,6140,6140,6140,6140,0
|
|
20231129,113200,115848190,6140,6140,6140,6140,204
|
|
20231129,113100,114595630,6150,6150,6150,6150,0
|
|
20231129,113000,114595630,6150,6150,6150,6150,0
|
|
20231129,112900,114595630,6150,6150,6150,6150,10
|
|
20231129,112800,114534130,6140,6140,6140,6140,130
|
|
20231129,112700,113735930,6140,6140,6140,6140,1
|
|
20231129,112600,113729790,6140,6150,6150,6140,17
|
|
20231129,112500,113625300,6150,6150,6150,6150,54
|
|
20231129,112400,113293200,6150,6150,6150,6150,3
|
|
20231129,112300,113274750,6150,6150,6150,6150,0
|
|
20231129,112200,113274750,6150,6150,6150,6150,0
|
|
20231129,112100,113274750,6150,6160,6160,6150,91
|
|
20231129,112000,112714290,6150,6140,6150,6140,559
|
|
20231129,111900,109276540,6150,6150,6150,6150,17
|
|
20231129,111800,109171990,6140,6140,6140,6140,200
|
|
20231129,111700,107943990,6140,6140,6140,6140,20
|
|
20231129,111600,107821190,6140,6140,6140,6140,50
|
|
20231129,111500,107514190,6140,6140,6140,6140,156
|
|
20231129,111400,106556350,6140,6140,6140,6140,924
|
|
20231129,111300,100882990,6140,6140,6140,6140,0
|
|
20231129,111200,100882990,6140,6140,6140,6140,0
|
|
20231129,111100,100882990,6140,6140,6140,6140,320
|
|
20231129,111000,98918190,6130,6130,6130,6130,0
|
|
20231129,110900,98918190,6130,6130,6130,6130,0
|
|
20231129,110800,98918190,6130,6120,6130,6120,1580
|
|
20231129,110700,89242800,6130,6130,6130,6130,0
|
|
20231129,110600,89242800,6130,6130,6130,6130,0
|
|
20231129,110500,89242800,6130,6130,6130,6130,0
|
|
20231129,110400,89242800,6130,6130,6130,6130,2
|
|
20231129,110300,89230540,6100,6100,6100,6100,1000
|
|
20231129,110200,83130540,6100,6100,6100,6100,0
|
|
20231129,110100,83130540,6100,6100,6100,6100,0
|
|
20231129,110000,83130540,6100,6100,6100,6100,0
|
|
20231129,105900,83130540,6100,6100,6100,6100,115
|
|
20231129,105800,82429040,6100,6100,6100,6100,0
|
|
20231129,105700,82429040,6100,6100,6100,6100,0
|
|
20231129,105600,82429040,6100,6100,6100,6100,0
|
|
20231129,105500,82429040,6100,6100,6100,6090,196
|
|
20231129,105400,81233500,6100,6100,6100,6100,0
|
|
20231129,105300,81233500,6100,6100,6100,6100,0
|
|
20231129,105200,81233500,6100,6100,6100,6100,0
|
|
20231129,105100,81233500,6100,6100,6100,6100,0
|
|
20231129,105000,81233500,6100,6100,6100,6100,0
|
|
20231129,104900,81233500,6100,6100,6100,6100,0
|
|
20231129,104800,81233500,6100,6100,6100,6100,0
|
|
20231129,104700,81233500,6100,6100,6100,6100,0
|
|
20231129,104600,81233500,6100,6100,6100,6100,0
|
|
20231129,104500,81233500,6100,6100,6100,6100,0
|
|
20231129,104400,81233500,6100,6100,6100,6100,0
|
|
20231129,104300,81233500,6100,6100,6100,6100,0
|
|
20231129,104200,81233500,6100,6100,6100,6100,0
|
|
20231129,104100,81233500,6100,6100,6100,6100,0
|
|
20231129,104000,81233500,6100,6100,6100,6100,0
|
|
20231129,103900,81233500,6100,6090,6100,6090,10
|
|
20231129,103800,81172580,6090,6090,6090,6090,0
|
|
20231129,103700,81172580,6090,6090,6090,6090,186
|
|
20231129,103600,80039840,6100,6100,6100,6100,0
|
|
20231129,103500,80039840,6100,6100,6100,6100,0
|
|
20231129,103400,80039840,6100,6100,6100,6100,0
|
|
20231129,103300,80039840,6100,6100,6100,6100,0
|
|
20231129,103200,80039840,6100,6100,6100,6100,0
|
|
20231129,103100,80039840,6100,6100,6100,6100,0
|
|
20231129,103000,80039840,6100,6100,6100,6100,0
|
|
20231129,102900,80039840,6100,6100,6100,6100,0
|
|
20231129,102800,80039840,6100,6100,6100,6100,30
|
|
20231129,102700,79856840,6100,6100,6100,6100,0
|
|
20231129,102600,79856840,6100,6100,6100,6100,84
|
|
20231129,102500,79344440,6120,6120,6120,6120,56
|
|
20231129,102400,79001720,6120,6120,6120,6120,9
|
|
20231129,102300,78946640,6140,6140,6140,6140,112
|
|
20231129,102200,78258960,6130,6130,6130,6130,2
|
|
20231129,102100,78246700,6130,6130,6130,6130,10
|
|
20231129,102000,78185400,6130,6130,6130,6130,114
|
|
20231129,101900,77486580,6130,6140,6140,6130,50
|
|
20231129,101800,77179780,6140,6130,6140,6130,11
|
|
20231129,101700,77112250,6140,6140,6140,6140,0
|
|
20231129,101600,77112250,6140,6130,6140,6130,49
|
|
20231129,101500,76811690,6130,6130,6130,6130,86
|
|
20231129,101400,76284510,6140,6140,6140,6140,0
|
|
20231129,101300,76284510,6140,6140,6140,6140,113
|
|
20231129,101200,75590690,6140,6130,6140,6130,64
|
|
20231129,101100,75198350,6130,6130,6130,6130,130
|
|
20231129,101000,74401450,6130,6130,6130,6130,73
|
|
20231129,100900,73953960,6130,6130,6130,6130,84
|
|
20231129,100800,73439040,6140,6140,6140,6140,0
|
|
20231129,100700,73439040,6140,6140,6140,6140,1
|
|
20231129,100600,73432900,6140,6140,6140,6140,0
|
|
20231129,100500,73432900,6140,6140,6140,6140,519
|
|
20231129,100400,70246240,6120,6120,6120,6120,97
|
|
20231129,100300,69652600,6120,6120,6120,6120,211
|
|
20231129,100200,68361280,6110,6110,6110,6110,5
|
|
20231129,100100,68330730,6110,6110,6110,6110,0
|
|
20231129,100000,68330730,6110,6110,6110,6110,54
|
|
20231129,095900,68000790,6110,6110,6110,6110,1
|
|
20231129,095800,67994680,6110,6110,6110,6110,0
|
|
20231129,095700,67994680,6110,6110,6110,6110,317
|
|
20231129,095600,66057810,6110,6110,6110,6110,10
|
|
20231129,095500,65996710,6110,6110,6110,6110,81
|
|
20231129,095400,65501800,6110,6110,6110,6110,0
|
|
20231129,095300,65501800,6110,6110,6110,6110,0
|
|
20231129,095200,65501800,6110,6110,6110,6110,0
|
|
20231129,095100,65501800,6110,6110,6110,6110,0
|
|
20231129,095000,65501800,6110,6110,6110,6110,118
|
|
20231129,094900,64780820,6120,6120,6120,6120,0
|
|
20231129,094800,64780820,6120,6120,6120,6120,0
|
|
20231129,094700,64780820,6120,6120,6120,6120,197
|
|
20231129,094600,63575180,6070,6070,6070,6070,3
|
|
20231129,094500,63556970,6070,6070,6070,6070,0
|
|
20231129,094400,63556970,6070,6070,6070,6070,15
|
|
20231129,094300,63465920,6070,6070,6070,6070,110
|
|
20231129,094200,62798220,6120,6120,6120,6120,2
|
|
20231129,094100,62785980,6120,6090,6120,6080,1251
|
|
20231129,094000,55143980,6080,6090,6090,6080,1020
|
|
20231129,093900,48933190,6090,6100,6110,6090,156
|
|
20231129,093800,47982330,6110,6110,6110,6110,6
|
|
20231129,093700,47945670,6080,6090,6090,6080,616
|
|
20231129,093600,44197590,6110,6100,6110,6100,186
|
|
20231129,093500,43061820,6100,6100,6100,6100,31
|
|
20231129,093400,42872720,6100,6140,6140,6100,71
|
|
20231129,093300,42437820,6130,6120,6130,6120,349
|
|
20231129,093200,40299910,6110,6080,6110,6080,2028
|
|
20231129,093100,27934100,6080,6070,6080,6070,11
|
|
20231129,093000,27867240,6080,6080,6080,6080,1
|
|
20231129,092900,27861160,6060,6090,6090,6060,288
|
|
20231129,092800,26110280,6080,6080,6080,6080,74
|
|
20231129,092700,25660360,6090,6080,6090,6080,868
|
|
20231129,092600,20374710,6070,6080,6080,6070,20
|
|
20231129,092500,20253280,6080,6080,6080,6080,100
|
|
20231129,092400,19645280,6070,6060,6070,6060,30
|
|
20231129,092300,19463190,6060,6080,6080,6060,50
|
|
20231129,092200,19159270,6080,6070,6080,6070,54
|
|
20231129,092100,18831070,6080,6080,6080,6080,0
|
|
20231129,092000,18831070,6080,6080,6080,6080,10
|
|
20231129,091900,18770270,6070,6070,6070,6070,139
|
|
20231129,091800,17926540,6060,6060,6060,6060,0
|
|
20231129,091700,17926540,6060,6060,6060,6060,30
|
|
20231129,091600,17744740,6060,6060,6060,6060,60
|
|
20231129,091500,17381140,6060,6060,6060,6060,30
|
|
20231129,091400,17199340,6050,6070,6070,6050,3
|
|
20231129,091300,17181170,6050,6020,6050,6020,415
|
|
20231129,091200,14670480,6050,6020,6050,6020,136
|
|
20231129,091100,13847710,6020,6020,6020,6020,4
|
|
20231129,091000,13823630,6020,6020,6020,6020,0
|
|
20231129,090900,13823630,6020,6020,6020,6020,0
|
|
20231129,090800,13823630,6020,6020,6020,6020,0
|
|
20231129,090700,13823630,6020,6020,6020,6020,121
|
|
20231129,090600,13095210,6020,6020,6020,6020,303
|
|
20231129,090500,11271150,6020,6020,6020,6020,184
|
|
20231129,090400,10163470,6020,6030,6030,6020,1000
|
|
20231129,090300,4141140,6030,6030,6030,6030,61
|
|
20231129,090200,3773310,6010,6010,6010,6010,1
|
|
20231129,090100,3767300,6010,6010,6010,6010,81
|
|
20231129,090000,3280490,6040,6050,6050,6040,543
|