736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,211300,388697210,5910,5910,5910,5910,2421
|
|
20231201,211200,388697210,5910,5910,5910,5910,0
|
|
20231201,211100,388697210,5910,5910,5910,5910,0
|
|
20231201,211000,388697210,5910,5910,5910,5910,0
|
|
20231201,210900,388697210,5910,5910,5910,5910,0
|
|
20231201,210800,388697210,5910,5910,5910,5910,0
|
|
20231201,210700,388697210,5910,5910,5910,5910,0
|
|
20231201,210600,388697210,5910,5910,5910,5910,0
|
|
20231201,210500,388697210,5910,5910,5910,5910,0
|
|
20231201,210400,388697210,5910,5910,5910,5910,0
|
|
20231201,210300,388697210,5910,5910,5910,5910,0
|
|
20231201,210200,388697210,5910,5910,5910,5910,0
|
|
20231201,210100,388697210,5910,5910,5910,5910,0
|
|
20231201,210000,388697210,5910,5910,5910,5910,0
|
|
20231201,205900,388697210,5910,5910,5910,5910,0
|
|
20231201,205800,388697210,5910,5910,5910,5910,0
|
|
20231201,205700,388697210,5910,5910,5910,5910,0
|
|
20231201,205600,388697210,5910,5910,5910,5910,0
|
|
20231201,205500,388697210,5910,5910,5910,5910,0
|
|
20231201,205400,388697210,5910,5910,5910,5910,0
|
|
20231201,205300,388697210,5910,5910,5910,5910,0
|
|
20231201,205200,388697210,5910,5910,5910,5910,0
|
|
20231201,205100,388697210,5910,5910,5910,5910,0
|
|
20231201,205000,388697210,5910,5910,5910,5910,0
|
|
20231201,204900,388697210,5910,5910,5910,5910,0
|
|
20231201,204800,388697210,5910,5910,5910,5910,0
|
|
20231201,204700,388697210,5910,5910,5910,5910,0
|
|
20231201,204600,388697210,5910,5910,5910,5910,0
|
|
20231201,204500,388697210,5910,5910,5910,5910,0
|
|
20231201,204400,388697210,5910,5910,5910,5910,0
|
|
20231201,204300,388697210,5910,5910,5910,5910,2421
|
|
20231201,204200,388697210,5910,5910,5910,5910,0
|
|
20231201,204100,388697210,5910,5910,5910,5910,0
|
|
20231201,204000,388697210,5910,5910,5910,5910,0
|
|
20231201,203900,388697210,5910,5910,5910,5910,0
|
|
20231201,203800,388697210,5910,5910,5910,5910,0
|
|
20231201,203700,388697210,5910,5910,5910,5910,0
|
|
20231201,203600,388697210,5910,5910,5910,5910,0
|
|
20231201,203500,388697210,5910,5910,5910,5910,0
|
|
20231201,203400,388697210,5910,5910,5910,5910,0
|
|
20231201,203300,388697210,5910,5910,5910,5910,0
|
|
20231201,203200,388697210,5910,5910,5910,5910,0
|
|
20231201,203100,388697210,5910,5910,5910,5910,0
|
|
20231201,203000,388697210,5910,5910,5910,5910,0
|
|
20231201,202900,388697210,5910,5910,5910,5910,0
|
|
20231201,202800,388697210,5910,5910,5910,5910,0
|
|
20231201,202700,388697210,5910,5910,5910,5910,0
|
|
20231201,202600,388697210,5910,5910,5910,5910,0
|
|
20231201,202500,388697210,5910,5910,5910,5910,0
|
|
20231201,202400,388697210,5910,5910,5910,5910,0
|
|
20231201,202300,388697210,5910,5910,5910,5910,0
|
|
20231201,202200,388697210,5910,5910,5910,5910,0
|
|
20231201,202100,388697210,5910,5910,5910,5910,0
|
|
20231201,202000,388697210,5910,5910,5910,5910,0
|
|
20231201,201900,388697210,5910,5910,5910,5910,0
|
|
20231201,201800,388697210,5910,5910,5910,5910,0
|
|
20231201,201700,388697210,5910,5910,5910,5910,0
|
|
20231201,201600,388697210,5910,5910,5910,5910,0
|
|
20231201,201500,388697210,5910,5910,5910,5910,0
|
|
20231201,201400,388697210,5910,5910,5910,5910,0
|
|
20231201,201300,388697210,5910,5910,5910,5910,2421
|
|
20231201,201200,388697210,5910,5910,5910,5910,0
|
|
20231201,201100,388697210,5910,5910,5910,5910,0
|
|
20231201,201000,388697210,5910,5910,5910,5910,0
|
|
20231201,200900,388697210,5910,5910,5910,5910,0
|
|
20231201,200800,388697210,5910,5910,5910,5910,0
|
|
20231201,200700,388697210,5910,5910,5910,5910,0
|
|
20231201,200600,388697210,5910,5910,5910,5910,0
|
|
20231201,200500,388697210,5910,5910,5910,5910,0
|
|
20231201,200400,388697210,5910,5910,5910,5910,0
|
|
20231201,200300,388697210,5910,5910,5910,5910,0
|
|
20231201,200200,388697210,5910,5910,5910,5910,0
|
|
20231201,200100,388697210,5910,5910,5910,5910,0
|
|
20231201,200000,388697210,5910,5910,5910,5910,0
|
|
20231201,195900,388697210,5910,5910,5910,5910,0
|
|
20231201,195800,388697210,5910,5910,5910,5910,0
|
|
20231201,195700,388697210,5910,5910,5910,5910,0
|
|
20231201,195600,388697210,5910,5910,5910,5910,0
|
|
20231201,195500,388697210,5910,5910,5910,5910,0
|
|
20231201,195400,388697210,5910,5910,5910,5910,0
|
|
20231201,195300,388697210,5910,5910,5910,5910,0
|
|
20231201,195200,388697210,5910,5910,5910,5910,0
|
|
20231201,195100,388697210,5910,5910,5910,5910,0
|
|
20231201,195000,388697210,5910,5910,5910,5910,0
|
|
20231201,194900,388697210,5910,5910,5910,5910,0
|
|
20231201,194800,388697210,5910,5910,5910,5910,0
|
|
20231201,194700,388697210,5910,5910,5910,5910,0
|
|
20231201,194600,388697210,5910,5910,5910,5910,0
|
|
20231201,194500,388697210,5910,5910,5910,5910,0
|
|
20231201,194400,388697210,5910,5910,5910,5910,0
|
|
20231201,194300,388697210,5910,5910,5910,5910,2421
|
|
20231201,194200,388697210,5910,5910,5910,5910,0
|
|
20231201,194100,388697210,5910,5910,5910,5910,0
|
|
20231201,194000,388697210,5910,5910,5910,5910,0
|
|
20231201,193900,388697210,5910,5910,5910,5910,0
|
|
20231201,193800,388697210,5910,5910,5910,5910,0
|
|
20231201,193700,388697210,5910,5910,5910,5910,0
|
|
20231201,193600,388697210,5910,5910,5910,5910,0
|
|
20231201,193500,388697210,5910,5910,5910,5910,0
|
|
20231201,193400,388697210,5910,5910,5910,5910,0
|
|
20231201,193300,388697210,5910,5910,5910,5910,0
|
|
20231201,193200,388697210,5910,5910,5910,5910,0
|
|
20231201,193100,388697210,5910,5910,5910,5910,0
|
|
20231201,193000,388697210,5910,5910,5910,5910,0
|
|
20231201,192900,388697210,5910,5910,5910,5910,0
|
|
20231201,192800,388697210,5910,5910,5910,5910,0
|
|
20231201,192700,388697210,5910,5910,5910,5910,0
|
|
20231201,192600,388697210,5910,5910,5910,5910,0
|
|
20231201,192500,388697210,5910,5910,5910,5910,0
|
|
20231201,192400,388697210,5910,5910,5910,5910,0
|
|
20231201,192300,388697210,5910,5910,5910,5910,0
|
|
20231201,192200,388697210,5910,5910,5910,5910,0
|
|
20231201,192100,388697210,5910,5910,5910,5910,0
|
|
20231201,192000,388697210,5910,5910,5910,5910,0
|
|
20231201,191900,388697210,5910,5910,5910,5910,0
|
|
20231201,191800,388697210,5910,5910,5910,5910,0
|
|
20231201,191700,388697210,5910,5910,5910,5910,0
|
|
20231201,191600,388697210,5910,5910,5910,5910,0
|
|
20231201,191500,388697210,5910,5910,5910,5910,0
|
|
20231201,191400,388697210,5910,5910,5910,5910,0
|
|
20231201,191300,388697210,5910,5910,5910,5910,2421
|
|
20231201,191200,388697210,5910,5910,5910,5910,0
|
|
20231201,191100,388697210,5910,5910,5910,5910,0
|
|
20231201,191000,388697210,5910,5910,5910,5910,0
|
|
20231201,190900,388697210,5910,5910,5910,5910,0
|
|
20231201,190800,388697210,5910,5910,5910,5910,0
|
|
20231201,190700,388697210,5910,5910,5910,5910,0
|
|
20231201,190600,388697210,5910,5910,5910,5910,0
|
|
20231201,190500,388697210,5910,5910,5910,5910,0
|
|
20231201,190400,388697210,5910,5910,5910,5910,0
|
|
20231201,190300,388697210,5910,5910,5910,5910,0
|
|
20231201,190200,388697210,5910,5910,5910,5910,0
|
|
20231201,190100,388697210,5910,5910,5910,5910,0
|
|
20231201,190000,388697210,5910,5910,5910,5910,0
|
|
20231201,185900,388697210,5910,5910,5910,5910,0
|
|
20231201,185800,388697210,5910,5910,5910,5910,0
|
|
20231201,185700,388697210,5910,5910,5910,5910,0
|
|
20231201,185600,388697210,5910,5910,5910,5910,0
|
|
20231201,185500,388697210,5910,5910,5910,5910,0
|
|
20231201,185400,388697210,5910,5910,5910,5910,0
|
|
20231201,185300,388697210,5910,5910,5910,5910,0
|
|
20231201,185200,388697210,5910,5910,5910,5910,0
|
|
20231201,185100,388697210,5910,5910,5910,5910,0
|
|
20231201,185000,388697210,5910,5910,5910,5910,0
|
|
20231201,184900,388697210,5910,5910,5910,5910,0
|
|
20231201,184800,388697210,5910,5910,5910,5910,0
|
|
20231201,184700,388697210,5910,5910,5910,5910,0
|
|
20231201,184600,388697210,5910,5910,5910,5910,0
|
|
20231201,184500,388697210,5910,5910,5910,5910,0
|
|
20231201,184400,388697210,5910,5910,5910,5910,0
|
|
20231201,184300,388697210,5910,5910,5910,5910,2421
|
|
20231201,184200,388697210,5910,5910,5910,5910,0
|
|
20231201,184100,388697210,5910,5910,5910,5910,0
|
|
20231201,184000,388697210,5910,5910,5910,5910,0
|
|
20231201,183900,388697210,5910,5910,5910,5910,0
|
|
20231201,183800,388697210,5910,5910,5910,5910,0
|
|
20231201,183700,388697210,5910,5910,5910,5910,0
|
|
20231201,183600,388697210,5910,5910,5910,5910,0
|
|
20231201,183500,388697210,5910,5910,5910,5910,0
|
|
20231201,183400,388697210,5910,5910,5910,5910,0
|
|
20231201,183300,388697210,5910,5910,5910,5910,0
|
|
20231201,183200,388697210,5910,5910,5910,5910,0
|
|
20231201,183100,388697210,5910,5910,5910,5910,0
|
|
20231201,183000,388697210,5910,5910,5910,5910,0
|
|
20231201,182900,388697210,5910,5910,5910,5910,0
|
|
20231201,182800,388697210,5910,5910,5910,5910,0
|
|
20231201,182700,388697210,5910,5910,5910,5910,0
|
|
20231201,182600,388697210,5910,5910,5910,5910,0
|
|
20231201,182500,388697210,5910,5910,5910,5910,0
|
|
20231201,182400,388697210,5910,5910,5910,5910,0
|
|
20231201,182300,388697210,5910,5910,5910,5910,0
|
|
20231201,182200,388697210,5910,5910,5910,5910,0
|
|
20231201,182100,388697210,5910,5910,5910,5910,0
|
|
20231201,182000,388697210,5910,5910,5910,5910,0
|
|
20231201,181900,388697210,5910,5910,5910,5910,0
|
|
20231201,181800,388697210,5910,5910,5910,5910,0
|
|
20231201,181700,388697210,5910,5910,5910,5910,0
|
|
20231201,181600,388697210,5910,5910,5910,5910,0
|
|
20231201,181500,388697210,5910,5910,5910,5910,0
|
|
20231201,181400,388697210,5910,5910,5910,5910,0
|
|
20231201,181300,388697210,5910,5910,5910,5910,2421
|
|
20231201,181200,388697210,5910,5910,5910,5910,0
|
|
20231201,181100,388697210,5910,5910,5910,5910,0
|
|
20231201,181000,388697210,5910,5910,5910,5910,0
|
|
20231201,180900,388697210,5910,5910,5910,5910,0
|
|
20231201,180800,388697210,5910,5910,5910,5910,0
|
|
20231201,180700,388697210,5910,5910,5910,5910,0
|
|
20231201,180600,388697210,5910,5910,5910,5910,0
|
|
20231201,180500,388697210,5910,5910,5910,5910,0
|
|
20231201,180400,388697210,5910,5910,5910,5910,0
|
|
20231201,180300,388697210,5910,5910,5910,5910,0
|
|
20231201,180200,388697210,5910,5910,5910,5910,0
|
|
20231201,180100,388697210,5910,5910,5910,5910,0
|
|
20231201,180000,388697210,5910,5910,5910,5910,0
|
|
20231201,175900,388697210,5910,5910,5910,5910,0
|
|
20231201,175800,388697210,5910,5910,5910,5910,0
|
|
20231201,175700,388697210,5910,5910,5910,5910,0
|
|
20231201,175600,388697210,5910,5910,5910,5910,0
|
|
20231201,175500,388697210,5910,5910,5910,5910,0
|
|
20231201,175400,388697210,5910,5910,5910,5910,0
|
|
20231201,175300,388697210,5910,5910,5910,5910,0
|
|
20231201,175200,388697210,5910,5910,5910,5910,0
|
|
20231201,175100,388697210,5910,5910,5910,5910,0
|
|
20231201,175000,388697210,5910,5910,5910,5910,0
|
|
20231201,174900,388697210,5910,5910,5910,5910,0
|
|
20231201,174800,388697210,5910,5910,5910,5910,0
|
|
20231201,174700,388697210,5910,5910,5910,5910,0
|
|
20231201,174600,388697210,5910,5910,5910,5910,0
|
|
20231201,174500,388697210,5910,5910,5910,5910,0
|
|
20231201,174400,388697210,5910,5910,5910,5910,0
|
|
20231201,174300,388697210,5910,5910,5910,5910,2421
|
|
20231201,174200,388697210,5910,5910,5910,5910,0
|
|
20231201,174100,388697210,5910,5910,5910,5910,0
|
|
20231201,174000,388697210,5910,5910,5910,5910,0
|
|
20231201,173900,388697210,5910,5910,5910,5910,0
|
|
20231201,173800,388697210,5910,5910,5910,5910,0
|
|
20231201,173700,388697210,5910,5910,5910,5910,0
|
|
20231201,173600,388697210,5910,5910,5910,5910,0
|
|
20231201,173500,388697210,5910,5910,5910,5910,0
|
|
20231201,173400,388697210,5910,5910,5910,5910,0
|
|
20231201,173300,388697210,5910,5910,5910,5910,0
|
|
20231201,173200,388697210,5910,5910,5910,5910,0
|
|
20231201,173100,388697210,5910,5910,5910,5910,0
|
|
20231201,173000,388697210,5910,5910,5910,5910,0
|
|
20231201,172900,388697210,5910,5910,5910,5910,0
|
|
20231201,172800,388697210,5910,5910,5910,5910,0
|
|
20231201,172700,388697210,5910,5910,5910,5910,0
|
|
20231201,172600,388697210,5910,5910,5910,5910,0
|
|
20231201,172500,388697210,5910,5910,5910,5910,0
|
|
20231201,172400,388697210,5910,5910,5910,5910,0
|
|
20231201,172300,388697210,5910,5910,5910,5910,0
|
|
20231201,172200,388697210,5910,5910,5910,5910,0
|
|
20231201,172100,388697210,5910,5910,5910,5910,0
|
|
20231201,172000,388697210,5910,5910,5910,5910,0
|
|
20231201,171900,388697210,5910,5910,5910,5910,0
|
|
20231201,171800,388697210,5910,5910,5910,5910,0
|
|
20231201,171700,388697210,5910,5910,5910,5910,0
|
|
20231201,171600,388697210,5910,5910,5910,5910,0
|
|
20231201,171500,388697210,5910,5910,5910,5910,0
|
|
20231201,171400,388697210,5910,5910,5910,5910,0
|
|
20231201,171300,388697210,5910,5910,5910,5910,2421
|
|
20231201,171200,388697210,5910,5910,5910,5910,0
|
|
20231201,171100,388697210,5910,5910,5910,5910,0
|
|
20231201,171000,388697210,5910,5910,5910,5910,0
|
|
20231201,170900,388697210,5910,5910,5910,5910,0
|
|
20231201,170800,388697210,5910,5910,5910,5910,0
|
|
20231201,170700,388697210,5910,5910,5910,5910,0
|
|
20231201,170600,388697210,5910,5910,5910,5910,0
|
|
20231201,170500,388697210,5910,5910,5910,5910,0
|
|
20231201,170400,388697210,5910,5910,5910,5910,0
|
|
20231201,170300,388697210,5910,5910,5910,5910,0
|
|
20231201,170200,388697210,5910,5910,5910,5910,0
|
|
20231201,170100,388697210,5910,5910,5910,5910,0
|
|
20231201,170000,388697210,5910,5910,5910,5910,0
|
|
20231201,165900,388697210,5910,5910,5910,5910,0
|
|
20231201,165800,388697210,5910,5910,5910,5910,0
|
|
20231201,165700,388697210,5910,5910,5910,5910,0
|
|
20231201,165600,388697210,5910,5910,5910,5910,0
|
|
20231201,165500,388697210,5910,5910,5910,5910,0
|
|
20231201,165400,388697210,5910,5910,5910,5910,0
|
|
20231201,165300,388697210,5910,5910,5910,5910,0
|
|
20231201,165200,388697210,5910,5910,5910,5910,0
|
|
20231201,165100,388697210,5910,5910,5910,5910,0
|
|
20231201,165000,388697210,5910,5910,5910,5910,0
|
|
20231201,164900,388697210,5910,5910,5910,5910,0
|
|
20231201,164800,388697210,5910,5910,5910,5910,0
|
|
20231201,164700,388697210,5910,5910,5910,5910,0
|
|
20231201,164600,388697210,5910,5910,5910,5910,0
|
|
20231201,164500,388697210,5910,5910,5910,5910,0
|
|
20231201,164400,388697210,5910,5910,5910,5910,0
|
|
20231201,164300,388697210,5910,5910,5910,5910,2421
|
|
20231201,164200,388697210,5910,5910,5910,5910,0
|
|
20231201,164100,388697210,5910,5910,5910,5910,0
|
|
20231201,164000,388697210,5910,5910,5910,5910,0
|
|
20231201,163900,388697210,5910,5910,5910,5910,0
|
|
20231201,163800,388697210,5910,5910,5910,5910,0
|
|
20231201,163700,388697210,5910,5910,5910,5910,0
|
|
20231201,163600,388697210,5910,5910,5910,5910,0
|
|
20231201,163500,388697210,5910,5910,5910,5910,0
|
|
20231201,163400,388697210,5910,5910,5910,5910,0
|
|
20231201,163300,388697210,5910,5910,5910,5910,0
|
|
20231201,163200,388697210,5910,5910,5910,5910,0
|
|
20231201,163100,388697210,5910,5910,5910,5910,0
|
|
20231201,163000,388697210,5910,5910,5910,5910,0
|
|
20231201,162900,388697210,5910,5910,5910,5910,0
|
|
20231201,162800,388697210,5910,5910,5910,5910,0
|
|
20231201,162700,388697210,5910,5910,5910,5910,0
|
|
20231201,162600,388697210,5910,5910,5910,5910,0
|
|
20231201,162500,388697210,5910,5910,5910,5910,0
|
|
20231201,162400,388697210,5910,5910,5910,5910,0
|
|
20231201,162300,388697210,5910,5910,5910,5910,0
|
|
20231201,162200,388697210,5910,5910,5910,5910,0
|
|
20231201,162100,388697210,5910,5910,5910,5910,0
|
|
20231201,162000,388697210,5910,5910,5910,5910,0
|
|
20231201,161900,388697210,5910,5910,5910,5910,0
|
|
20231201,161800,388697210,5910,5910,5910,5910,0
|
|
20231201,161700,388697210,5910,5910,5910,5910,0
|
|
20231201,161600,388697210,5910,5910,5910,5910,0
|
|
20231201,161500,388697210,5910,5910,5910,5910,0
|
|
20231201,161400,388697210,5910,5910,5910,5910,0
|
|
20231201,161300,388697210,5910,5910,5910,5910,2421
|
|
20231201,161200,388697210,5910,5910,5910,5910,0
|
|
20231201,161100,388697210,5910,5910,5910,5910,0
|
|
20231201,161000,388697210,5910,5910,5910,5910,0
|
|
20231201,160900,388697210,5910,5910,5910,5910,0
|
|
20231201,160800,388697210,5910,5910,5910,5910,0
|
|
20231201,160700,388697210,5910,5910,5910,5910,0
|
|
20231201,160600,388697210,5910,5910,5910,5910,0
|
|
20231201,160500,388697210,5910,5910,5910,5910,0
|
|
20231201,160400,388697210,5910,5910,5910,5910,0
|
|
20231201,160300,388697210,5910,5910,5910,5910,0
|
|
20231201,160200,388697210,5910,5910,5910,5910,0
|
|
20231201,160100,388697210,5910,5910,5910,5910,0
|
|
20231201,160000,388697210,5910,5910,5910,5910,0
|
|
20231201,155900,388697210,5910,5910,5910,5910,0
|
|
20231201,155800,388697210,5910,5910,5910,5910,0
|
|
20231201,155700,388697210,5910,5910,5910,5910,0
|
|
20231201,155600,388697210,5910,5910,5910,5910,0
|
|
20231201,155500,388697210,5910,5910,5910,5910,0
|
|
20231201,155400,388697210,5910,5910,5910,5910,0
|
|
20231201,155300,388697210,5910,5910,5910,5910,0
|
|
20231201,155200,388697210,5910,5910,5910,5910,0
|
|
20231201,155100,388697210,5910,5910,5910,5910,0
|
|
20231201,155000,388697210,5910,5910,5910,5910,0
|
|
20231201,154900,388697210,5910,5910,5910,5910,0
|
|
20231201,154800,388697210,5910,5910,5910,5910,0
|
|
20231201,154700,388697210,5910,5910,5910,5910,0
|
|
20231201,154600,388697210,5910,5910,5910,5910,0
|
|
20231201,154500,388697210,5910,5910,5910,5910,0
|
|
20231201,154400,388697210,5910,5910,5910,5910,0
|
|
20231201,154300,388697210,5910,5910,5910,5910,2421
|
|
20231201,154200,388697210,5910,5910,5910,5910,0
|
|
20231201,154100,388697210,5910,5910,5910,5910,0
|
|
20231201,154000,388697210,5910,5910,5910,5910,0
|
|
20231201,153900,388697210,5910,5910,5910,5910,0
|
|
20231201,153800,388697210,5910,5910,5910,5910,0
|
|
20231201,153700,388697210,5910,5910,5910,5910,0
|
|
20231201,153600,388697210,5910,5910,5910,5910,0
|
|
20231201,153500,388697210,5910,5910,5910,5910,0
|
|
20231201,153400,388697210,5910,5910,5910,5910,0
|
|
20231201,153300,388697210,5910,5910,5910,5910,0
|
|
20231201,153200,388697210,5910,5910,5910,5910,0
|
|
20231201,153100,388697210,5910,5910,5910,5910,0
|
|
20231201,153000,388697210,5910,5910,5910,5910,2421
|
|
20231201,152900,374389100,5890,5890,5890,5890,0
|
|
20231201,152800,374389100,5890,5890,5890,5890,0
|
|
20231201,152700,374389100,5890,5890,5890,5890,0
|
|
20231201,152600,374389100,5890,5890,5890,5890,0
|
|
20231201,152500,374389100,5890,5890,5890,5890,0
|
|
20231201,152400,374389100,5890,5890,5890,5890,0
|
|
20231201,152300,374389100,5890,5890,5890,5890,0
|
|
20231201,152200,374389100,5890,5890,5890,5890,0
|
|
20231201,152100,374389100,5890,5890,5890,5890,0
|
|
20231201,152000,374389100,5890,5890,5890,5890,0
|
|
20231201,151900,374389100,5890,5890,5890,5890,130
|
|
20231201,151800,373623400,5880,5880,5880,5880,10
|
|
20231201,151700,373564600,5870,5860,5870,5860,544
|
|
20231201,151600,370374360,5860,5870,5870,5860,640
|
|
20231201,151500,366618600,5870,5880,5880,5870,1900
|
|
20231201,151400,355463370,5890,5890,5890,5880,455
|
|
20231201,151300,352787420,5890,5890,5890,5890,1
|
|
20231201,151200,352781530,5890,5900,5900,5890,1447
|
|
20231201,151100,344253460,5900,5900,5900,5900,853
|
|
20231201,151000,339220760,5900,5910,5910,5900,859
|
|
20231201,150900,334152630,5910,5910,5910,5910,15
|
|
20231201,150800,334063980,5910,5910,5930,5910,216
|
|
20231201,150700,332785740,5920,5920,5920,5920,5
|
|
20231201,150600,332756140,5940,5900,5940,5900,290
|
|
20231201,150500,331036930,5910,5910,5910,5910,18
|
|
20231201,150400,330930550,5910,5910,5910,5910,38
|
|
20231201,150300,330705970,5910,5910,5910,5910,1504
|
|
20231201,150200,321817330,5910,5920,5920,5910,93
|
|
20231201,150100,321267200,5910,5910,5910,5910,37
|
|
20231201,150000,321048530,5910,5910,5910,5900,412
|
|
20231201,145900,318615860,5910,5930,5930,5910,2979
|
|
20231201,145800,300984630,5930,5920,5930,5920,4
|
|
20231201,145700,300960920,5930,5930,5930,5930,202
|
|
20231201,145600,299763060,5930,5930,5930,5930,1
|
|
20231201,145500,299757130,5930,5930,5930,5930,21
|
|
20231201,145400,299632600,5930,5930,5930,5930,2
|
|
20231201,145300,299620740,5930,5930,5930,5930,2
|
|
20231201,145200,299608880,5930,5930,5930,5920,14
|
|
20231201,145100,299525870,5930,5930,5930,5930,12
|
|
20231201,145000,299454710,5920,5920,5930,5920,582
|
|
20231201,144900,296009150,5930,5930,5930,5930,8
|
|
20231201,144800,295961710,5930,5920,5930,5920,241
|
|
20231201,144700,294534980,5930,5930,5930,5930,0
|
|
20231201,144600,294534980,5930,5930,5930,5930,59
|
|
20231201,144500,294185110,5930,5930,5930,5930,401
|
|
20231201,144400,291807180,5930,5930,5930,5930,0
|
|
20231201,144300,291807180,5930,5930,5930,5930,0
|
|
20231201,144200,291807180,5930,5930,5930,5930,0
|
|
20231201,144100,291807180,5930,5940,5940,5930,383
|
|
20231201,144000,289535980,5940,5940,5940,5940,4
|
|
20231201,143900,289512220,5930,5930,5930,5930,21
|
|
20231201,143800,289387690,5930,5930,5930,5930,9
|
|
20231201,143700,289334320,5930,5930,5930,5920,1237
|
|
20231201,143600,282001770,5930,5930,5930,5930,53
|
|
20231201,143500,281687480,5930,5930,5930,5930,0
|
|
20231201,143400,281687480,5930,5930,5930,5930,0
|
|
20231201,143300,281687480,5930,5930,5930,5930,53
|
|
20231201,143200,281373190,5930,5930,5930,5930,0
|
|
20231201,143100,281373190,5930,5930,5930,5930,38
|
|
20231201,143000,281147850,5930,5930,5930,5930,121
|
|
20231201,142900,280430320,5930,5930,5930,5930,30
|
|
20231201,142800,280252420,5930,5930,5930,5930,5
|
|
20231201,142700,280222770,5930,5930,5930,5930,0
|
|
20231201,142600,280222770,5930,5930,5940,5930,40
|
|
20231201,142500,279985560,5940,5930,5940,5930,10
|
|
20231201,142400,279926210,5930,5930,5930,5930,14
|
|
20231201,142300,279843190,5930,5940,5940,5930,402
|
|
20231201,142200,277456320,5930,5940,5940,5930,1239
|
|
20231201,142100,270102920,5940,5930,5940,5930,52
|
|
20231201,142000,269794550,5930,5930,5930,5930,0
|
|
20231201,141900,269794550,5930,5930,5930,5930,0
|
|
20231201,141800,269794550,5930,5930,5930,5930,0
|
|
20231201,141700,269794550,5930,5930,5930,5930,0
|
|
20231201,141600,269794550,5930,5930,5930,5930,0
|
|
20231201,141500,269794550,5930,5930,5930,5930,115
|
|
20231201,141400,269112600,5930,5930,5930,5930,299
|
|
20231201,141300,267339530,5930,5930,5930,5930,21
|
|
20231201,141200,267215000,5930,5930,5930,5920,1422
|
|
20231201,141100,258786540,5940,5940,5940,5940,100
|
|
20231201,141000,258192540,5940,5940,5940,5940,16
|
|
20231201,140900,258097500,5940,5930,5940,5930,110
|
|
20231201,140800,257445100,5950,5950,5950,5950,592
|
|
20231201,140700,253922700,5950,5950,5950,5950,0
|
|
20231201,140600,253922700,5950,5950,5950,5950,0
|
|
20231201,140500,253922700,5950,5950,5950,5950,106
|
|
20231201,140400,253292000,5940,5940,5940,5940,104
|
|
20231201,140300,252674240,5940,5940,5940,5940,320
|
|
20231201,140200,250773440,5940,5940,5940,5940,28
|
|
20231201,140100,250607120,5940,5940,5940,5930,568
|
|
20231201,140000,247238710,5940,5950,5950,5940,1173
|
|
20231201,135900,240270080,5950,5950,5950,5950,0
|
|
20231201,135800,240270080,5950,5950,5950,5950,11
|
|
20231201,135700,240204630,5950,5950,5950,5950,0
|
|
20231201,135600,240204630,5950,5950,5950,5950,1
|
|
20231201,135500,240198680,5950,5950,5950,5950,70
|
|
20231201,135400,239782180,5950,5950,5950,5950,61
|
|
20231201,135300,239419230,5950,5950,5950,5950,40
|
|
20231201,135200,239181230,5950,5950,5950,5950,0
|
|
20231201,135100,239181230,5950,5950,5950,5950,152
|
|
20231201,135000,238276830,5940,5940,5940,5940,0
|
|
20231201,134900,238276830,5940,5950,5950,5940,735
|
|
20231201,134800,233910590,5960,5960,5960,5960,0
|
|
20231201,134700,233910590,5960,5960,5960,5960,2
|
|
20231201,134600,233898670,5960,5960,5960,5960,2
|
|
20231201,134500,233886750,5960,5960,5960,5960,8
|
|
20231201,134400,233839070,5960,5960,5960,5960,0
|
|
20231201,134300,233839070,5960,5960,5960,5960,50
|
|
20231201,134200,233541070,5970,5970,5970,5970,0
|
|
20231201,134100,233541070,5970,5970,5970,5970,0
|
|
20231201,134000,233541070,5970,5970,5970,5970,0
|
|
20231201,133900,233541070,5970,5970,5970,5970,0
|
|
20231201,133800,233541070,5970,5970,5970,5970,100
|
|
20231201,133700,232944070,5970,5970,5970,5970,5
|
|
20231201,133600,232914220,5970,5970,5970,5970,580
|
|
20231201,133500,229451620,5970,5970,5970,5970,0
|
|
20231201,133400,229451620,5970,5980,5980,5970,6
|
|
20231201,133300,229415790,5980,5980,5980,5980,10
|
|
20231201,133200,229355990,5940,5940,5940,5940,0
|
|
20231201,133100,229355990,5940,5940,5940,5940,1
|
|
20231201,133000,229350050,5950,5940,5950,5930,319
|
|
20231201,132900,227457600,5940,5970,5970,5940,2833
|
|
20231201,132800,210602270,5970,5970,5970,5970,0
|
|
20231201,132700,210602270,5970,5970,5970,5970,0
|
|
20231201,132600,210602270,5970,5970,5970,5970,2
|
|
20231201,132500,210590330,5970,5960,5970,5960,120
|
|
20231201,132400,209874930,5960,5960,5960,5960,200
|
|
20231201,132300,208682930,5960,5960,5960,5960,0
|
|
20231201,132200,208682930,5960,5970,5970,5960,41
|
|
20231201,132100,208438290,5970,5960,5970,5960,61
|
|
20231201,132000,208074710,5970,5970,5970,5970,48
|
|
20231201,131900,207788150,5960,5980,5990,5960,4034
|
|
20231201,131800,183679040,5980,5980,5980,5980,0
|
|
20231201,131700,183679040,5980,5990,5990,5980,223
|
|
20231201,131600,182345460,5990,5990,5990,5990,8
|
|
20231201,131500,182297540,6000,6000,6000,6000,1
|
|
20231201,131400,182291540,6000,6000,6000,6000,2
|
|
20231201,131300,182279540,6000,6000,6000,6000,2
|
|
20231201,131200,182267540,6000,6000,6000,6000,10
|
|
20231201,131100,182207540,5990,6000,6000,5990,1029
|
|
20231201,131000,176043820,6000,6000,6000,6000,0
|
|
20231201,130900,176043820,6000,6000,6000,6000,20
|
|
20231201,130800,175923820,5990,5990,5990,5990,0
|
|
20231201,130700,175923820,5990,5990,5990,5990,0
|
|
20231201,130600,175923820,5990,5990,5990,5990,0
|
|
20231201,130500,175923820,5990,5990,5990,5990,0
|
|
20231201,130400,175923820,5990,5990,5990,5990,20
|
|
20231201,130300,175804020,5990,5990,5990,5990,0
|
|
20231201,130200,175804020,5990,5990,5990,5990,0
|
|
20231201,130100,175804020,5990,5990,5990,5990,0
|
|
20231201,130000,175804020,5990,6010,6010,5990,666
|
|
20231201,125900,171809970,6000,6000,6000,6000,134
|
|
20231201,125800,171005970,6000,6000,6000,6000,10
|
|
20231201,125700,170945970,6010,6010,6010,6010,0
|
|
20231201,125600,170945970,6010,6010,6010,6010,0
|
|
20231201,125500,170945970,6010,6010,6010,6010,0
|
|
20231201,125400,170945970,6010,6010,6010,6010,0
|
|
20231201,125300,170945970,6010,6010,6010,6010,10
|
|
20231201,125200,170885870,6010,6010,6010,6010,5
|
|
20231201,125100,170855820,5990,5990,5990,5990,652
|
|
20231201,125000,166950340,5990,5990,5990,5990,0
|
|
20231201,124900,166950340,5990,5990,5990,5990,0
|
|
20231201,124800,166950340,5990,5990,5990,5990,0
|
|
20231201,124700,166950340,5990,5990,5990,5990,21
|
|
20231201,124600,166824550,6000,6000,6000,6000,231
|
|
20231201,124500,165438550,6000,6000,6000,6000,0
|
|
20231201,124400,165438550,6000,6000,6000,6000,0
|
|
20231201,124300,165438550,6000,6000,6000,6000,4
|
|
20231201,124200,165414550,6000,6000,6000,6000,0
|
|
20231201,124100,165414550,6000,6000,6000,6000,219
|
|
20231201,124000,164100550,6000,6000,6000,6000,1
|
|
20231201,123900,164094550,6000,6000,6000,6000,1
|
|
20231201,123800,164088550,6000,6000,6000,6000,0
|
|
20231201,123700,164088550,6000,6000,6000,6000,100
|
|
20231201,123600,163488550,6000,6000,6000,6000,828
|
|
20231201,123500,158520550,6000,6000,6000,6000,0
|
|
20231201,123400,158520550,6000,6000,6000,6000,1220
|
|
20231201,123300,151200550,6000,6000,6000,6000,0
|
|
20231201,123200,151200550,6000,6000,6000,6000,1
|
|
20231201,123100,151194550,6000,6010,6010,6000,121
|
|
20231201,123000,150467350,6010,6010,6010,6010,0
|
|
20231201,122900,150467350,6010,6010,6010,6010,0
|
|
20231201,122800,150467350,6010,6010,6010,6010,0
|
|
20231201,122700,150467350,6010,6010,6010,6010,0
|
|
20231201,122600,150467350,6010,6010,6010,6010,0
|
|
20231201,122500,150467350,6010,6010,6010,6010,10
|
|
20231201,122400,150407250,6010,6010,6010,6010,8
|
|
20231201,122300,150359170,6010,6010,6010,6010,0
|
|
20231201,122200,150359170,6010,6010,6010,6010,0
|
|
20231201,122100,150359170,6010,6010,6010,6010,0
|
|
20231201,122000,150359170,6010,6010,6010,6010,0
|
|
20231201,121900,150359170,6010,6020,6020,6010,5
|
|
20231201,121800,150329090,6010,6010,6010,6010,0
|
|
20231201,121700,150329090,6010,6010,6010,6010,0
|
|
20231201,121600,150329090,6010,6010,6010,6010,2
|
|
20231201,121500,150317070,6010,6010,6010,6010,994
|
|
20231201,121400,144343130,6010,6010,6010,6010,434
|
|
20231201,121300,141734790,6020,6020,6020,6020,0
|
|
20231201,121200,141734790,6020,6020,6020,6020,0
|
|
20231201,121100,141734790,6020,6020,6020,6020,0
|
|
20231201,121000,141734790,6020,6020,6020,6020,42
|
|
20231201,120900,141481950,6020,6020,6020,6020,0
|
|
20231201,120800,141481950,6020,6020,6020,6020,2
|
|
20231201,120700,141469910,6020,6020,6020,6020,17
|
|
20231201,120600,141367570,6020,6020,6020,6020,0
|
|
20231201,120500,141367570,6020,6020,6020,6020,1
|
|
20231201,120400,141361550,6020,6020,6020,6020,1
|
|
20231201,120300,141355530,6020,6020,6020,6020,0
|
|
20231201,120200,141355530,6020,6020,6020,6020,0
|
|
20231201,120100,141355530,6020,6020,6020,6020,0
|
|
20231201,120000,141355530,6020,6020,6020,6020,0
|
|
20231201,115900,141355530,6020,6020,6020,6020,0
|
|
20231201,115800,141355530,6020,6020,6020,6020,0
|
|
20231201,115700,141355530,6020,6020,6020,6020,0
|
|
20231201,115600,141355530,6020,6020,6020,6020,200
|
|
20231201,115500,140151530,6020,6020,6020,6020,0
|
|
20231201,115400,140151530,6020,6020,6020,6020,0
|
|
20231201,115300,140151530,6020,6010,6020,6010,297
|
|
20231201,115200,138365510,6020,6020,6020,6020,1
|
|
20231201,115100,138359490,6030,6030,6030,6030,0
|
|
20231201,115000,138359490,6030,6030,6030,6030,0
|
|
20231201,114900,138359490,6030,6030,6030,6030,1
|
|
20231201,114800,138353460,6040,6040,6040,6040,4
|
|
20231201,114700,138329300,6030,6020,6030,6020,110
|
|
20231201,114600,137666600,6030,6030,6030,6030,0
|
|
20231201,114500,137666600,6030,6030,6030,6030,0
|
|
20231201,114400,137666600,6030,6030,6030,6030,0
|
|
20231201,114300,137666600,6030,6030,6030,6030,1
|
|
20231201,114200,137660570,6010,6010,6010,6010,0
|
|
20231201,114100,137660570,6010,6010,6010,6010,1
|
|
20231201,114000,137654560,6010,6010,6010,6010,0
|
|
20231201,113900,137654560,6010,6010,6010,6010,0
|
|
20231201,113800,137654560,6010,6010,6010,6010,0
|
|
20231201,113700,137654560,6010,6010,6010,6010,5
|
|
20231201,113600,137624510,6010,6010,6010,6010,0
|
|
20231201,113500,137624510,6010,6010,6010,6010,100
|
|
20231201,113400,137023510,6030,6030,6030,6030,0
|
|
20231201,113300,137023510,6030,6030,6030,6030,0
|
|
20231201,113200,137023510,6030,6030,6030,6030,0
|
|
20231201,113100,137023510,6030,6030,6030,6030,0
|
|
20231201,113000,137023510,6030,6030,6030,6030,0
|
|
20231201,112900,137023510,6030,6030,6030,6030,0
|
|
20231201,112800,137023510,6030,6030,6030,6030,0
|
|
20231201,112700,137023510,6030,6030,6030,6030,12
|
|
20231201,112600,136951150,6030,6030,6030,6030,0
|
|
20231201,112500,136951150,6030,6020,6030,6020,4000
|
|
20231201,112400,112857810,6010,6010,6010,6010,0
|
|
20231201,112300,112857810,6010,6010,6010,6010,5
|
|
20231201,112200,112827760,6000,6000,6000,6000,1033
|
|
20231201,112100,106629760,6000,6000,6000,6000,240
|
|
20231201,112000,105189760,6010,6010,6010,6010,330
|
|
20231201,111900,103206460,6010,6010,6010,6010,0
|
|
20231201,111800,103206460,6010,6010,6010,6010,0
|
|
20231201,111700,103206460,6010,6010,6010,6010,170
|
|
20231201,111600,102184760,6010,6010,6010,6010,0
|
|
20231201,111500,102184760,6010,6010,6010,6010,0
|
|
20231201,111400,102184760,6010,6010,6010,6010,511
|
|
20231201,111300,99113650,6010,6010,6010,6010,0
|
|
20231201,111200,99113650,6010,6010,6010,6010,0
|
|
20231201,111100,99113650,6010,6010,6010,6010,489
|
|
20231201,111000,96174760,6010,6010,6010,6010,0
|
|
20231201,110900,96174760,6010,6010,6010,6010,0
|
|
20231201,110800,96174760,6010,6010,6010,6010,0
|
|
20231201,110700,96174760,6010,6010,6010,6010,0
|
|
20231201,110600,96174760,6010,6010,6010,6010,0
|
|
20231201,110500,96174760,6010,6010,6010,6010,51
|
|
20231201,110400,95868250,6010,6010,6010,6010,166
|
|
20231201,110300,94870590,6020,6020,6020,6020,0
|
|
20231201,110200,94870590,6020,6020,6020,6020,1
|
|
20231201,110100,94864570,6010,6010,6010,6010,0
|
|
20231201,110000,94864570,6010,6010,6010,6010,0
|
|
20231201,105900,94864570,6010,6010,6010,6010,1
|
|
20231201,105800,94858560,6010,6010,6010,6010,0
|
|
20231201,105700,94858560,6010,6010,6010,6010,50
|
|
20231201,105600,94558060,6030,6030,6030,6030,0
|
|
20231201,105500,94558060,6030,6030,6030,6030,1
|
|
20231201,105400,94552030,6000,6000,6000,6000,0
|
|
20231201,105300,94552030,6000,6010,6010,6000,567
|
|
20231201,105200,91149540,6030,6030,6030,6030,0
|
|
20231201,105100,91149540,6030,6030,6030,6030,0
|
|
20231201,105000,91149540,6030,6010,6030,6010,5
|
|
20231201,104900,91119410,6000,6000,6000,6000,10
|
|
20231201,104800,91059410,6000,6000,6000,6000,0
|
|
20231201,104700,91059410,6000,6000,6000,6000,0
|
|
20231201,104600,91059410,6000,6000,6000,6000,0
|
|
20231201,104500,91059410,6000,6000,6000,6000,0
|
|
20231201,104400,91059410,6000,6000,6000,6000,0
|
|
20231201,104300,91059410,6000,6000,6000,6000,200
|
|
20231201,104200,89859410,6000,6010,6010,6000,64
|
|
20231201,104100,89475390,6010,6010,6010,6010,369
|
|
20231201,104000,87257700,6010,6010,6010,6010,50
|
|
20231201,103900,86957200,6010,6010,6010,6010,19
|
|
20231201,103800,86843010,6010,6010,6010,6010,0
|
|
20231201,103700,86843010,6010,6010,6010,6010,19
|
|
20231201,103600,86728820,6010,6010,6010,6010,2
|
|
20231201,103500,86716800,6010,6030,6030,6010,110
|
|
20231201,103400,86055600,6030,6030,6030,6030,57
|
|
20231201,103300,85711890,6000,6000,6000,6000,10
|
|
20231201,103200,85651890,6000,6000,6000,6000,0
|
|
20231201,103100,85651890,6000,6000,6000,6000,0
|
|
20231201,103000,85651890,6000,6000,6000,6000,50
|
|
20231201,102900,85351890,6000,6000,6000,6000,0
|
|
20231201,102800,85351890,6000,6000,6000,6000,0
|
|
20231201,102700,85351890,6000,6000,6000,6000,0
|
|
20231201,102600,85351890,6000,6000,6000,6000,0
|
|
20231201,102500,85351890,6000,6000,6000,6000,0
|
|
20231201,102400,85351890,6000,6000,6000,6000,0
|
|
20231201,102300,85351890,6000,6000,6000,6000,0
|
|
20231201,102200,85351890,6000,6000,6000,6000,0
|
|
20231201,102100,85351890,6000,6020,6020,6000,500
|
|
20231201,102000,82351360,6030,6030,6030,6030,20
|
|
20231201,101900,82230760,6030,6030,6030,6030,16
|
|
20231201,101800,82134280,6030,6030,6030,6030,0
|
|
20231201,101700,82134280,6030,6030,6030,6030,69
|
|
20231201,101600,81718210,6030,6030,6030,6030,1
|
|
20231201,101500,81712180,6000,6000,6000,6000,0
|
|
20231201,101400,81712180,6000,6000,6000,6000,0
|
|
20231201,101300,81712180,6000,6000,6000,6000,0
|
|
20231201,101200,81712180,6000,6010,6010,6000,53
|
|
20231201,101100,81393730,6020,6020,6020,6020,0
|
|
20231201,101000,81393730,6020,6020,6020,6020,10
|
|
20231201,100900,81333530,6020,6020,6020,6020,0
|
|
20231201,100800,81333530,6020,6020,6020,6020,0
|
|
20231201,100700,81333530,6020,6020,6020,6020,2
|
|
20231201,100600,81321490,6030,6030,6030,6030,0
|
|
20231201,100500,81321490,6030,6030,6030,6030,6
|
|
20231201,100400,81285310,6030,6030,6030,6030,40
|
|
20231201,100300,81044110,5990,5990,5990,5990,0
|
|
20231201,100200,81044110,5990,6000,6000,5990,150
|
|
20231201,100100,80145570,5990,6000,6000,5990,334
|
|
20231201,100000,78142840,6000,6000,6000,6000,206
|
|
20231201,095900,76906840,6000,6000,6000,6000,0
|
|
20231201,095800,76906840,6000,6000,6000,6000,0
|
|
20231201,095700,76906840,6000,6000,6000,6000,0
|
|
20231201,095600,76906840,6000,6000,6000,6000,0
|
|
20231201,095500,76906840,6000,6020,6020,6000,72
|
|
20231201,095400,76473760,6000,6000,6000,6000,0
|
|
20231201,095300,76473760,6000,6020,6020,6000,546
|
|
20231201,095200,73187640,5990,5990,5990,5990,0
|
|
20231201,095100,73187640,5990,5990,5990,5990,358
|
|
20231201,095000,71043220,5990,5990,5990,5990,20
|
|
20231201,094900,70923420,5990,6000,6000,5990,1192
|
|
20231201,094800,63780790,6000,6000,6000,6000,101
|
|
20231201,094700,63174790,6010,6010,6010,6010,9
|
|
20231201,094600,63120700,6010,6010,6010,6010,163
|
|
20231201,094500,62141070,6010,6010,6010,6000,804
|
|
20231201,094400,57312060,6040,6010,6040,6010,5
|
|
20231201,094300,57281980,6040,6040,6050,6020,1237
|
|
20231201,094200,49815080,6040,6040,6040,6040,2
|
|
20231201,094100,49803000,6040,6040,6040,6040,62
|
|
20231201,094000,49428520,6010,6010,6010,6010,0
|
|
20231201,093900,49428520,6010,6010,6010,6010,0
|
|
20231201,093800,49428520,6010,6010,6010,6010,500
|
|
20231201,093700,46423520,6010,6010,6010,6010,0
|
|
20231201,093600,46423520,6010,6010,6010,6010,0
|
|
20231201,093500,46423520,6010,6010,6010,6010,3
|
|
20231201,093400,46405490,5990,5990,5990,5980,1487
|
|
20231201,093300,37499360,5990,5990,5990,5990,0
|
|
20231201,093200,37499360,5990,5990,5990,5990,183
|
|
20231201,093100,36403190,5990,5980,5990,5980,5
|
|
20231201,093000,36373280,5990,5990,5990,5990,103
|
|
20231201,092900,35756310,5990,5990,5990,5990,0
|
|
20231201,092800,35756310,5990,5990,5990,5990,59
|
|
20231201,092700,35402900,5990,5990,5990,5980,591
|
|
20231201,092600,31864460,5990,5990,5990,5990,5
|
|
20231201,092500,31834510,5990,6000,6000,5990,6
|
|
20231201,092400,31798530,6000,6000,6000,6000,30
|
|
20231201,092300,31618530,5990,6000,6000,5990,140
|
|
20231201,092200,30779550,5990,5990,5990,5990,275
|
|
20231201,092100,29132300,6000,6010,6010,5990,526
|
|
20231201,092000,25977450,6000,6000,6010,6000,178
|
|
20231201,091900,24909390,6000,6000,6000,5990,809
|
|
20231201,091800,20063310,6000,6000,6000,6000,177
|
|
20231201,091700,19001310,6000,6000,6000,6000,0
|
|
20231201,091600,19001310,6000,6000,6000,6000,0
|
|
20231201,091500,19001310,6000,6000,6000,6000,238
|
|
20231201,091400,17573310,6020,6020,6020,6020,0
|
|
20231201,091300,17573310,6020,6020,6020,6020,0
|
|
20231201,091200,17573310,6020,6020,6020,6020,0
|
|
20231201,091100,17573310,6020,6020,6020,6020,119
|
|
20231201,091000,16856930,6020,6010,6020,6000,406
|
|
20231201,090900,14419970,6020,6020,6020,6020,380
|
|
20231201,090800,12132370,6050,6050,6050,6050,0
|
|
20231201,090700,12132370,6050,6020,6050,6020,85
|
|
20231201,090600,11620610,6020,6020,6020,6020,0
|
|
20231201,090500,11620610,6020,6020,6020,6020,201
|
|
20231201,090400,10410590,6010,6060,6060,6010,588
|
|
20231201,090300,6864320,6080,6080,6080,6080,12
|
|
20231201,090200,6791360,6080,6080,6080,6080,0
|
|
20231201,090100,6791360,6080,6080,6080,6080,0
|
|
20231201,090000,6791360,6080,6080,6080,6080,1117
|