734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,211100,293185070,5970,5970,5970,5970,768
|
|
20231204,211000,293185070,5970,5970,5970,5970,0
|
|
20231204,210900,293185070,5970,5970,5970,5970,0
|
|
20231204,210800,293185070,5970,5970,5970,5970,0
|
|
20231204,210700,293185070,5970,5970,5970,5970,0
|
|
20231204,210600,293185070,5970,5970,5970,5970,0
|
|
20231204,210500,293185070,5970,5970,5970,5970,0
|
|
20231204,210400,293185070,5970,5970,5970,5970,0
|
|
20231204,210300,293185070,5970,5970,5970,5970,0
|
|
20231204,210200,293185070,5970,5970,5970,5970,0
|
|
20231204,210100,293185070,5970,5970,5970,5970,0
|
|
20231204,210000,293185070,5970,5970,5970,5970,0
|
|
20231204,205900,293185070,5970,5970,5970,5970,0
|
|
20231204,205800,293185070,5970,5970,5970,5970,0
|
|
20231204,205700,293185070,5970,5970,5970,5970,0
|
|
20231204,205600,293185070,5970,5970,5970,5970,0
|
|
20231204,205500,293185070,5970,5970,5970,5970,0
|
|
20231204,205400,293185070,5970,5970,5970,5970,0
|
|
20231204,205300,293185070,5970,5970,5970,5970,0
|
|
20231204,205200,293185070,5970,5970,5970,5970,0
|
|
20231204,205100,293185070,5970,5970,5970,5970,0
|
|
20231204,205000,293185070,5970,5970,5970,5970,0
|
|
20231204,204900,293185070,5970,5970,5970,5970,0
|
|
20231204,204800,293185070,5970,5970,5970,5970,0
|
|
20231204,204700,293185070,5970,5970,5970,5970,0
|
|
20231204,204600,293185070,5970,5970,5970,5970,0
|
|
20231204,204500,293185070,5970,5970,5970,5970,0
|
|
20231204,204400,293185070,5970,5970,5970,5970,0
|
|
20231204,204300,293185070,5970,5970,5970,5970,0
|
|
20231204,204200,293185070,5970,5970,5970,5970,0
|
|
20231204,204100,293185070,5970,5970,5970,5970,768
|
|
20231204,204000,293185070,5970,5970,5970,5970,0
|
|
20231204,203900,293185070,5970,5970,5970,5970,0
|
|
20231204,203800,293185070,5970,5970,5970,5970,0
|
|
20231204,203700,293185070,5970,5970,5970,5970,0
|
|
20231204,203600,293185070,5970,5970,5970,5970,0
|
|
20231204,203500,293185070,5970,5970,5970,5970,0
|
|
20231204,203400,293185070,5970,5970,5970,5970,0
|
|
20231204,203300,293185070,5970,5970,5970,5970,0
|
|
20231204,203200,293185070,5970,5970,5970,5970,0
|
|
20231204,203100,293185070,5970,5970,5970,5970,0
|
|
20231204,203000,293185070,5970,5970,5970,5970,0
|
|
20231204,202900,293185070,5970,5970,5970,5970,0
|
|
20231204,202800,293185070,5970,5970,5970,5970,0
|
|
20231204,202700,293185070,5970,5970,5970,5970,0
|
|
20231204,202600,293185070,5970,5970,5970,5970,0
|
|
20231204,202500,293185070,5970,5970,5970,5970,0
|
|
20231204,202400,293185070,5970,5970,5970,5970,0
|
|
20231204,202300,293185070,5970,5970,5970,5970,0
|
|
20231204,202200,293185070,5970,5970,5970,5970,0
|
|
20231204,202100,293185070,5970,5970,5970,5970,0
|
|
20231204,202000,293185070,5970,5970,5970,5970,0
|
|
20231204,201900,293185070,5970,5970,5970,5970,0
|
|
20231204,201800,293185070,5970,5970,5970,5970,0
|
|
20231204,201700,293185070,5970,5970,5970,5970,0
|
|
20231204,201600,293185070,5970,5970,5970,5970,0
|
|
20231204,201500,293185070,5970,5970,5970,5970,0
|
|
20231204,201400,293185070,5970,5970,5970,5970,0
|
|
20231204,201300,293185070,5970,5970,5970,5970,0
|
|
20231204,201200,293185070,5970,5970,5970,5970,0
|
|
20231204,201100,293185070,5970,5970,5970,5970,768
|
|
20231204,201000,293185070,5970,5970,5970,5970,0
|
|
20231204,200900,293185070,5970,5970,5970,5970,0
|
|
20231204,200800,293185070,5970,5970,5970,5970,0
|
|
20231204,200700,293185070,5970,5970,5970,5970,0
|
|
20231204,200600,293185070,5970,5970,5970,5970,0
|
|
20231204,200500,293185070,5970,5970,5970,5970,0
|
|
20231204,200400,293185070,5970,5970,5970,5970,0
|
|
20231204,200300,293185070,5970,5970,5970,5970,0
|
|
20231204,200200,293185070,5970,5970,5970,5970,0
|
|
20231204,200100,293185070,5970,5970,5970,5970,0
|
|
20231204,200000,293185070,5970,5970,5970,5970,0
|
|
20231204,195900,293185070,5970,5970,5970,5970,0
|
|
20231204,195800,293185070,5970,5970,5970,5970,0
|
|
20231204,195700,293185070,5970,5970,5970,5970,0
|
|
20231204,195600,293185070,5970,5970,5970,5970,0
|
|
20231204,195500,293185070,5970,5970,5970,5970,0
|
|
20231204,195400,293185070,5970,5970,5970,5970,0
|
|
20231204,195300,293185070,5970,5970,5970,5970,0
|
|
20231204,195200,293185070,5970,5970,5970,5970,0
|
|
20231204,195100,293185070,5970,5970,5970,5970,0
|
|
20231204,195000,293185070,5970,5970,5970,5970,0
|
|
20231204,194900,293185070,5970,5970,5970,5970,0
|
|
20231204,194800,293185070,5970,5970,5970,5970,0
|
|
20231204,194700,293185070,5970,5970,5970,5970,0
|
|
20231204,194600,293185070,5970,5970,5970,5970,0
|
|
20231204,194500,293185070,5970,5970,5970,5970,0
|
|
20231204,194400,293185070,5970,5970,5970,5970,0
|
|
20231204,194300,293185070,5970,5970,5970,5970,0
|
|
20231204,194200,293185070,5970,5970,5970,5970,0
|
|
20231204,194100,293185070,5970,5970,5970,5970,768
|
|
20231204,194000,293185070,5970,5970,5970,5970,0
|
|
20231204,193900,293185070,5970,5970,5970,5970,0
|
|
20231204,193800,293185070,5970,5970,5970,5970,0
|
|
20231204,193700,293185070,5970,5970,5970,5970,0
|
|
20231204,193600,293185070,5970,5970,5970,5970,0
|
|
20231204,193500,293185070,5970,5970,5970,5970,0
|
|
20231204,193400,293185070,5970,5970,5970,5970,0
|
|
20231204,193300,293185070,5970,5970,5970,5970,0
|
|
20231204,193200,293185070,5970,5970,5970,5970,0
|
|
20231204,193100,293185070,5970,5970,5970,5970,0
|
|
20231204,193000,293185070,5970,5970,5970,5970,0
|
|
20231204,192900,293185070,5970,5970,5970,5970,0
|
|
20231204,192800,293185070,5970,5970,5970,5970,0
|
|
20231204,192700,293185070,5970,5970,5970,5970,0
|
|
20231204,192600,293185070,5970,5970,5970,5970,0
|
|
20231204,192500,293185070,5970,5970,5970,5970,0
|
|
20231204,192400,293185070,5970,5970,5970,5970,0
|
|
20231204,192300,293185070,5970,5970,5970,5970,0
|
|
20231204,192200,293185070,5970,5970,5970,5970,0
|
|
20231204,192100,293185070,5970,5970,5970,5970,0
|
|
20231204,192000,293185070,5970,5970,5970,5970,0
|
|
20231204,191900,293185070,5970,5970,5970,5970,0
|
|
20231204,191800,293185070,5970,5970,5970,5970,0
|
|
20231204,191700,293185070,5970,5970,5970,5970,0
|
|
20231204,191600,293185070,5970,5970,5970,5970,0
|
|
20231204,191500,293185070,5970,5970,5970,5970,0
|
|
20231204,191400,293185070,5970,5970,5970,5970,0
|
|
20231204,191300,293185070,5970,5970,5970,5970,0
|
|
20231204,191200,293185070,5970,5970,5970,5970,0
|
|
20231204,191100,293185070,5970,5970,5970,5970,768
|
|
20231204,191000,293185070,5970,5970,5970,5970,0
|
|
20231204,190900,293185070,5970,5970,5970,5970,0
|
|
20231204,190800,293185070,5970,5970,5970,5970,0
|
|
20231204,190700,293185070,5970,5970,5970,5970,0
|
|
20231204,190600,293185070,5970,5970,5970,5970,0
|
|
20231204,190500,293185070,5970,5970,5970,5970,0
|
|
20231204,190400,293185070,5970,5970,5970,5970,0
|
|
20231204,190300,293185070,5970,5970,5970,5970,0
|
|
20231204,190200,293185070,5970,5970,5970,5970,0
|
|
20231204,190100,293185070,5970,5970,5970,5970,0
|
|
20231204,190000,293185070,5970,5970,5970,5970,0
|
|
20231204,185900,293185070,5970,5970,5970,5970,0
|
|
20231204,185800,293185070,5970,5970,5970,5970,0
|
|
20231204,185700,293185070,5970,5970,5970,5970,0
|
|
20231204,185600,293185070,5970,5970,5970,5970,0
|
|
20231204,185500,293185070,5970,5970,5970,5970,0
|
|
20231204,185400,293185070,5970,5970,5970,5970,0
|
|
20231204,185300,293185070,5970,5970,5970,5970,0
|
|
20231204,185200,293185070,5970,5970,5970,5970,0
|
|
20231204,185100,293185070,5970,5970,5970,5970,0
|
|
20231204,185000,293185070,5970,5970,5970,5970,0
|
|
20231204,184900,293185070,5970,5970,5970,5970,0
|
|
20231204,184800,293185070,5970,5970,5970,5970,0
|
|
20231204,184700,293185070,5970,5970,5970,5970,0
|
|
20231204,184600,293185070,5970,5970,5970,5970,0
|
|
20231204,184500,293185070,5970,5970,5970,5970,0
|
|
20231204,184400,293185070,5970,5970,5970,5970,0
|
|
20231204,184300,293185070,5970,5970,5970,5970,0
|
|
20231204,184200,293185070,5970,5970,5970,5970,0
|
|
20231204,184100,293185070,5970,5970,5970,5970,768
|
|
20231204,184000,293185070,5970,5970,5970,5970,0
|
|
20231204,183900,293185070,5970,5970,5970,5970,0
|
|
20231204,183800,293185070,5970,5970,5970,5970,0
|
|
20231204,183700,293185070,5970,5970,5970,5970,0
|
|
20231204,183600,293185070,5970,5970,5970,5970,0
|
|
20231204,183500,293185070,5970,5970,5970,5970,0
|
|
20231204,183400,293185070,5970,5970,5970,5970,0
|
|
20231204,183300,293185070,5970,5970,5970,5970,0
|
|
20231204,183200,293185070,5970,5970,5970,5970,0
|
|
20231204,183100,293185070,5970,5970,5970,5970,0
|
|
20231204,183000,293185070,5970,5970,5970,5970,0
|
|
20231204,182900,293185070,5970,5970,5970,5970,0
|
|
20231204,182800,293185070,5970,5970,5970,5970,0
|
|
20231204,182700,293185070,5970,5970,5970,5970,0
|
|
20231204,182600,293185070,5970,5970,5970,5970,0
|
|
20231204,182500,293185070,5970,5970,5970,5970,0
|
|
20231204,182400,293185070,5970,5970,5970,5970,0
|
|
20231204,182300,293185070,5970,5970,5970,5970,0
|
|
20231204,182200,293185070,5970,5970,5970,5970,0
|
|
20231204,182100,293185070,5970,5970,5970,5970,0
|
|
20231204,182000,293185070,5970,5970,5970,5970,0
|
|
20231204,181900,293185070,5970,5970,5970,5970,0
|
|
20231204,181800,293185070,5970,5970,5970,5970,0
|
|
20231204,181700,293185070,5970,5970,5970,5970,0
|
|
20231204,181600,293185070,5970,5970,5970,5970,0
|
|
20231204,181500,293185070,5970,5970,5970,5970,0
|
|
20231204,181400,293185070,5970,5970,5970,5970,0
|
|
20231204,181300,293185070,5970,5970,5970,5970,0
|
|
20231204,181200,293185070,5970,5970,5970,5970,0
|
|
20231204,181100,293185070,5970,5970,5970,5970,768
|
|
20231204,181000,293185070,5970,5970,5970,5970,0
|
|
20231204,180900,293185070,5970,5970,5970,5970,0
|
|
20231204,180800,293185070,5970,5970,5970,5970,0
|
|
20231204,180700,293185070,5970,5970,5970,5970,0
|
|
20231204,180600,293185070,5970,5970,5970,5970,0
|
|
20231204,180500,293185070,5970,5970,5970,5970,0
|
|
20231204,180400,293185070,5970,5970,5970,5970,0
|
|
20231204,180300,293185070,5970,5970,5970,5970,0
|
|
20231204,180200,293185070,5970,5970,5970,5970,0
|
|
20231204,180100,293185070,5970,5970,5970,5970,0
|
|
20231204,180000,293185070,5970,5970,5970,5970,0
|
|
20231204,175900,293185070,5970,5970,5970,5970,0
|
|
20231204,175800,293185070,5970,5970,5970,5970,0
|
|
20231204,175700,293185070,5970,5970,5970,5970,0
|
|
20231204,175600,293185070,5970,5970,5970,5970,0
|
|
20231204,175500,293185070,5970,5970,5970,5970,0
|
|
20231204,175400,293185070,5970,5970,5970,5970,0
|
|
20231204,175300,293185070,5970,5970,5970,5970,0
|
|
20231204,175200,293185070,5970,5970,5970,5970,0
|
|
20231204,175100,293185070,5970,5970,5970,5970,0
|
|
20231204,175000,293185070,5970,5970,5970,5970,0
|
|
20231204,174900,293185070,5970,5970,5970,5970,0
|
|
20231204,174800,293185070,5970,5970,5970,5970,0
|
|
20231204,174700,293185070,5970,5970,5970,5970,0
|
|
20231204,174600,293185070,5970,5970,5970,5970,0
|
|
20231204,174500,293185070,5970,5970,5970,5970,0
|
|
20231204,174400,293185070,5970,5970,5970,5970,0
|
|
20231204,174300,293185070,5970,5970,5970,5970,0
|
|
20231204,174200,293185070,5970,5970,5970,5970,0
|
|
20231204,174100,293185070,5970,5970,5970,5970,768
|
|
20231204,174000,293185070,5970,5970,5970,5970,0
|
|
20231204,173900,293185070,5970,5970,5970,5970,0
|
|
20231204,173800,293185070,5970,5970,5970,5970,0
|
|
20231204,173700,293185070,5970,5970,5970,5970,0
|
|
20231204,173600,293185070,5970,5970,5970,5970,0
|
|
20231204,173500,293185070,5970,5970,5970,5970,0
|
|
20231204,173400,293185070,5970,5970,5970,5970,0
|
|
20231204,173300,293185070,5970,5970,5970,5970,0
|
|
20231204,173200,293185070,5970,5970,5970,5970,0
|
|
20231204,173100,293185070,5970,5970,5970,5970,0
|
|
20231204,173000,293185070,5970,5970,5970,5970,0
|
|
20231204,172900,293185070,5970,5970,5970,5970,0
|
|
20231204,172800,293185070,5970,5970,5970,5970,0
|
|
20231204,172700,293185070,5970,5970,5970,5970,0
|
|
20231204,172600,293185070,5970,5970,5970,5970,0
|
|
20231204,172500,293185070,5970,5970,5970,5970,0
|
|
20231204,172400,293185070,5970,5970,5970,5970,0
|
|
20231204,172300,293185070,5970,5970,5970,5970,0
|
|
20231204,172200,293185070,5970,5970,5970,5970,0
|
|
20231204,172100,293185070,5970,5970,5970,5970,0
|
|
20231204,172000,293185070,5970,5970,5970,5970,0
|
|
20231204,171900,293185070,5970,5970,5970,5970,0
|
|
20231204,171800,293185070,5970,5970,5970,5970,0
|
|
20231204,171700,293185070,5970,5970,5970,5970,0
|
|
20231204,171600,293185070,5970,5970,5970,5970,0
|
|
20231204,171500,293185070,5970,5970,5970,5970,0
|
|
20231204,171400,293185070,5970,5970,5970,5970,0
|
|
20231204,171300,293185070,5970,5970,5970,5970,0
|
|
20231204,171200,293185070,5970,5970,5970,5970,0
|
|
20231204,171100,293185070,5970,5970,5970,5970,768
|
|
20231204,171000,293185070,5970,5970,5970,5970,0
|
|
20231204,170900,293185070,5970,5970,5970,5970,0
|
|
20231204,170800,293185070,5970,5970,5970,5970,0
|
|
20231204,170700,293185070,5970,5970,5970,5970,0
|
|
20231204,170600,293185070,5970,5970,5970,5970,0
|
|
20231204,170500,293185070,5970,5970,5970,5970,0
|
|
20231204,170400,293185070,5970,5970,5970,5970,0
|
|
20231204,170300,293185070,5970,5970,5970,5970,0
|
|
20231204,170200,293185070,5970,5970,5970,5970,0
|
|
20231204,170100,293185070,5970,5970,5970,5970,0
|
|
20231204,170000,293185070,5970,5970,5970,5970,0
|
|
20231204,165900,293185070,5970,5970,5970,5970,0
|
|
20231204,165800,293185070,5970,5970,5970,5970,0
|
|
20231204,165700,293185070,5970,5970,5970,5970,0
|
|
20231204,165600,293185070,5970,5970,5970,5970,0
|
|
20231204,165500,293185070,5970,5970,5970,5970,0
|
|
20231204,165400,293185070,5970,5970,5970,5970,0
|
|
20231204,165300,293185070,5970,5970,5970,5970,0
|
|
20231204,165200,293185070,5970,5970,5970,5970,0
|
|
20231204,165100,293185070,5970,5970,5970,5970,0
|
|
20231204,165000,293185070,5970,5970,5970,5970,0
|
|
20231204,164900,293185070,5970,5970,5970,5970,0
|
|
20231204,164800,293185070,5970,5970,5970,5970,0
|
|
20231204,164700,293185070,5970,5970,5970,5970,0
|
|
20231204,164600,293185070,5970,5970,5970,5970,0
|
|
20231204,164500,293185070,5970,5970,5970,5970,0
|
|
20231204,164400,293185070,5970,5970,5970,5970,0
|
|
20231204,164300,293185070,5970,5970,5970,5970,0
|
|
20231204,164200,293185070,5970,5970,5970,5970,0
|
|
20231204,164100,293185070,5970,5970,5970,5970,768
|
|
20231204,164000,293185070,5970,5970,5970,5970,0
|
|
20231204,163900,293185070,5970,5970,5970,5970,0
|
|
20231204,163800,293185070,5970,5970,5970,5970,0
|
|
20231204,163700,293185070,5970,5970,5970,5970,0
|
|
20231204,163600,293185070,5970,5970,5970,5970,0
|
|
20231204,163500,293185070,5970,5970,5970,5970,0
|
|
20231204,163400,293185070,5970,5970,5970,5970,0
|
|
20231204,163300,293185070,5970,5970,5970,5970,0
|
|
20231204,163200,293185070,5970,5970,5970,5970,0
|
|
20231204,163100,293185070,5970,5970,5970,5970,0
|
|
20231204,163000,293185070,5970,5970,5970,5970,0
|
|
20231204,162900,293185070,5970,5970,5970,5970,0
|
|
20231204,162800,293185070,5970,5970,5970,5970,0
|
|
20231204,162700,293185070,5970,5970,5970,5970,0
|
|
20231204,162600,293185070,5970,5970,5970,5970,0
|
|
20231204,162500,293185070,5970,5970,5970,5970,0
|
|
20231204,162400,293185070,5970,5970,5970,5970,0
|
|
20231204,162300,293185070,5970,5970,5970,5970,0
|
|
20231204,162200,293185070,5970,5970,5970,5970,0
|
|
20231204,162100,293185070,5970,5970,5970,5970,0
|
|
20231204,162000,293185070,5970,5970,5970,5970,0
|
|
20231204,161900,293185070,5970,5970,5970,5970,0
|
|
20231204,161800,293185070,5970,5970,5970,5970,0
|
|
20231204,161700,293185070,5970,5970,5970,5970,0
|
|
20231204,161600,293185070,5970,5970,5970,5970,0
|
|
20231204,161500,293185070,5970,5970,5970,5970,0
|
|
20231204,161400,293185070,5970,5970,5970,5970,0
|
|
20231204,161300,293185070,5970,5970,5970,5970,0
|
|
20231204,161200,293185070,5970,5970,5970,5970,0
|
|
20231204,161100,293185070,5970,5970,5970,5970,768
|
|
20231204,161000,293185070,5970,5970,5970,5970,0
|
|
20231204,160900,293185070,5970,5970,5970,5970,0
|
|
20231204,160800,293185070,5970,5970,5970,5970,0
|
|
20231204,160700,293185070,5970,5970,5970,5970,0
|
|
20231204,160600,293185070,5970,5970,5970,5970,0
|
|
20231204,160500,293185070,5970,5970,5970,5970,0
|
|
20231204,160400,293185070,5970,5970,5970,5970,0
|
|
20231204,160300,293185070,5970,5970,5970,5970,0
|
|
20231204,160200,293185070,5970,5970,5970,5970,0
|
|
20231204,160100,293185070,5970,5970,5970,5970,0
|
|
20231204,160000,293185070,5970,5970,5970,5970,0
|
|
20231204,155900,293185070,5970,5970,5970,5970,0
|
|
20231204,155800,293185070,5970,5970,5970,5970,0
|
|
20231204,155700,293185070,5970,5970,5970,5970,0
|
|
20231204,155600,293185070,5970,5970,5970,5970,0
|
|
20231204,155500,293185070,5970,5970,5970,5970,0
|
|
20231204,155400,293185070,5970,5970,5970,5970,0
|
|
20231204,155300,293185070,5970,5970,5970,5970,0
|
|
20231204,155200,293185070,5970,5970,5970,5970,0
|
|
20231204,155100,293185070,5970,5970,5970,5970,0
|
|
20231204,155000,293185070,5970,5970,5970,5970,0
|
|
20231204,154900,293185070,5970,5970,5970,5970,0
|
|
20231204,154800,293185070,5970,5970,5970,5970,0
|
|
20231204,154700,293185070,5970,5970,5970,5970,0
|
|
20231204,154600,293185070,5970,5970,5970,5970,0
|
|
20231204,154500,293185070,5970,5970,5970,5970,0
|
|
20231204,154400,293185070,5970,5970,5970,5970,0
|
|
20231204,154300,293185070,5970,5970,5970,5970,0
|
|
20231204,154200,293185070,5970,5970,5970,5970,0
|
|
20231204,154100,293185070,5970,5970,5970,5970,768
|
|
20231204,154000,293185070,5970,5970,5970,5970,0
|
|
20231204,153900,293185070,5970,5970,5970,5970,0
|
|
20231204,153800,293185070,5970,5970,5970,5970,0
|
|
20231204,153700,293185070,5970,5970,5970,5970,0
|
|
20231204,153600,293185070,5970,5970,5970,5970,0
|
|
20231204,153500,293185070,5970,5970,5970,5970,0
|
|
20231204,153400,293185070,5970,5970,5970,5970,0
|
|
20231204,153300,293185070,5970,5970,5970,5970,0
|
|
20231204,153200,293185070,5970,5970,5970,5970,0
|
|
20231204,153100,293185070,5970,5970,5970,5970,0
|
|
20231204,153000,293185070,5970,5970,5970,5970,768
|
|
20231204,152900,288600110,5970,5970,5970,5970,0
|
|
20231204,152800,288600110,5970,5970,5970,5970,0
|
|
20231204,152700,288600110,5970,5970,5970,5970,0
|
|
20231204,152600,288600110,5970,5970,5970,5970,0
|
|
20231204,152500,288600110,5970,5970,5970,5970,0
|
|
20231204,152400,288600110,5970,5970,5970,5970,0
|
|
20231204,152300,288600110,5970,5970,5970,5970,0
|
|
20231204,152200,288600110,5970,5970,5970,5970,0
|
|
20231204,152100,288600110,5970,5970,5970,5970,0
|
|
20231204,152000,288600110,5970,5970,5970,5970,0
|
|
20231204,151900,288600110,5970,5970,5970,5970,0
|
|
20231204,151800,288600110,5970,5970,5970,5970,6
|
|
20231204,151700,288564290,5970,5910,5970,5910,734
|
|
20231204,151600,284218310,5910,5920,5920,5910,239
|
|
20231204,151500,282805700,5920,5920,5920,5920,553
|
|
20231204,151400,279531940,5920,5920,5920,5920,0
|
|
20231204,151300,279531940,5920,5920,5920,5920,0
|
|
20231204,151200,279531940,5920,5920,5920,5920,30
|
|
20231204,151100,279354340,5920,5920,5920,5920,0
|
|
20231204,151000,279354340,5920,5920,5920,5920,1
|
|
20231204,150900,279348420,5910,5910,5920,5910,202
|
|
20231204,150800,278154590,5920,5920,5920,5920,0
|
|
20231204,150700,278154590,5920,5920,5920,5920,0
|
|
20231204,150600,278154590,5920,5920,5920,5920,10
|
|
20231204,150500,278095390,5910,5910,5910,5910,0
|
|
20231204,150400,278095390,5910,5910,5910,5910,14
|
|
20231204,150300,278012650,5910,5910,5910,5910,0
|
|
20231204,150200,278012650,5910,5910,5910,5910,500
|
|
20231204,150100,275057650,5910,5910,5910,5910,43
|
|
20231204,150000,274803520,5910,5910,5910,5910,0
|
|
20231204,145900,274803520,5910,5910,5910,5910,10
|
|
20231204,145800,274744420,5910,5910,5910,5910,1
|
|
20231204,145700,274738510,5910,5920,5920,5910,723
|
|
20231204,145600,270465570,5910,5910,5910,5910,0
|
|
20231204,145500,270465570,5910,5910,5910,5910,7
|
|
20231204,145400,270424200,5910,5910,5910,5910,0
|
|
20231204,145300,270424200,5910,5920,5920,5910,460
|
|
20231204,145200,267701020,5920,5930,5930,5920,1000
|
|
20231204,145100,261780560,5930,5930,5930,5930,0
|
|
20231204,145000,261780560,5930,5930,5930,5930,0
|
|
20231204,144900,261780560,5930,5930,5930,5930,1
|
|
20231204,144800,261774630,5930,5930,5930,5930,0
|
|
20231204,144700,261774630,5930,5930,5930,5930,0
|
|
20231204,144600,261774630,5930,5930,5930,5930,0
|
|
20231204,144500,261774630,5930,5930,5930,5930,0
|
|
20231204,144400,261774630,5930,5930,5930,5930,440
|
|
20231204,144300,259165430,5930,5930,5930,5930,0
|
|
20231204,144200,259165430,5930,5930,5930,5930,0
|
|
20231204,144100,259165430,5930,5930,5930,5930,0
|
|
20231204,144000,259165430,5930,5930,5930,5930,0
|
|
20231204,143900,259165430,5930,5930,5930,5930,0
|
|
20231204,143800,259165430,5930,5930,5930,5930,0
|
|
20231204,143700,259165430,5930,5930,5930,5930,0
|
|
20231204,143600,259165430,5930,5930,5930,5930,0
|
|
20231204,143500,259165430,5930,5930,5930,5930,0
|
|
20231204,143400,259165430,5930,5930,5930,5930,0
|
|
20231204,143300,259165430,5930,5930,5930,5930,2
|
|
20231204,143200,259153570,5940,5940,5940,5940,0
|
|
20231204,143100,259153570,5940,5940,5940,5940,0
|
|
20231204,143000,259153570,5940,5940,5940,5940,41
|
|
20231204,142900,258910030,5940,5940,5940,5940,1
|
|
20231204,142800,258904090,5950,5940,5950,5940,69
|
|
20231204,142700,258493930,5930,5930,5930,5930,6
|
|
20231204,142600,258458350,5930,5930,5930,5930,0
|
|
20231204,142500,258458350,5930,5930,5930,5930,0
|
|
20231204,142400,258458350,5930,5930,5930,5930,0
|
|
20231204,142300,258458350,5930,5930,5930,5930,1
|
|
20231204,142200,258452420,5940,5940,5940,5940,1
|
|
20231204,142100,258446480,5940,5940,5940,5940,28
|
|
20231204,142000,258280160,5940,5940,5940,5940,15
|
|
20231204,141900,258191060,5950,5950,5950,5950,0
|
|
20231204,141800,258191060,5950,5950,5950,5950,0
|
|
20231204,141700,258191060,5950,5950,5950,5950,0
|
|
20231204,141600,258191060,5950,5950,5950,5950,10
|
|
20231204,141500,258131560,5960,5950,5960,5950,200
|
|
20231204,141400,256940330,5940,5930,5940,5930,768
|
|
20231204,141300,252378520,5930,5930,5930,5930,300
|
|
20231204,141200,250599520,5920,5920,5920,5920,0
|
|
20231204,141100,250599520,5920,5920,5920,5920,100
|
|
20231204,141000,250007520,5920,5920,5920,5920,100
|
|
20231204,140900,249415520,5930,5930,5930,5930,0
|
|
20231204,140800,249415520,5930,5930,5930,5930,0
|
|
20231204,140700,249415520,5930,5930,5930,5930,7
|
|
20231204,140600,249374010,5920,5920,5920,5920,0
|
|
20231204,140500,249374010,5920,5920,5920,5920,511
|
|
20231204,140400,246348890,5920,5920,5920,5920,17
|
|
20231204,140300,246248250,5920,5920,5920,5920,0
|
|
20231204,140200,246248250,5920,5920,5920,5920,18
|
|
20231204,140100,246141690,5920,5920,5920,5920,18
|
|
20231204,140000,246035130,5920,5920,5920,5920,3
|
|
20231204,135900,246017370,5920,5920,5920,5920,0
|
|
20231204,135800,246017370,5920,5910,5920,5910,173
|
|
20231204,135700,244994890,5920,5920,5920,5920,1
|
|
20231204,135600,244988970,5910,5910,5910,5910,0
|
|
20231204,135500,244988970,5910,5910,5910,5910,0
|
|
20231204,135400,244988970,5910,5910,5910,5910,0
|
|
20231204,135300,244988970,5910,5910,5910,5910,7
|
|
20231204,135200,244947600,5920,5920,5920,5920,0
|
|
20231204,135100,244947600,5920,5920,5920,5920,0
|
|
20231204,135000,244947600,5920,5920,5920,5920,1
|
|
20231204,134900,244941680,5910,5910,5910,5910,0
|
|
20231204,134800,244941680,5910,5910,5910,5910,0
|
|
20231204,134700,244941680,5910,5910,5910,5910,0
|
|
20231204,134600,244941680,5910,5910,5910,5910,0
|
|
20231204,134500,244941680,5910,5910,5910,5910,391
|
|
20231204,134400,242630870,5930,5930,5930,5930,2
|
|
20231204,134300,242619010,5930,5930,5930,5930,203
|
|
20231204,134200,241415220,5940,5940,5940,5940,0
|
|
20231204,134100,241415220,5940,5940,5940,5940,0
|
|
20231204,134000,241415220,5940,5940,5940,5940,0
|
|
20231204,133900,241415220,5940,5940,5940,5940,0
|
|
20231204,133800,241415220,5940,5940,5940,5940,0
|
|
20231204,133700,241415220,5940,5940,5940,5940,17
|
|
20231204,133600,241314240,5940,5940,5940,5940,0
|
|
20231204,133500,241314240,5940,5940,5940,5940,0
|
|
20231204,133400,241314240,5940,5940,5940,5940,0
|
|
20231204,133300,241314240,5940,5940,5940,5940,0
|
|
20231204,133200,241314240,5940,5940,5940,5940,0
|
|
20231204,133100,241314240,5940,5940,5940,5940,0
|
|
20231204,133000,241314240,5940,5940,5940,5940,0
|
|
20231204,132900,241314240,5940,5940,5940,5940,0
|
|
20231204,132800,241314240,5940,5940,5940,5940,0
|
|
20231204,132700,241314240,5940,5940,5940,5940,0
|
|
20231204,132600,241314240,5940,5940,5940,5940,0
|
|
20231204,132500,241314240,5940,5940,5940,5940,0
|
|
20231204,132400,241314240,5940,5940,5940,5940,4
|
|
20231204,132300,241290480,5930,5930,5930,5930,272
|
|
20231204,132200,239677520,5920,5920,5920,5920,3
|
|
20231204,132100,239659760,5910,5910,5910,5910,0
|
|
20231204,132000,239659760,5910,5910,5910,5910,0
|
|
20231204,131900,239659760,5910,5910,5910,5910,100
|
|
20231204,131800,239068760,5910,5910,5910,5910,0
|
|
20231204,131700,239068760,5910,5910,5910,5910,0
|
|
20231204,131600,239068760,5910,5910,5910,5910,15
|
|
20231204,131500,238980110,5910,5910,5910,5910,0
|
|
20231204,131400,238980110,5910,5910,5910,5910,50
|
|
20231204,131300,238684610,5910,5910,5910,5910,0
|
|
20231204,131200,238684610,5910,5910,5910,5910,0
|
|
20231204,131100,238684610,5910,5910,5910,5910,4
|
|
20231204,131000,238660970,5910,5910,5910,5910,0
|
|
20231204,130900,238660970,5910,5910,5910,5910,2
|
|
20231204,130800,238649150,5910,5910,5910,5910,0
|
|
20231204,130700,238649150,5910,5910,5910,5910,360
|
|
20231204,130600,236521550,5900,5900,5900,5900,42
|
|
20231204,130500,236273750,5900,5900,5900,5900,300
|
|
20231204,130400,234503750,5910,5910,5910,5910,6
|
|
20231204,130300,234468290,5910,5910,5910,5910,0
|
|
20231204,130200,234468290,5910,5910,5910,5910,0
|
|
20231204,130100,234468290,5910,5910,5910,5910,18
|
|
20231204,130000,234361910,5910,5910,5910,5910,22
|
|
20231204,125900,234231890,5910,5910,5910,5910,23
|
|
20231204,125800,234095960,5910,5910,5910,5900,121
|
|
20231204,125700,233381850,5910,5910,5910,5910,16
|
|
20231204,125600,233287290,5910,5910,5910,5910,1024
|
|
20231204,125500,227235450,5930,5930,5930,5930,0
|
|
20231204,125400,227235450,5930,5930,5930,5930,0
|
|
20231204,125300,227235450,5930,5930,5930,5930,70
|
|
20231204,125200,226820350,5930,5930,5930,5930,0
|
|
20231204,125100,226820350,5930,5930,5930,5930,40
|
|
20231204,125000,226583150,5930,5930,5930,5930,20
|
|
20231204,124900,226464550,5930,5930,5930,5930,23
|
|
20231204,124800,226328160,5930,5930,5930,5930,0
|
|
20231204,124700,226328160,5930,5930,5930,5930,0
|
|
20231204,124600,226328160,5930,5930,5930,5930,100
|
|
20231204,124500,225735160,5930,5930,5930,5930,127
|
|
20231204,124400,224982050,5930,5930,5930,5930,0
|
|
20231204,124300,224982050,5930,5930,5930,5930,0
|
|
20231204,124200,224982050,5930,5930,5930,5930,0
|
|
20231204,124100,224982050,5930,5930,5930,5930,27
|
|
20231204,124000,224821940,5930,5930,5930,5930,0
|
|
20231204,123900,224821940,5930,5930,5930,5930,0
|
|
20231204,123800,224821940,5930,5930,5930,5930,0
|
|
20231204,123700,224821940,5930,5930,5930,5930,0
|
|
20231204,123600,224821940,5930,5930,5930,5930,0
|
|
20231204,123500,224821940,5930,5930,5930,5930,0
|
|
20231204,123400,224821940,5930,5930,5930,5930,0
|
|
20231204,123300,224821940,5930,5930,5930,5930,30
|
|
20231204,123200,224644040,5930,5930,5930,5930,0
|
|
20231204,123100,224644040,5930,5930,5930,5930,2
|
|
20231204,123000,224632180,5930,5920,5930,5920,61
|
|
20231204,122900,224270550,5930,5930,5930,5930,2
|
|
20231204,122800,224258690,5920,5920,5920,5920,40
|
|
20231204,122700,224021890,5920,5920,5920,5920,20
|
|
20231204,122600,223903490,5920,5920,5920,5920,0
|
|
20231204,122500,223903490,5920,5920,5920,5920,40
|
|
20231204,122400,223666690,5930,5930,5930,5930,43
|
|
20231204,122300,223411700,5930,5930,5930,5930,0
|
|
20231204,122200,223411700,5930,5930,5930,5930,259
|
|
20231204,122100,221875830,5930,5930,5960,5930,191
|
|
20231204,122000,220743170,5960,5960,5960,5960,0
|
|
20231204,121900,220743170,5960,5960,5960,5960,0
|
|
20231204,121800,220743170,5960,5960,5960,5960,0
|
|
20231204,121700,220743170,5960,5920,5960,5920,13
|
|
20231204,121600,220666170,5960,5960,5960,5960,0
|
|
20231204,121500,220666170,5960,5960,5960,5960,20
|
|
20231204,121400,220546970,5960,5960,5960,5960,0
|
|
20231204,121300,220546970,5960,5960,5960,5960,1
|
|
20231204,121200,220541010,5910,5940,5940,5910,565
|
|
20231204,121100,217198100,5960,5960,5960,5960,12
|
|
20231204,121000,217126580,5960,5960,5960,5960,0
|
|
20231204,120900,217126580,5960,5960,5960,5960,16
|
|
20231204,120800,217031220,5960,5960,5960,5960,3
|
|
20231204,120700,217013340,5940,5940,5940,5940,0
|
|
20231204,120600,217013340,5940,5950,5950,5940,295
|
|
20231204,120500,215261020,5960,5960,5960,5960,0
|
|
20231204,120400,215261020,5960,5960,5960,5960,0
|
|
20231204,120300,215261020,5960,5960,5960,5960,0
|
|
20231204,120200,215261020,5960,5960,5960,5960,1
|
|
20231204,120100,215255060,5950,5950,5950,5950,7
|
|
20231204,120000,215213410,5950,5950,5950,5950,0
|
|
20231204,115900,215213410,5950,5950,5950,5950,1
|
|
20231204,115800,215207460,5940,5940,5940,5940,0
|
|
20231204,115700,215207460,5940,5940,5940,5940,25
|
|
20231204,115600,215058960,5980,5980,5980,5980,0
|
|
20231204,115500,215058960,5980,5980,5980,5980,0
|
|
20231204,115400,215058960,5980,5980,5980,5980,1
|
|
20231204,115300,215052980,5940,5950,5950,5940,30
|
|
20231204,115200,214874750,5920,5990,5990,5920,1517
|
|
20231204,115100,205869910,5990,5990,5990,5990,100
|
|
20231204,115000,205270910,5990,5950,5990,5950,108
|
|
20231204,114900,204625910,5990,5990,5990,5990,0
|
|
20231204,114800,204625910,5990,5970,5990,5970,2641
|
|
20231204,114700,188812400,5970,5970,5970,5970,0
|
|
20231204,114600,188812400,5970,5970,5970,5970,9
|
|
20231204,114500,188758670,5980,5980,5980,5980,0
|
|
20231204,114400,188758670,5980,5980,5980,5980,0
|
|
20231204,114300,188758670,5980,5980,5980,5980,0
|
|
20231204,114200,188758670,5980,5980,5980,5980,0
|
|
20231204,114100,188758670,5980,5980,5980,5980,0
|
|
20231204,114000,188758670,5980,5980,5980,5980,0
|
|
20231204,113900,188758670,5980,5980,5980,5980,1
|
|
20231204,113800,188752690,5930,5930,5930,5930,0
|
|
20231204,113700,188752690,5930,5930,5930,5930,0
|
|
20231204,113600,188752690,5930,5930,5930,5930,0
|
|
20231204,113500,188752690,5930,5930,5930,5930,0
|
|
20231204,113400,188752690,5930,5930,5930,5930,1
|
|
20231204,113300,188746760,5980,5980,5980,5980,1
|
|
20231204,113200,188740780,5990,5990,5990,5990,25
|
|
20231204,113100,188591030,5930,5930,5930,5930,0
|
|
20231204,113000,188591030,5930,5930,5930,5930,0
|
|
20231204,112900,188591030,5930,5930,5930,5930,0
|
|
20231204,112800,188591030,5930,5940,5940,5930,110
|
|
20231204,112700,187938320,5940,5940,5940,5940,0
|
|
20231204,112600,187938320,5940,5940,5940,5940,19
|
|
20231204,112500,187825460,5990,5970,5990,5970,268
|
|
20231204,112400,186223770,5940,5940,5940,5940,0
|
|
20231204,112300,186223770,5940,5940,5940,5940,0
|
|
20231204,112200,186223770,5940,5940,5940,5940,0
|
|
20231204,112100,186223770,5940,5940,5940,5940,3
|
|
20231204,112000,186205950,5940,5980,5980,5940,98
|
|
20231204,111900,185623790,5940,5940,5940,5940,0
|
|
20231204,111800,185623790,5940,5940,5940,5940,0
|
|
20231204,111700,185623790,5940,5940,5940,5940,0
|
|
20231204,111600,185623790,5940,5940,5940,5940,0
|
|
20231204,111500,185623790,5940,5940,5940,5940,0
|
|
20231204,111400,185623790,5940,5940,5940,5940,150
|
|
20231204,111300,184732790,5940,5940,5940,5940,0
|
|
20231204,111200,184732790,5940,5940,5940,5940,2
|
|
20231204,111100,184720910,5940,5940,5940,5940,40
|
|
20231204,111000,184483310,5940,5940,5940,5940,3460
|
|
20231204,110900,163930910,5940,5940,5940,5940,0
|
|
20231204,110800,163930910,5940,5940,5940,5940,191
|
|
20231204,110700,162796370,5940,5940,5940,5940,5
|
|
20231204,110600,162766670,5940,5940,5940,5940,0
|
|
20231204,110500,162766670,5940,5940,5940,5940,2
|
|
20231204,110400,162754790,5960,5960,5960,5960,0
|
|
20231204,110300,162754790,5960,5960,5960,5960,106
|
|
20231204,110200,162123030,5960,5970,5970,5960,130
|
|
20231204,110100,161347100,5970,5980,5980,5970,46
|
|
20231204,110000,161072180,5980,5980,5980,5980,0
|
|
20231204,105900,161072180,5980,5980,5980,5980,0
|
|
20231204,105800,161072180,5980,5980,5980,5980,0
|
|
20231204,105700,161072180,5980,5980,5980,5980,0
|
|
20231204,105600,161072180,5980,5980,5980,5980,0
|
|
20231204,105500,161072180,5980,6000,6000,5980,526
|
|
20231204,105400,157926180,6000,6000,6000,6000,2
|
|
20231204,105300,157914180,6000,6000,6000,6000,50
|
|
20231204,105200,157614180,6000,6000,6020,6000,448
|
|
20231204,105100,154926160,6000,5970,6020,5970,1894
|
|
20231204,105000,143568540,5970,5970,5970,5970,166
|
|
20231204,104900,142577520,5960,5960,5960,5960,0
|
|
20231204,104800,142577520,5960,5960,5960,5960,87
|
|
20231204,104700,142059000,5960,5940,5960,5940,89
|
|
20231204,104600,141529830,5940,5940,5940,5940,41
|
|
20231204,104500,141286290,5940,5940,5940,5940,0
|
|
20231204,104400,141286290,5940,5940,5940,5940,0
|
|
20231204,104300,141286290,5940,5940,5940,5940,0
|
|
20231204,104200,141286290,5940,5940,5940,5940,11
|
|
20231204,104100,141220950,5940,5940,5940,5940,5
|
|
20231204,104000,141191250,5920,5920,5920,5920,0
|
|
20231204,103900,141191250,5920,5960,5960,5920,195
|
|
20231204,103800,140034820,5950,5950,5950,5950,274
|
|
20231204,103700,138404520,5950,5950,5950,5950,754
|
|
20231204,103600,133918220,5940,5940,5940,5940,306
|
|
20231204,103500,132100580,5930,5930,5930,5930,115
|
|
20231204,103400,131418630,5920,5920,5920,5920,50
|
|
20231204,103300,131122630,5910,5910,5910,5910,0
|
|
20231204,103200,131122630,5910,5910,5910,5910,3
|
|
20231204,103100,131104900,5900,5910,5910,5900,498
|
|
20231204,103000,128161730,5900,5900,5900,5900,16
|
|
20231204,102900,128067330,5900,5900,5900,5900,30
|
|
20231204,102800,127890330,5880,5880,5880,5880,50
|
|
20231204,102700,127596330,5880,5880,5880,5880,0
|
|
20231204,102600,127596330,5880,5880,5880,5880,0
|
|
20231204,102500,127596330,5880,5880,5880,5880,0
|
|
20231204,102400,127596330,5880,5880,5880,5880,0
|
|
20231204,102300,127596330,5880,5880,5880,5880,0
|
|
20231204,102200,127596330,5880,5890,5890,5880,50
|
|
20231204,102100,127302210,5890,5890,5890,5890,21
|
|
20231204,102000,127178520,5900,5900,5900,5900,0
|
|
20231204,101900,127178520,5900,5900,5900,5900,4
|
|
20231204,101800,127154920,5900,5900,5900,5900,0
|
|
20231204,101700,127154920,5900,5900,5900,5900,95
|
|
20231204,101600,126594420,5900,5900,5900,5900,13
|
|
20231204,101500,126517720,5900,5890,5900,5890,37
|
|
20231204,101400,126299770,5890,5890,5890,5890,1
|
|
20231204,101300,126293880,5900,5900,5900,5900,178
|
|
20231204,101200,125243680,5910,5910,5910,5910,0
|
|
20231204,101100,125243680,5910,5910,5910,5910,431
|
|
20231204,101000,122696470,5910,5910,5910,5910,99
|
|
20231204,100900,122111380,5930,5930,5930,5930,0
|
|
20231204,100800,122111380,5930,5930,5930,5930,0
|
|
20231204,100700,122111380,5930,5930,5930,5930,1
|
|
20231204,100600,122105450,5910,5910,5910,5910,100
|
|
20231204,100500,121514450,5910,5910,5910,5910,0
|
|
20231204,100400,121514450,5910,5910,5910,5910,200
|
|
20231204,100300,120332450,5910,5910,5910,5910,0
|
|
20231204,100200,120332450,5910,5930,5930,5910,1386
|
|
20231204,100100,112116610,5940,5940,5940,5940,0
|
|
20231204,100000,112116610,5940,5940,5940,5940,100
|
|
20231204,095900,111522610,5940,5950,5950,5940,95
|
|
20231204,095800,110958300,5950,5940,5950,5940,121
|
|
20231204,095700,110239410,5930,5930,5930,5930,5
|
|
20231204,095600,110209760,5940,5940,5940,5940,9
|
|
20231204,095500,110156300,5920,5920,5920,5920,0
|
|
20231204,095400,110156300,5920,5930,5930,5920,761
|
|
20231204,095300,105646070,5920,5920,5920,5920,96
|
|
20231204,095200,105077750,5920,5930,5930,5920,125
|
|
20231204,095100,104337740,5930,5930,5930,5930,0
|
|
20231204,095000,104337740,5930,5930,5930,5930,142
|
|
20231204,094900,103495680,5930,5930,5930,5930,12
|
|
20231204,094800,103424520,5940,5930,5940,5930,121
|
|
20231204,094700,102706980,5930,5920,5930,5920,90
|
|
20231204,094600,102173680,5920,5920,5920,5920,151
|
|
20231204,094500,101279760,5920,5920,5920,5920,21
|
|
20231204,094400,101155440,5920,5920,5920,5920,0
|
|
20231204,094300,101155440,5920,5920,5920,5920,1
|
|
20231204,094200,101149520,5940,5910,5940,5910,1375
|
|
20231204,094100,92998030,5920,5920,5920,5920,4
|
|
20231204,094000,92974350,5920,5920,5920,5910,9
|
|
20231204,093900,92921120,5920,5900,5920,5900,5
|
|
20231204,093800,92891560,5900,5900,5900,5900,151
|
|
20231204,093700,92000660,5920,5920,5920,5920,100
|
|
20231204,093600,91408660,5920,5920,5920,5920,0
|
|
20231204,093500,91408660,5920,5920,5920,5920,6
|
|
20231204,093400,91373140,5920,5910,5920,5910,1120
|
|
20231204,093300,84747920,5910,5910,5910,5910,2
|
|
20231204,093200,84736100,5910,5910,5910,5910,549
|
|
20231204,093100,81491510,5870,5870,5870,5870,500
|
|
20231204,093000,78556510,5870,5880,5880,5870,1000
|
|
20231204,092900,72683510,5910,5910,5910,5910,8
|
|
20231204,092800,72636230,5910,5910,5910,5910,10
|
|
20231204,092700,72577130,5910,5910,5910,5910,32
|
|
20231204,092600,72388010,5910,5910,5910,5910,200
|
|
20231204,092500,71206010,5910,5910,5910,5910,0
|
|
20231204,092400,71206010,5910,5910,5910,5910,220
|
|
20231204,092300,69905810,5910,5910,5910,5910,1110
|
|
20231204,092200,63345710,5870,5870,5870,5870,71
|
|
20231204,092100,62928940,5870,5870,5870,5870,0
|
|
20231204,092000,62928940,5870,5870,5870,5870,400
|
|
20231204,091900,60580940,5870,5910,5910,5870,800
|
|
20231204,091800,55883680,5910,5870,5910,5870,1321
|
|
20231204,091700,48088720,5910,5920,5920,5900,441
|
|
20231204,091600,45485620,5920,5920,5920,5920,19
|
|
20231204,091500,45373140,5920,5900,5920,5900,26
|
|
20231204,091400,45219720,5900,5900,5900,5900,54
|
|
20231204,091300,44901120,5900,5900,5900,5900,377
|
|
20231204,091200,42676820,5900,5900,5900,5900,0
|
|
20231204,091100,42676820,5900,5870,5900,5870,212
|
|
20231204,091000,41427610,5860,5860,5860,5850,287
|
|
20231204,090900,39747790,5860,5860,5860,5860,49
|
|
20231204,090800,39460650,5860,5860,5860,5860,189
|
|
20231204,090700,38353110,5870,5870,5870,5870,145
|
|
20231204,090600,37501960,5860,5860,5860,5860,0
|
|
20231204,090500,37501960,5860,5860,5860,5860,221
|
|
20231204,090400,36206900,5850,5850,5850,5850,33
|
|
20231204,090300,36013850,5850,5840,5860,5840,140
|
|
20231204,090200,35194450,5850,5860,5860,5830,3336
|
|
20231204,090100,15698560,5890,5890,5890,5860,2206
|
|
20231204,090000,2736330,5910,5910,5910,5910,463
|