735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,211200,238023420,6080,6080,6080,6080,4335
|
|
20231130,211100,238023420,6080,6080,6080,6080,0
|
|
20231130,211000,238023420,6080,6080,6080,6080,0
|
|
20231130,210900,238023420,6080,6080,6080,6080,0
|
|
20231130,210800,238023420,6080,6080,6080,6080,0
|
|
20231130,210700,238023420,6080,6080,6080,6080,0
|
|
20231130,210600,238023420,6080,6080,6080,6080,0
|
|
20231130,210500,238023420,6080,6080,6080,6080,0
|
|
20231130,210400,238023420,6080,6080,6080,6080,0
|
|
20231130,210300,238023420,6080,6080,6080,6080,0
|
|
20231130,210200,238023420,6080,6080,6080,6080,0
|
|
20231130,210100,238023420,6080,6080,6080,6080,0
|
|
20231130,210000,238023420,6080,6080,6080,6080,0
|
|
20231130,205900,238023420,6080,6080,6080,6080,0
|
|
20231130,205800,238023420,6080,6080,6080,6080,0
|
|
20231130,205700,238023420,6080,6080,6080,6080,0
|
|
20231130,205600,238023420,6080,6080,6080,6080,0
|
|
20231130,205500,238023420,6080,6080,6080,6080,0
|
|
20231130,205400,238023420,6080,6080,6080,6080,0
|
|
20231130,205300,238023420,6080,6080,6080,6080,0
|
|
20231130,205200,238023420,6080,6080,6080,6080,0
|
|
20231130,205100,238023420,6080,6080,6080,6080,0
|
|
20231130,205000,238023420,6080,6080,6080,6080,0
|
|
20231130,204900,238023420,6080,6080,6080,6080,0
|
|
20231130,204800,238023420,6080,6080,6080,6080,0
|
|
20231130,204700,238023420,6080,6080,6080,6080,0
|
|
20231130,204600,238023420,6080,6080,6080,6080,0
|
|
20231130,204500,238023420,6080,6080,6080,6080,0
|
|
20231130,204400,238023420,6080,6080,6080,6080,0
|
|
20231130,204300,238023420,6080,6080,6080,6080,0
|
|
20231130,204200,238023420,6080,6080,6080,6080,4335
|
|
20231130,204100,238023420,6080,6080,6080,6080,0
|
|
20231130,204000,238023420,6080,6080,6080,6080,0
|
|
20231130,203900,238023420,6080,6080,6080,6080,0
|
|
20231130,203800,238023420,6080,6080,6080,6080,0
|
|
20231130,203700,238023420,6080,6080,6080,6080,0
|
|
20231130,203600,238023420,6080,6080,6080,6080,0
|
|
20231130,203500,238023420,6080,6080,6080,6080,0
|
|
20231130,203400,238023420,6080,6080,6080,6080,0
|
|
20231130,203300,238023420,6080,6080,6080,6080,0
|
|
20231130,203200,238023420,6080,6080,6080,6080,0
|
|
20231130,203100,238023420,6080,6080,6080,6080,0
|
|
20231130,203000,238023420,6080,6080,6080,6080,0
|
|
20231130,202900,238023420,6080,6080,6080,6080,0
|
|
20231130,202800,238023420,6080,6080,6080,6080,0
|
|
20231130,202700,238023420,6080,6080,6080,6080,0
|
|
20231130,202600,238023420,6080,6080,6080,6080,0
|
|
20231130,202500,238023420,6080,6080,6080,6080,0
|
|
20231130,202400,238023420,6080,6080,6080,6080,0
|
|
20231130,202300,238023420,6080,6080,6080,6080,0
|
|
20231130,202200,238023420,6080,6080,6080,6080,0
|
|
20231130,202100,238023420,6080,6080,6080,6080,0
|
|
20231130,202000,238023420,6080,6080,6080,6080,0
|
|
20231130,201900,238023420,6080,6080,6080,6080,0
|
|
20231130,201800,238023420,6080,6080,6080,6080,0
|
|
20231130,201700,238023420,6080,6080,6080,6080,0
|
|
20231130,201600,238023420,6080,6080,6080,6080,0
|
|
20231130,201500,238023420,6080,6080,6080,6080,0
|
|
20231130,201400,238023420,6080,6080,6080,6080,0
|
|
20231130,201300,238023420,6080,6080,6080,6080,0
|
|
20231130,201200,238023420,6080,6080,6080,6080,4335
|
|
20231130,201100,238023420,6080,6080,6080,6080,0
|
|
20231130,201000,238023420,6080,6080,6080,6080,0
|
|
20231130,200900,238023420,6080,6080,6080,6080,0
|
|
20231130,200800,238023420,6080,6080,6080,6080,0
|
|
20231130,200700,238023420,6080,6080,6080,6080,0
|
|
20231130,200600,238023420,6080,6080,6080,6080,0
|
|
20231130,200500,238023420,6080,6080,6080,6080,0
|
|
20231130,200400,238023420,6080,6080,6080,6080,0
|
|
20231130,200300,238023420,6080,6080,6080,6080,0
|
|
20231130,200200,238023420,6080,6080,6080,6080,0
|
|
20231130,200100,238023420,6080,6080,6080,6080,0
|
|
20231130,200000,238023420,6080,6080,6080,6080,0
|
|
20231130,195900,238023420,6080,6080,6080,6080,0
|
|
20231130,195800,238023420,6080,6080,6080,6080,0
|
|
20231130,195700,238023420,6080,6080,6080,6080,0
|
|
20231130,195600,238023420,6080,6080,6080,6080,0
|
|
20231130,195500,238023420,6080,6080,6080,6080,0
|
|
20231130,195400,238023420,6080,6080,6080,6080,0
|
|
20231130,195300,238023420,6080,6080,6080,6080,0
|
|
20231130,195200,238023420,6080,6080,6080,6080,0
|
|
20231130,195100,238023420,6080,6080,6080,6080,0
|
|
20231130,195000,238023420,6080,6080,6080,6080,0
|
|
20231130,194900,238023420,6080,6080,6080,6080,0
|
|
20231130,194800,238023420,6080,6080,6080,6080,0
|
|
20231130,194700,238023420,6080,6080,6080,6080,0
|
|
20231130,194600,238023420,6080,6080,6080,6080,0
|
|
20231130,194500,238023420,6080,6080,6080,6080,0
|
|
20231130,194400,238023420,6080,6080,6080,6080,0
|
|
20231130,194300,238023420,6080,6080,6080,6080,0
|
|
20231130,194200,238023420,6080,6080,6080,6080,4335
|
|
20231130,194100,238023420,6080,6080,6080,6080,0
|
|
20231130,194000,238023420,6080,6080,6080,6080,0
|
|
20231130,193900,238023420,6080,6080,6080,6080,0
|
|
20231130,193800,238023420,6080,6080,6080,6080,0
|
|
20231130,193700,238023420,6080,6080,6080,6080,0
|
|
20231130,193600,238023420,6080,6080,6080,6080,0
|
|
20231130,193500,238023420,6080,6080,6080,6080,0
|
|
20231130,193400,238023420,6080,6080,6080,6080,0
|
|
20231130,193300,238023420,6080,6080,6080,6080,0
|
|
20231130,193200,238023420,6080,6080,6080,6080,0
|
|
20231130,193100,238023420,6080,6080,6080,6080,0
|
|
20231130,193000,238023420,6080,6080,6080,6080,0
|
|
20231130,192900,238023420,6080,6080,6080,6080,0
|
|
20231130,192800,238023420,6080,6080,6080,6080,0
|
|
20231130,192700,238023420,6080,6080,6080,6080,0
|
|
20231130,192600,238023420,6080,6080,6080,6080,0
|
|
20231130,192500,238023420,6080,6080,6080,6080,0
|
|
20231130,192400,238023420,6080,6080,6080,6080,0
|
|
20231130,192300,238023420,6080,6080,6080,6080,0
|
|
20231130,192200,238023420,6080,6080,6080,6080,0
|
|
20231130,192100,238023420,6080,6080,6080,6080,0
|
|
20231130,192000,238023420,6080,6080,6080,6080,0
|
|
20231130,191900,238023420,6080,6080,6080,6080,0
|
|
20231130,191800,238023420,6080,6080,6080,6080,0
|
|
20231130,191700,238023420,6080,6080,6080,6080,0
|
|
20231130,191600,238023420,6080,6080,6080,6080,0
|
|
20231130,191500,238023420,6080,6080,6080,6080,0
|
|
20231130,191400,238023420,6080,6080,6080,6080,0
|
|
20231130,191300,238023420,6080,6080,6080,6080,0
|
|
20231130,191200,238023420,6080,6080,6080,6080,4335
|
|
20231130,191100,238023420,6080,6080,6080,6080,0
|
|
20231130,191000,238023420,6080,6080,6080,6080,0
|
|
20231130,190900,238023420,6080,6080,6080,6080,0
|
|
20231130,190800,238023420,6080,6080,6080,6080,0
|
|
20231130,190700,238023420,6080,6080,6080,6080,0
|
|
20231130,190600,238023420,6080,6080,6080,6080,0
|
|
20231130,190500,238023420,6080,6080,6080,6080,0
|
|
20231130,190400,238023420,6080,6080,6080,6080,0
|
|
20231130,190300,238023420,6080,6080,6080,6080,0
|
|
20231130,190200,238023420,6080,6080,6080,6080,0
|
|
20231130,190100,238023420,6080,6080,6080,6080,0
|
|
20231130,190000,238023420,6080,6080,6080,6080,0
|
|
20231130,185900,238023420,6080,6080,6080,6080,0
|
|
20231130,185800,238023420,6080,6080,6080,6080,0
|
|
20231130,185700,238023420,6080,6080,6080,6080,0
|
|
20231130,185600,238023420,6080,6080,6080,6080,0
|
|
20231130,185500,238023420,6080,6080,6080,6080,0
|
|
20231130,185400,238023420,6080,6080,6080,6080,0
|
|
20231130,185300,238023420,6080,6080,6080,6080,0
|
|
20231130,185200,238023420,6080,6080,6080,6080,0
|
|
20231130,185100,238023420,6080,6080,6080,6080,0
|
|
20231130,185000,238023420,6080,6080,6080,6080,0
|
|
20231130,184900,238023420,6080,6080,6080,6080,0
|
|
20231130,184800,238023420,6080,6080,6080,6080,0
|
|
20231130,184700,238023420,6080,6080,6080,6080,0
|
|
20231130,184600,238023420,6080,6080,6080,6080,0
|
|
20231130,184500,238023420,6080,6080,6080,6080,0
|
|
20231130,184400,238023420,6080,6080,6080,6080,0
|
|
20231130,184300,238023420,6080,6080,6080,6080,0
|
|
20231130,184200,238023420,6080,6080,6080,6080,4335
|
|
20231130,184100,238023420,6080,6080,6080,6080,0
|
|
20231130,184000,238023420,6080,6080,6080,6080,0
|
|
20231130,183900,238023420,6080,6080,6080,6080,0
|
|
20231130,183800,238023420,6080,6080,6080,6080,0
|
|
20231130,183700,238023420,6080,6080,6080,6080,0
|
|
20231130,183600,238023420,6080,6080,6080,6080,0
|
|
20231130,183500,238023420,6080,6080,6080,6080,0
|
|
20231130,183400,238023420,6080,6080,6080,6080,0
|
|
20231130,183300,238023420,6080,6080,6080,6080,0
|
|
20231130,183200,238023420,6080,6080,6080,6080,0
|
|
20231130,183100,238023420,6080,6080,6080,6080,0
|
|
20231130,183000,238023420,6080,6080,6080,6080,0
|
|
20231130,182900,238023420,6080,6080,6080,6080,0
|
|
20231130,182800,238023420,6080,6080,6080,6080,0
|
|
20231130,182700,238023420,6080,6080,6080,6080,0
|
|
20231130,182600,238023420,6080,6080,6080,6080,0
|
|
20231130,182500,238023420,6080,6080,6080,6080,0
|
|
20231130,182400,238023420,6080,6080,6080,6080,0
|
|
20231130,182300,238023420,6080,6080,6080,6080,0
|
|
20231130,182200,238023420,6080,6080,6080,6080,0
|
|
20231130,182100,238023420,6080,6080,6080,6080,0
|
|
20231130,182000,238023420,6080,6080,6080,6080,0
|
|
20231130,181900,238023420,6080,6080,6080,6080,0
|
|
20231130,181800,238023420,6080,6080,6080,6080,0
|
|
20231130,181700,238023420,6080,6080,6080,6080,0
|
|
20231130,181600,238023420,6080,6080,6080,6080,0
|
|
20231130,181500,238023420,6080,6080,6080,6080,0
|
|
20231130,181400,238023420,6080,6080,6080,6080,0
|
|
20231130,181300,238023420,6080,6080,6080,6080,0
|
|
20231130,181200,238023420,6080,6080,6080,6080,4335
|
|
20231130,181100,238023420,6080,6080,6080,6080,0
|
|
20231130,181000,238023420,6080,6080,6080,6080,0
|
|
20231130,180900,238023420,6080,6080,6080,6080,0
|
|
20231130,180800,238023420,6080,6080,6080,6080,0
|
|
20231130,180700,238023420,6080,6080,6080,6080,0
|
|
20231130,180600,238023420,6080,6080,6080,6080,0
|
|
20231130,180500,238023420,6080,6080,6080,6080,0
|
|
20231130,180400,238023420,6080,6080,6080,6080,0
|
|
20231130,180300,238023420,6080,6080,6080,6080,0
|
|
20231130,180200,238023420,6080,6080,6080,6080,0
|
|
20231130,180100,238023420,6080,6080,6080,6080,0
|
|
20231130,180000,238023420,6080,6080,6080,6080,0
|
|
20231130,175900,238023420,6080,6080,6080,6080,0
|
|
20231130,175800,238023420,6080,6080,6080,6080,0
|
|
20231130,175700,238023420,6080,6080,6080,6080,0
|
|
20231130,175600,238023420,6080,6080,6080,6080,0
|
|
20231130,175500,238023420,6080,6080,6080,6080,0
|
|
20231130,175400,238023420,6080,6080,6080,6080,0
|
|
20231130,175300,238023420,6080,6080,6080,6080,0
|
|
20231130,175200,238023420,6080,6080,6080,6080,0
|
|
20231130,175100,238023420,6080,6080,6080,6080,0
|
|
20231130,175000,238023420,6080,6080,6080,6080,0
|
|
20231130,174900,238023420,6080,6080,6080,6080,0
|
|
20231130,174800,238023420,6080,6080,6080,6080,0
|
|
20231130,174700,238023420,6080,6080,6080,6080,0
|
|
20231130,174600,238023420,6080,6080,6080,6080,0
|
|
20231130,174500,238023420,6080,6080,6080,6080,0
|
|
20231130,174400,238023420,6080,6080,6080,6080,0
|
|
20231130,174300,238023420,6080,6080,6080,6080,0
|
|
20231130,174200,238023420,6080,6080,6080,6080,4335
|
|
20231130,174100,238023420,6080,6080,6080,6080,0
|
|
20231130,174000,238023420,6080,6080,6080,6080,0
|
|
20231130,173900,238023420,6080,6080,6080,6080,0
|
|
20231130,173800,238023420,6080,6080,6080,6080,0
|
|
20231130,173700,238023420,6080,6080,6080,6080,0
|
|
20231130,173600,238023420,6080,6080,6080,6080,0
|
|
20231130,173500,238023420,6080,6080,6080,6080,0
|
|
20231130,173400,238023420,6080,6080,6080,6080,0
|
|
20231130,173300,238023420,6080,6080,6080,6080,0
|
|
20231130,173200,238023420,6080,6080,6080,6080,0
|
|
20231130,173100,238023420,6080,6080,6080,6080,0
|
|
20231130,173000,238023420,6080,6080,6080,6080,0
|
|
20231130,172900,238023420,6080,6080,6080,6080,0
|
|
20231130,172800,238023420,6080,6080,6080,6080,0
|
|
20231130,172700,238023420,6080,6080,6080,6080,0
|
|
20231130,172600,238023420,6080,6080,6080,6080,0
|
|
20231130,172500,238023420,6080,6080,6080,6080,0
|
|
20231130,172400,238023420,6080,6080,6080,6080,0
|
|
20231130,172300,238023420,6080,6080,6080,6080,0
|
|
20231130,172200,238023420,6080,6080,6080,6080,0
|
|
20231130,172100,238023420,6080,6080,6080,6080,0
|
|
20231130,172000,238023420,6080,6080,6080,6080,0
|
|
20231130,171900,238023420,6080,6080,6080,6080,0
|
|
20231130,171800,238023420,6080,6080,6080,6080,0
|
|
20231130,171700,238023420,6080,6080,6080,6080,0
|
|
20231130,171600,238023420,6080,6080,6080,6080,0
|
|
20231130,171500,238023420,6080,6080,6080,6080,0
|
|
20231130,171400,238023420,6080,6080,6080,6080,0
|
|
20231130,171300,238023420,6080,6080,6080,6080,0
|
|
20231130,171200,238023420,6080,6080,6080,6080,4335
|
|
20231130,171100,238023420,6080,6080,6080,6080,0
|
|
20231130,171000,238023420,6080,6080,6080,6080,0
|
|
20231130,170900,238023420,6080,6080,6080,6080,0
|
|
20231130,170800,238023420,6080,6080,6080,6080,0
|
|
20231130,170700,238023420,6080,6080,6080,6080,0
|
|
20231130,170600,238023420,6080,6080,6080,6080,0
|
|
20231130,170500,238023420,6080,6080,6080,6080,0
|
|
20231130,170400,238023420,6080,6080,6080,6080,0
|
|
20231130,170300,238023420,6080,6080,6080,6080,0
|
|
20231130,170200,238023420,6080,6080,6080,6080,0
|
|
20231130,170100,238023420,6080,6080,6080,6080,0
|
|
20231130,170000,238023420,6080,6080,6080,6080,0
|
|
20231130,165900,238023420,6080,6080,6080,6080,0
|
|
20231130,165800,238023420,6080,6080,6080,6080,0
|
|
20231130,165700,238023420,6080,6080,6080,6080,0
|
|
20231130,165600,238023420,6080,6080,6080,6080,0
|
|
20231130,165500,238023420,6080,6080,6080,6080,0
|
|
20231130,165400,238023420,6080,6080,6080,6080,0
|
|
20231130,165300,238023420,6080,6080,6080,6080,0
|
|
20231130,165200,238023420,6080,6080,6080,6080,0
|
|
20231130,165100,238023420,6080,6080,6080,6080,0
|
|
20231130,165000,238023420,6080,6080,6080,6080,0
|
|
20231130,164900,238023420,6080,6080,6080,6080,0
|
|
20231130,164800,238023420,6080,6080,6080,6080,0
|
|
20231130,164700,238023420,6080,6080,6080,6080,0
|
|
20231130,164600,238023420,6080,6080,6080,6080,0
|
|
20231130,164500,238023420,6080,6080,6080,6080,0
|
|
20231130,164400,238023420,6080,6080,6080,6080,0
|
|
20231130,164300,238023420,6080,6080,6080,6080,0
|
|
20231130,164200,238023420,6080,6080,6080,6080,4335
|
|
20231130,164100,238023420,6080,6080,6080,6080,0
|
|
20231130,164000,238023420,6080,6080,6080,6080,0
|
|
20231130,163900,238023420,6080,6080,6080,6080,0
|
|
20231130,163800,238023420,6080,6080,6080,6080,0
|
|
20231130,163700,238023420,6080,6080,6080,6080,0
|
|
20231130,163600,238023420,6080,6080,6080,6080,0
|
|
20231130,163500,238023420,6080,6080,6080,6080,0
|
|
20231130,163400,238023420,6080,6080,6080,6080,0
|
|
20231130,163300,238023420,6080,6080,6080,6080,0
|
|
20231130,163200,238023420,6080,6080,6080,6080,0
|
|
20231130,163100,238023420,6080,6080,6080,6080,0
|
|
20231130,163000,238023420,6080,6080,6080,6080,0
|
|
20231130,162900,238023420,6080,6080,6080,6080,0
|
|
20231130,162800,238023420,6080,6080,6080,6080,0
|
|
20231130,162700,238023420,6080,6080,6080,6080,0
|
|
20231130,162600,238023420,6080,6080,6080,6080,0
|
|
20231130,162500,238023420,6080,6080,6080,6080,0
|
|
20231130,162400,238023420,6080,6080,6080,6080,0
|
|
20231130,162300,238023420,6080,6080,6080,6080,0
|
|
20231130,162200,238023420,6080,6080,6080,6080,0
|
|
20231130,162100,238023420,6080,6080,6080,6080,0
|
|
20231130,162000,238023420,6080,6080,6080,6080,0
|
|
20231130,161900,238023420,6080,6080,6080,6080,0
|
|
20231130,161800,238023420,6080,6080,6080,6080,0
|
|
20231130,161700,238023420,6080,6080,6080,6080,0
|
|
20231130,161600,238023420,6080,6080,6080,6080,0
|
|
20231130,161500,238023420,6080,6080,6080,6080,0
|
|
20231130,161400,238023420,6080,6080,6080,6080,0
|
|
20231130,161300,238023420,6080,6080,6080,6080,0
|
|
20231130,161200,238023420,6080,6080,6080,6080,4335
|
|
20231130,161100,238023420,6080,6080,6080,6080,0
|
|
20231130,161000,238023420,6080,6080,6080,6080,0
|
|
20231130,160900,238023420,6080,6080,6080,6080,0
|
|
20231130,160800,238023420,6080,6080,6080,6080,0
|
|
20231130,160700,238023420,6080,6080,6080,6080,0
|
|
20231130,160600,238023420,6080,6080,6080,6080,0
|
|
20231130,160500,238023420,6080,6080,6080,6080,0
|
|
20231130,160400,238023420,6080,6080,6080,6080,0
|
|
20231130,160300,238023420,6080,6080,6080,6080,0
|
|
20231130,160200,238023420,6080,6080,6080,6080,0
|
|
20231130,160100,238023420,6080,6080,6080,6080,0
|
|
20231130,160000,238023420,6080,6080,6080,6080,0
|
|
20231130,155900,238023420,6080,6080,6080,6080,0
|
|
20231130,155800,238023420,6080,6080,6080,6080,0
|
|
20231130,155700,238023420,6080,6080,6080,6080,0
|
|
20231130,155600,238023420,6080,6080,6080,6080,0
|
|
20231130,155500,238023420,6080,6080,6080,6080,0
|
|
20231130,155400,238023420,6080,6080,6080,6080,0
|
|
20231130,155300,238023420,6080,6080,6080,6080,0
|
|
20231130,155200,238023420,6080,6080,6080,6080,0
|
|
20231130,155100,238023420,6080,6080,6080,6080,0
|
|
20231130,155000,238023420,6080,6080,6080,6080,0
|
|
20231130,154900,238023420,6080,6080,6080,6080,0
|
|
20231130,154800,238023420,6080,6080,6080,6080,0
|
|
20231130,154700,238023420,6080,6080,6080,6080,0
|
|
20231130,154600,238023420,6080,6080,6080,6080,0
|
|
20231130,154500,238023420,6080,6080,6080,6080,0
|
|
20231130,154400,238023420,6080,6080,6080,6080,0
|
|
20231130,154300,238023420,6080,6080,6080,6080,0
|
|
20231130,154200,238023420,6080,6080,6080,6080,4335
|
|
20231130,154100,238023420,6080,6080,6080,6080,0
|
|
20231130,154000,238023420,6080,6080,6080,6080,0
|
|
20231130,153900,238023420,6080,6080,6080,6080,0
|
|
20231130,153800,238023420,6080,6080,6080,6080,0
|
|
20231130,153700,238023420,6080,6080,6080,6080,0
|
|
20231130,153600,238023420,6080,6080,6080,6080,0
|
|
20231130,153500,238023420,6080,6080,6080,6080,0
|
|
20231130,153400,238023420,6080,6080,6080,6080,0
|
|
20231130,153300,238023420,6080,6080,6080,6080,0
|
|
20231130,153200,238023420,6080,6080,6080,6080,0
|
|
20231130,153100,238023420,6080,6080,6080,6080,0
|
|
20231130,153000,238023420,6080,6080,6080,6080,4335
|
|
20231130,152900,211666620,6090,6090,6090,6090,0
|
|
20231130,152800,211666620,6090,6090,6090,6090,0
|
|
20231130,152700,211666620,6090,6090,6090,6090,0
|
|
20231130,152600,211666620,6090,6090,6090,6090,0
|
|
20231130,152500,211666620,6090,6090,6090,6090,0
|
|
20231130,152400,211666620,6090,6090,6090,6090,0
|
|
20231130,152300,211666620,6090,6090,6090,6090,0
|
|
20231130,152200,211666620,6090,6090,6090,6090,0
|
|
20231130,152100,211666620,6090,6090,6090,6090,0
|
|
20231130,152000,211666620,6090,6090,6090,6090,0
|
|
20231130,151900,211666620,6090,6090,6090,6090,502
|
|
20231130,151800,208609440,6090,6090,6090,6090,0
|
|
20231130,151700,208609440,6090,6090,6090,6090,501
|
|
20231130,151600,205558350,6090,6090,6090,6090,230
|
|
20231130,151500,204157650,6100,6100,6100,6100,120
|
|
20231130,151400,203425650,6130,6130,6130,6130,0
|
|
20231130,151300,203425650,6130,6130,6130,6130,0
|
|
20231130,151200,203425650,6130,6130,6130,6130,1
|
|
20231130,151100,203419520,6120,6120,6120,6120,1
|
|
20231130,151000,203413400,6120,6120,6120,6120,0
|
|
20231130,150900,203413400,6120,6110,6120,6110,300
|
|
20231130,150800,201579040,6120,6120,6120,6120,0
|
|
20231130,150700,201579040,6120,6120,6120,6120,0
|
|
20231130,150600,201579040,6120,6120,6120,6120,0
|
|
20231130,150500,201579040,6120,6120,6120,6120,18
|
|
20231130,150400,201468880,6100,6100,6100,6100,100
|
|
20231130,150300,200858880,6090,6090,6090,6090,262
|
|
20231130,150200,199263300,6100,6100,6100,6100,0
|
|
20231130,150100,199263300,6100,6100,6100,6100,0
|
|
20231130,150000,199263300,6100,6100,6100,6100,0
|
|
20231130,145900,199263300,6100,6100,6100,6100,0
|
|
20231130,145800,199263300,6100,6100,6100,6100,119
|
|
20231130,145700,198537400,6100,6100,6100,6100,0
|
|
20231130,145600,198537400,6100,6100,6100,6100,0
|
|
20231130,145500,198537400,6100,6100,6100,6100,0
|
|
20231130,145400,198537400,6100,6100,6100,6100,0
|
|
20231130,145300,198537400,6100,6100,6100,6100,0
|
|
20231130,145200,198537400,6100,6100,6130,6100,83
|
|
20231130,145100,198031070,6120,6120,6120,6120,3
|
|
20231130,145000,198012710,6120,6120,6120,6120,0
|
|
20231130,144900,198012710,6120,6120,6120,6120,33
|
|
20231130,144800,197810750,6120,6120,6120,6120,0
|
|
20231130,144700,197810750,6120,6120,6120,6120,284
|
|
20231130,144600,196072670,6110,6110,6110,6110,0
|
|
20231130,144500,196072670,6110,6110,6110,6110,39
|
|
20231130,144400,195834380,6110,6110,6110,6110,2374
|
|
20231130,144300,181329240,6110,6110,6110,6110,5
|
|
20231130,144200,181298690,6090,6090,6090,6090,0
|
|
20231130,144100,181298690,6090,6090,6090,6090,0
|
|
20231130,144000,181298690,6090,6090,6090,6090,0
|
|
20231130,143900,181298690,6090,6090,6090,6090,58
|
|
20231130,143800,180945470,6090,6090,6090,6090,98
|
|
20231130,143700,180348650,6090,6090,6090,6090,0
|
|
20231130,143600,180348650,6090,6090,6090,6090,0
|
|
20231130,143500,180348650,6090,6090,6090,6090,97
|
|
20231130,143400,179757920,6090,6090,6090,6090,0
|
|
20231130,143300,179757920,6090,6090,6090,6090,82
|
|
20231130,143200,179258540,6110,6110,6110,6110,0
|
|
20231130,143100,179258540,6110,6090,6110,6090,2
|
|
20231130,143000,179246340,6090,6090,6090,6090,100
|
|
20231130,142900,178637340,6090,6090,6090,6090,0
|
|
20231130,142800,178637340,6090,6090,6090,6090,140
|
|
20231130,142700,177784740,6090,6090,6090,6090,0
|
|
20231130,142600,177784740,6090,6090,6090,6090,0
|
|
20231130,142500,177784740,6090,6090,6090,6090,82
|
|
20231130,142400,177285360,6090,6090,6090,6090,649
|
|
20231130,142300,173332950,6100,6100,6100,6100,394
|
|
20231130,142200,170929550,6100,6110,6110,6100,401
|
|
20231130,142100,168483350,6110,6110,6110,6110,0
|
|
20231130,142000,168483350,6110,6110,6110,6110,0
|
|
20231130,141900,168483350,6110,6110,6110,6110,0
|
|
20231130,141800,168483350,6110,6110,6110,6110,0
|
|
20231130,141700,168483350,6110,6110,6110,6110,0
|
|
20231130,141600,168483350,6110,6110,6110,6110,1
|
|
20231130,141500,168477240,6110,6110,6110,6110,23
|
|
20231130,141400,168336710,6120,6120,6120,6120,0
|
|
20231130,141300,168336710,6120,6120,6120,6120,0
|
|
20231130,141200,168336710,6120,6120,6120,6120,0
|
|
20231130,141100,168336710,6120,6120,6120,6120,0
|
|
20231130,141000,168336710,6120,6120,6120,6120,0
|
|
20231130,140900,168336710,6120,6120,6120,6120,0
|
|
20231130,140800,168336710,6120,6120,6120,6120,6
|
|
20231130,140700,168299990,6120,6120,6120,6120,0
|
|
20231130,140600,168299990,6120,6120,6120,6120,0
|
|
20231130,140500,168299990,6120,6120,6120,6120,0
|
|
20231130,140400,168299990,6120,6120,6120,6120,0
|
|
20231130,140300,168299990,6120,6120,6120,6120,16
|
|
20231130,140200,168202070,6120,6120,6120,6120,500
|
|
20231130,140100,165142070,6110,6110,6110,6110,0
|
|
20231130,140000,165142070,6110,6110,6110,6110,0
|
|
20231130,135900,165142070,6110,6110,6110,6110,64
|
|
20231130,135800,164751030,6110,6110,6110,6110,0
|
|
20231130,135700,164751030,6110,6110,6110,6110,0
|
|
20231130,135600,164751030,6110,6110,6110,6110,50
|
|
20231130,135500,164445530,6110,6110,6110,6110,20
|
|
20231130,135400,164323330,6110,6110,6110,6110,0
|
|
20231130,135300,164323330,6110,6110,6110,6110,32
|
|
20231130,135200,164127810,6100,6100,6100,6100,1
|
|
20231130,135100,164121710,6100,6100,6100,6100,0
|
|
20231130,135000,164121710,6100,6100,6100,6100,0
|
|
20231130,134900,164121710,6100,6100,6100,6100,0
|
|
20231130,134800,164121710,6100,6100,6100,6100,0
|
|
20231130,134700,164121710,6100,6100,6100,6100,0
|
|
20231130,134600,164121710,6100,6100,6100,6100,0
|
|
20231130,134500,164121710,6100,6100,6100,6100,1
|
|
20231130,134400,164115610,6110,6120,6120,6110,20
|
|
20231130,134300,163993370,6110,6110,6110,6110,0
|
|
20231130,134200,163993370,6110,6110,6110,6110,0
|
|
20231130,134100,163993370,6110,6090,6110,6090,640
|
|
20231130,134000,160085020,6090,6090,6090,6090,3239
|
|
20231130,133900,140359510,6090,6090,6090,6090,226
|
|
20231130,133800,138983170,6090,6090,6090,6090,113
|
|
20231130,133700,138295000,6090,6090,6090,6090,16
|
|
20231130,133600,138197560,6080,6080,6080,6080,0
|
|
20231130,133500,138197560,6080,6080,6080,6080,0
|
|
20231130,133400,138197560,6080,6080,6080,6080,0
|
|
20231130,133300,138197560,6080,6080,6080,6080,100
|
|
20231130,133200,137589560,6080,6080,6080,6080,43
|
|
20231130,133100,137328120,6090,6090,6090,6090,251
|
|
20231130,133000,135799530,6090,6090,6090,6090,0
|
|
20231130,132900,135799530,6090,6090,6090,6090,0
|
|
20231130,132800,135799530,6090,6090,6090,6090,0
|
|
20231130,132700,135799530,6090,6090,6090,6090,0
|
|
20231130,132600,135799530,6090,6090,6090,6090,0
|
|
20231130,132500,135799530,6090,6090,6090,6090,0
|
|
20231130,132400,135799530,6090,6090,6090,6090,0
|
|
20231130,132300,135799530,6090,6090,6090,6090,2
|
|
20231130,132200,135787350,6100,6100,6100,6100,0
|
|
20231130,132100,135787350,6100,6100,6100,6100,10
|
|
20231130,132000,135726350,6100,6100,6100,6100,0
|
|
20231130,131900,135726350,6100,6100,6100,6100,0
|
|
20231130,131800,135726350,6100,6100,6100,6100,3
|
|
20231130,131700,135708050,6090,6090,6090,6090,55
|
|
20231130,131600,135373100,6090,6090,6090,6090,0
|
|
20231130,131500,135373100,6090,6090,6090,6090,0
|
|
20231130,131400,135373100,6090,6090,6090,6090,0
|
|
20231130,131300,135373100,6090,6090,6090,6090,0
|
|
20231130,131200,135373100,6090,6090,6090,6090,0
|
|
20231130,131100,135373100,6090,6090,6090,6090,0
|
|
20231130,131000,135373100,6090,6090,6090,6090,0
|
|
20231130,130900,135373100,6090,6090,6090,6090,0
|
|
20231130,130800,135373100,6090,6090,6090,6090,0
|
|
20231130,130700,135373100,6090,6090,6090,6090,0
|
|
20231130,130600,135373100,6090,6090,6090,6090,0
|
|
20231130,130500,135373100,6090,6090,6090,6090,0
|
|
20231130,130400,135373100,6090,6090,6090,6090,0
|
|
20231130,130300,135373100,6090,6090,6090,6090,0
|
|
20231130,130200,135373100,6090,6090,6090,6090,0
|
|
20231130,130100,135373100,6090,6090,6090,6090,0
|
|
20231130,130000,135373100,6090,6090,6090,6090,0
|
|
20231130,125900,135373100,6090,6090,6090,6090,89
|
|
20231130,125800,134831090,6110,6110,6110,6110,0
|
|
20231130,125700,134831090,6110,6110,6110,6110,0
|
|
20231130,125600,134831090,6110,6110,6110,6110,2
|
|
20231130,125500,134818870,6110,6110,6110,6110,100
|
|
20231130,125400,134207870,6110,6110,6110,6110,0
|
|
20231130,125300,134207870,6110,6090,6110,6090,500
|
|
20231130,125200,131157270,6090,6090,6090,6090,0
|
|
20231130,125100,131157270,6090,6090,6090,6090,7
|
|
20231130,125000,131114640,6090,6090,6090,6090,19
|
|
20231130,124900,130998930,6090,6090,6090,6090,0
|
|
20231130,124800,130998930,6090,6090,6090,6090,4
|
|
20231130,124700,130974570,6080,6080,6080,6080,0
|
|
20231130,124600,130974570,6080,6080,6080,6080,8
|
|
20231130,124500,130925930,6080,6080,6080,6080,0
|
|
20231130,124400,130925930,6080,6080,6080,6080,0
|
|
20231130,124300,130925930,6080,6080,6080,6080,429
|
|
20231130,124200,128317610,6080,6080,6080,6080,13
|
|
20231130,124100,128238570,6080,6080,6080,6080,58
|
|
20231130,124000,127885930,6080,6080,6080,6080,0
|
|
20231130,123900,127885930,6080,6080,6080,6080,2
|
|
20231130,123800,127873770,6080,6080,6080,6080,0
|
|
20231130,123700,127873770,6080,6080,6080,6080,0
|
|
20231130,123600,127873770,6080,6080,6080,6080,178
|
|
20231130,123500,126791530,6080,6080,6080,6080,0
|
|
20231130,123400,126791530,6080,6080,6080,6080,0
|
|
20231130,123300,126791530,6080,6080,6080,6080,0
|
|
20231130,123200,126791530,6080,6080,6080,6080,6
|
|
20231130,123100,126755050,6090,6090,6090,6090,20
|
|
20231130,123000,126633250,6090,6080,6090,6080,35
|
|
20231130,122900,126420270,6070,6070,6070,6070,0
|
|
20231130,122800,126420270,6070,6070,6070,6070,173
|
|
20231130,122700,125370160,6080,6080,6080,6080,0
|
|
20231130,122600,125370160,6080,6080,6080,6080,2
|
|
20231130,122500,125358000,6080,6080,6080,6080,0
|
|
20231130,122400,125358000,6080,6080,6080,6080,0
|
|
20231130,122300,125358000,6080,6080,6080,6080,0
|
|
20231130,122200,125358000,6080,6080,6080,6080,0
|
|
20231130,122100,125358000,6080,6080,6080,6080,0
|
|
20231130,122000,125358000,6080,6080,6080,6080,0
|
|
20231130,121900,125358000,6080,6080,6080,6080,0
|
|
20231130,121800,125358000,6080,6080,6080,6080,10
|
|
20231130,121700,125297200,6080,6080,6080,6080,3
|
|
20231130,121600,125278960,6080,6080,6080,6080,1
|
|
20231130,121500,125272880,6080,6080,6080,6080,0
|
|
20231130,121400,125272880,6080,6080,6080,6080,2
|
|
20231130,121300,125260720,6080,6080,6080,6080,0
|
|
20231130,121200,125260720,6080,6080,6080,6080,0
|
|
20231130,121100,125260720,6080,6080,6080,6080,100
|
|
20231130,121000,124652720,6070,6070,6070,6070,10
|
|
20231130,120900,124592020,6060,6060,6060,6060,0
|
|
20231130,120800,124592020,6060,6060,6060,6060,0
|
|
20231130,120700,124592020,6060,6070,6070,6060,221
|
|
20231130,120600,123252160,6060,6070,6070,6060,403
|
|
20231130,120500,120806580,6070,6070,6070,6070,0
|
|
20231130,120400,120806580,6070,6070,6070,6070,10
|
|
20231130,120300,120745880,6070,6070,6070,6070,0
|
|
20231130,120200,120745880,6070,6070,6070,6070,0
|
|
20231130,120100,120745880,6070,6070,6070,6070,0
|
|
20231130,120000,120745880,6070,6070,6070,6070,0
|
|
20231130,115900,120745880,6070,6070,6070,6070,0
|
|
20231130,115800,120745880,6070,6070,6070,6070,0
|
|
20231130,115700,120745880,6070,6070,6070,6070,340
|
|
20231130,115600,118682080,6070,6070,6070,6070,0
|
|
20231130,115500,118682080,6070,6070,6070,6070,5
|
|
20231130,115400,118651730,6070,6070,6070,6070,0
|
|
20231130,115300,118651730,6070,6070,6070,6070,0
|
|
20231130,115200,118651730,6070,6070,6070,6070,0
|
|
20231130,115100,118651730,6070,6070,6070,6070,1
|
|
20231130,115000,118645660,6070,6070,6070,6070,0
|
|
20231130,114900,118645660,6070,6070,6070,6070,0
|
|
20231130,114800,118645660,6070,6070,6070,6070,0
|
|
20231130,114700,118645660,6070,6070,6070,6070,0
|
|
20231130,114600,118645660,6070,6070,6070,6070,0
|
|
20231130,114500,118645660,6070,6070,6070,6070,0
|
|
20231130,114400,118645660,6070,6070,6070,6070,0
|
|
20231130,114300,118645660,6070,6070,6070,6070,0
|
|
20231130,114200,118645660,6070,6070,6070,6070,0
|
|
20231130,114100,118645660,6070,6070,6070,6070,0
|
|
20231130,114000,118645660,6070,6070,6070,6070,0
|
|
20231130,113900,118645660,6070,6070,6070,6070,22
|
|
20231130,113800,118512120,6070,6070,6070,6070,0
|
|
20231130,113700,118512120,6070,6070,6070,6060,18
|
|
20231130,113600,118403000,6070,6070,6070,6070,0
|
|
20231130,113500,118403000,6070,6060,6070,6060,72
|
|
20231130,113400,117965990,6070,6070,6070,6070,0
|
|
20231130,113300,117965990,6070,6070,6070,6070,82
|
|
20231130,113200,117468250,6060,6060,6060,6060,0
|
|
20231130,113100,117468250,6060,6060,6060,6060,0
|
|
20231130,113000,117468250,6060,6060,6060,6060,0
|
|
20231130,112900,117468250,6060,6060,6060,6060,0
|
|
20231130,112800,117468250,6060,6060,6060,6060,0
|
|
20231130,112700,117468250,6060,6060,6060,6060,0
|
|
20231130,112600,117468250,6060,6060,6060,6060,0
|
|
20231130,112500,117468250,6060,6060,6060,6060,50
|
|
20231130,112400,117165250,6060,6080,6080,6060,1000
|
|
20231130,112300,111093690,6090,6090,6090,6090,0
|
|
20231130,112200,111093690,6090,6090,6090,6090,50
|
|
20231130,112100,110789190,6090,6090,6090,6090,0
|
|
20231130,112000,110789190,6090,6090,6090,6090,50
|
|
20231130,111900,110484690,6090,6090,6090,6090,0
|
|
20231130,111800,110484690,6090,6090,6090,6090,0
|
|
20231130,111700,110484690,6090,6090,6090,6090,0
|
|
20231130,111600,110484690,6090,6090,6090,6090,0
|
|
20231130,111500,110484690,6090,6090,6090,6090,0
|
|
20231130,111400,110484690,6090,6090,6090,6090,0
|
|
20231130,111300,110484690,6090,6090,6090,6090,0
|
|
20231130,111200,110484690,6090,6090,6090,6090,0
|
|
20231130,111100,110484690,6090,6080,6090,6080,86
|
|
20231130,111000,109961530,6070,6070,6070,6070,0
|
|
20231130,110900,109961530,6070,6070,6070,6070,0
|
|
20231130,110800,109961530,6070,6070,6070,6070,0
|
|
20231130,110700,109961530,6070,6070,6070,6070,0
|
|
20231130,110600,109961530,6070,6070,6070,6070,0
|
|
20231130,110500,109961530,6070,6070,6070,6070,0
|
|
20231130,110400,109961530,6070,6070,6070,6070,1
|
|
20231130,110300,109955460,6070,6070,6070,6070,0
|
|
20231130,110200,109955460,6070,6070,6070,6070,4
|
|
20231130,110100,109931180,6090,6090,6090,6090,1
|
|
20231130,110000,109925090,6070,6070,6070,6070,0
|
|
20231130,105900,109925090,6070,6080,6080,6070,100
|
|
20231130,105800,109318000,6090,6090,6090,6090,85
|
|
20231130,105700,108800350,6090,6090,6090,6090,1
|
|
20231130,105600,108794260,6070,6070,6070,6070,0
|
|
20231130,105500,108794260,6070,6070,6070,6070,0
|
|
20231130,105400,108794260,6070,6070,6070,6070,0
|
|
20231130,105300,108794260,6070,6070,6070,6070,131
|
|
20231130,105200,107999090,6070,6070,6070,6070,0
|
|
20231130,105100,107999090,6070,6070,6070,6070,0
|
|
20231130,105000,107999090,6070,6070,6070,6070,442
|
|
20231130,104900,105316150,6070,6070,6070,6070,0
|
|
20231130,104800,105316150,6070,6070,6070,6070,183
|
|
20231130,104700,104205340,6070,6070,6070,6070,0
|
|
20231130,104600,104205340,6070,6080,6080,6070,201
|
|
20231130,104500,102984240,6090,6090,6090,6090,0
|
|
20231130,104400,102984240,6090,6090,6090,6090,0
|
|
20231130,104300,102984240,6090,6090,6090,6090,0
|
|
20231130,104200,102984240,6090,6090,6090,6090,2
|
|
20231130,104100,102972060,6110,6120,6120,6110,20
|
|
20231130,104000,102849760,6100,6100,6100,6100,4
|
|
20231130,103900,102825360,6100,6100,6100,6100,1
|
|
20231130,103800,102819260,6120,6120,6120,6100,3
|
|
20231130,103700,102800920,6120,6120,6120,6120,0
|
|
20231130,103600,102800920,6120,6070,6120,6070,408
|
|
20231130,103500,100320030,6110,6110,6110,6110,162
|
|
20231130,103400,99330210,6110,6080,6110,6080,2
|
|
20231130,103300,99318020,6080,6100,6100,6080,216
|
|
20231130,103200,98000440,6090,6090,6090,6090,0
|
|
20231130,103100,98000440,6090,6090,6090,6090,87
|
|
20231130,103000,97470610,6090,6090,6090,6090,53
|
|
20231130,102900,97147840,6090,6090,6090,6090,434
|
|
20231130,102800,94504780,6090,6090,6090,6090,0
|
|
20231130,102700,94504780,6090,6090,6090,6090,0
|
|
20231130,102600,94504780,6090,6090,6090,6090,0
|
|
20231130,102500,94504780,6090,6090,6090,6090,10
|
|
20231130,102400,94443880,6090,6080,6090,6080,501
|
|
20231130,102300,91393340,6060,6060,6060,6060,0
|
|
20231130,102200,91393340,6060,6060,6060,6060,0
|
|
20231130,102100,91393340,6060,6070,6070,6060,365
|
|
20231130,102000,89178390,6060,6060,6060,6060,0
|
|
20231130,101900,89178390,6060,6060,6070,6060,697
|
|
20231130,101800,84954550,6050,6050,6050,6050,34
|
|
20231130,101700,84748850,6060,6060,6060,6060,203
|
|
20231130,101600,83518670,6070,6070,6070,6070,1
|
|
20231130,101500,83512600,6070,6070,6070,6070,0
|
|
20231130,101400,83512600,6070,6070,6070,6050,467
|
|
20231130,101300,80683910,6060,6060,6060,6060,7
|
|
20231130,101200,80641490,6060,6050,6060,6050,320
|
|
20231130,101100,78702490,6060,6060,6060,6060,0
|
|
20231130,101000,78702490,6060,6060,6060,6060,5
|
|
20231130,100900,78672190,6050,6060,6060,6050,454
|
|
20231130,100800,75925480,6060,6060,6060,6060,0
|
|
20231130,100700,75925480,6060,6070,6070,6060,30
|
|
20231130,100600,75743480,6060,6080,6080,6060,216
|
|
20231130,100500,74434370,6080,6080,6080,6080,1
|
|
20231130,100400,74428290,6060,6060,6060,6060,0
|
|
20231130,100300,74428290,6060,6060,6060,6060,61
|
|
20231130,100200,74058630,6090,6090,6090,6090,0
|
|
20231130,100100,74058630,6090,6090,6090,6090,61
|
|
20231130,100000,73687140,6090,6090,6090,6090,0
|
|
20231130,095900,73687140,6090,6080,6090,6080,62
|
|
20231130,095800,73310040,6090,6090,6090,6090,0
|
|
20231130,095700,73310040,6090,6090,6090,6090,0
|
|
20231130,095600,73310040,6090,6090,6090,6090,2
|
|
20231130,095500,73297860,6050,6090,6090,6050,92
|
|
20231130,095400,72738580,6090,6090,6090,6090,10
|
|
20231130,095300,72677680,6040,6040,6040,6040,0
|
|
20231130,095200,72677680,6040,6090,6090,6040,183
|
|
20231130,095100,71572310,6040,6040,6040,6040,0
|
|
20231130,095000,71572310,6040,6040,6040,6040,3
|
|
20231130,094900,71554190,6040,6040,6040,6040,0
|
|
20231130,094800,71554190,6040,6040,6040,6040,1
|
|
20231130,094700,71548150,6070,6070,6070,6070,2
|
|
20231130,094600,71536010,6040,6070,6070,6040,945
|
|
20231130,094500,65821750,6090,6090,6090,6090,0
|
|
20231130,094400,65821750,6090,6090,6090,6090,0
|
|
20231130,094300,65821750,6090,6090,6090,6090,0
|
|
20231130,094200,65821750,6090,6090,6090,6090,1
|
|
20231130,094100,65815660,6090,6090,6090,6090,0
|
|
20231130,094000,65815660,6090,6090,6090,6090,0
|
|
20231130,093900,65815660,6090,6090,6090,6090,1
|
|
20231130,093800,65809570,6090,6090,6090,6090,6
|
|
20231130,093700,65773030,6090,6090,6090,6090,2
|
|
20231130,093600,65760850,6090,6080,6090,6080,101
|
|
20231130,093500,65145930,6090,6090,6090,6090,0
|
|
20231130,093400,65145930,6090,6090,6090,6090,0
|
|
20231130,093300,65145930,6090,6090,6090,6090,0
|
|
20231130,093200,65145930,6090,6090,6090,6090,50
|
|
20231130,093100,64841430,6090,6090,6090,6090,0
|
|
20231130,093000,64841430,6090,6050,6090,6050,20
|
|
20231130,092900,64720390,6040,6040,6040,6040,0
|
|
20231130,092800,64720390,6040,6040,6040,6040,5
|
|
20231130,092700,64690190,6040,6040,6040,6040,350
|
|
20231130,092600,62576190,6010,6060,6090,6010,1707
|
|
20231130,092500,52272020,6060,6060,6060,6060,0
|
|
20231130,092400,52272020,6060,6060,6060,6060,101
|
|
20231130,092300,51659960,6070,6070,6070,6070,0
|
|
20231130,092200,51659960,6070,6070,6070,6070,130
|
|
20231130,092100,50870860,6070,6070,6070,6070,37
|
|
20231130,092000,50646270,6080,6080,6080,6080,30
|
|
20231130,091900,50463870,6070,6070,6070,6070,16
|
|
20231130,091800,50366750,6090,6090,6090,6090,0
|
|
20231130,091700,50366750,6090,6090,6090,6090,0
|
|
20231130,091600,50366750,6090,6090,6090,6090,0
|
|
20231130,091500,50366750,6090,6090,6090,6090,8
|
|
20231130,091400,50318030,6090,6080,6090,6080,1005
|
|
20231130,091300,44206930,6080,6080,6080,6080,12
|
|
20231130,091200,44133970,6080,6080,6080,6080,54
|
|
20231130,091100,43805650,6080,6080,6080,6080,0
|
|
20231130,091000,43805650,6080,6080,6080,6080,1016
|
|
20231130,090900,37628370,6080,6080,6090,6080,368
|
|
20231130,090800,35388600,6090,6090,6090,6090,0
|
|
20231130,090700,35388600,6090,6090,6090,6090,0
|
|
20231130,090600,35388600,6090,6060,6090,6060,500
|
|
20231130,090500,32351630,6050,6050,6050,6050,27
|
|
20231130,090400,32188280,6050,6050,6050,6050,4
|
|
20231130,090300,32164080,6020,6050,6050,6020,100
|
|
20231130,090200,31561800,6050,6020,6070,6010,1209
|
|
20231130,090100,24260730,6060,6050,6060,6050,52
|
|
20231130,090000,23945630,6060,6020,6100,6020,3977
|