738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,211500,428456900,5760,5760,5760,5760,1516
|
|
20231205,211400,428456900,5760,5760,5760,5760,0
|
|
20231205,211300,428456900,5760,5760,5760,5760,0
|
|
20231205,211200,428456900,5760,5760,5760,5760,0
|
|
20231205,211100,428456900,5760,5760,5760,5760,0
|
|
20231205,211000,428456900,5760,5760,5760,5760,0
|
|
20231205,210900,428456900,5760,5760,5760,5760,0
|
|
20231205,210800,428456900,5760,5760,5760,5760,0
|
|
20231205,210700,428456900,5760,5760,5760,5760,0
|
|
20231205,210600,428456900,5760,5760,5760,5760,0
|
|
20231205,210500,428456900,5760,5760,5760,5760,0
|
|
20231205,210400,428456900,5760,5760,5760,5760,0
|
|
20231205,210300,428456900,5760,5760,5760,5760,0
|
|
20231205,210200,428456900,5760,5760,5760,5760,0
|
|
20231205,210100,428456900,5760,5760,5760,5760,0
|
|
20231205,210000,428456900,5760,5760,5760,5760,0
|
|
20231205,205900,428456900,5760,5760,5760,5760,0
|
|
20231205,205800,428456900,5760,5760,5760,5760,0
|
|
20231205,205700,428456900,5760,5760,5760,5760,0
|
|
20231205,205600,428456900,5760,5760,5760,5760,0
|
|
20231205,205500,428456900,5760,5760,5760,5760,0
|
|
20231205,205400,428456900,5760,5760,5760,5760,0
|
|
20231205,205300,428456900,5760,5760,5760,5760,0
|
|
20231205,205200,428456900,5760,5760,5760,5760,0
|
|
20231205,205100,428456900,5760,5760,5760,5760,0
|
|
20231205,205000,428456900,5760,5760,5760,5760,0
|
|
20231205,204900,428456900,5760,5760,5760,5760,0
|
|
20231205,204800,428456900,5760,5760,5760,5760,0
|
|
20231205,204700,428456900,5760,5760,5760,5760,0
|
|
20231205,204600,428456900,5760,5760,5760,5760,0
|
|
20231205,204500,428456900,5760,5760,5760,5760,1516
|
|
20231205,204400,428456900,5760,5760,5760,5760,0
|
|
20231205,204300,428456900,5760,5760,5760,5760,0
|
|
20231205,204200,428456900,5760,5760,5760,5760,0
|
|
20231205,204100,428456900,5760,5760,5760,5760,0
|
|
20231205,204000,428456900,5760,5760,5760,5760,0
|
|
20231205,203900,428456900,5760,5760,5760,5760,0
|
|
20231205,203800,428456900,5760,5760,5760,5760,0
|
|
20231205,203700,428456900,5760,5760,5760,5760,0
|
|
20231205,203600,428456900,5760,5760,5760,5760,0
|
|
20231205,203500,428456900,5760,5760,5760,5760,0
|
|
20231205,203400,428456900,5760,5760,5760,5760,0
|
|
20231205,203300,428456900,5760,5760,5760,5760,0
|
|
20231205,203200,428456900,5760,5760,5760,5760,0
|
|
20231205,203100,428456900,5760,5760,5760,5760,0
|
|
20231205,203000,428456900,5760,5760,5760,5760,0
|
|
20231205,202900,428456900,5760,5760,5760,5760,0
|
|
20231205,202800,428456900,5760,5760,5760,5760,0
|
|
20231205,202700,428456900,5760,5760,5760,5760,0
|
|
20231205,202600,428456900,5760,5760,5760,5760,0
|
|
20231205,202500,428456900,5760,5760,5760,5760,0
|
|
20231205,202400,428456900,5760,5760,5760,5760,0
|
|
20231205,202300,428456900,5760,5760,5760,5760,0
|
|
20231205,202200,428456900,5760,5760,5760,5760,0
|
|
20231205,202100,428456900,5760,5760,5760,5760,0
|
|
20231205,202000,428456900,5760,5760,5760,5760,0
|
|
20231205,201900,428456900,5760,5760,5760,5760,0
|
|
20231205,201800,428456900,5760,5760,5760,5760,0
|
|
20231205,201700,428456900,5760,5760,5760,5760,0
|
|
20231205,201600,428456900,5760,5760,5760,5760,0
|
|
20231205,201500,428456900,5760,5760,5760,5760,1516
|
|
20231205,201400,428456900,5760,5760,5760,5760,0
|
|
20231205,201300,428456900,5760,5760,5760,5760,0
|
|
20231205,201200,428456900,5760,5760,5760,5760,0
|
|
20231205,201100,428456900,5760,5760,5760,5760,0
|
|
20231205,201000,428456900,5760,5760,5760,5760,0
|
|
20231205,200900,428456900,5760,5760,5760,5760,0
|
|
20231205,200800,428456900,5760,5760,5760,5760,0
|
|
20231205,200700,428456900,5760,5760,5760,5760,0
|
|
20231205,200600,428456900,5760,5760,5760,5760,0
|
|
20231205,200500,428456900,5760,5760,5760,5760,0
|
|
20231205,200400,428456900,5760,5760,5760,5760,0
|
|
20231205,200300,428456900,5760,5760,5760,5760,0
|
|
20231205,200200,428456900,5760,5760,5760,5760,0
|
|
20231205,200100,428456900,5760,5760,5760,5760,0
|
|
20231205,200000,428456900,5760,5760,5760,5760,0
|
|
20231205,195900,428456900,5760,5760,5760,5760,0
|
|
20231205,195800,428456900,5760,5760,5760,5760,0
|
|
20231205,195700,428456900,5760,5760,5760,5760,0
|
|
20231205,195600,428456900,5760,5760,5760,5760,0
|
|
20231205,195500,428456900,5760,5760,5760,5760,0
|
|
20231205,195400,428456900,5760,5760,5760,5760,0
|
|
20231205,195300,428456900,5760,5760,5760,5760,0
|
|
20231205,195200,428456900,5760,5760,5760,5760,0
|
|
20231205,195100,428456900,5760,5760,5760,5760,0
|
|
20231205,195000,428456900,5760,5760,5760,5760,0
|
|
20231205,194900,428456900,5760,5760,5760,5760,0
|
|
20231205,194800,428456900,5760,5760,5760,5760,0
|
|
20231205,194700,428456900,5760,5760,5760,5760,0
|
|
20231205,194600,428456900,5760,5760,5760,5760,0
|
|
20231205,194500,428456900,5760,5760,5760,5760,1516
|
|
20231205,194400,428456900,5760,5760,5760,5760,0
|
|
20231205,194300,428456900,5760,5760,5760,5760,0
|
|
20231205,194200,428456900,5760,5760,5760,5760,0
|
|
20231205,194100,428456900,5760,5760,5760,5760,0
|
|
20231205,194000,428456900,5760,5760,5760,5760,0
|
|
20231205,193900,428456900,5760,5760,5760,5760,0
|
|
20231205,193800,428456900,5760,5760,5760,5760,0
|
|
20231205,193700,428456900,5760,5760,5760,5760,0
|
|
20231205,193600,428456900,5760,5760,5760,5760,0
|
|
20231205,193500,428456900,5760,5760,5760,5760,0
|
|
20231205,193400,428456900,5760,5760,5760,5760,0
|
|
20231205,193300,428456900,5760,5760,5760,5760,0
|
|
20231205,193200,428456900,5760,5760,5760,5760,0
|
|
20231205,193100,428456900,5760,5760,5760,5760,0
|
|
20231205,193000,428456900,5760,5760,5760,5760,0
|
|
20231205,192900,428456900,5760,5760,5760,5760,0
|
|
20231205,192800,428456900,5760,5760,5760,5760,0
|
|
20231205,192700,428456900,5760,5760,5760,5760,0
|
|
20231205,192600,428456900,5760,5760,5760,5760,0
|
|
20231205,192500,428456900,5760,5760,5760,5760,0
|
|
20231205,192400,428456900,5760,5760,5760,5760,0
|
|
20231205,192300,428456900,5760,5760,5760,5760,0
|
|
20231205,192200,428456900,5760,5760,5760,5760,0
|
|
20231205,192100,428456900,5760,5760,5760,5760,0
|
|
20231205,192000,428456900,5760,5760,5760,5760,0
|
|
20231205,191900,428456900,5760,5760,5760,5760,0
|
|
20231205,191800,428456900,5760,5760,5760,5760,0
|
|
20231205,191700,428456900,5760,5760,5760,5760,0
|
|
20231205,191600,428456900,5760,5760,5760,5760,0
|
|
20231205,191500,428456900,5760,5760,5760,5760,1516
|
|
20231205,191400,428456900,5760,5760,5760,5760,0
|
|
20231205,191300,428456900,5760,5760,5760,5760,0
|
|
20231205,191200,428456900,5760,5760,5760,5760,0
|
|
20231205,191100,428456900,5760,5760,5760,5760,0
|
|
20231205,191000,428456900,5760,5760,5760,5760,0
|
|
20231205,190900,428456900,5760,5760,5760,5760,0
|
|
20231205,190800,428456900,5760,5760,5760,5760,0
|
|
20231205,190700,428456900,5760,5760,5760,5760,0
|
|
20231205,190600,428456900,5760,5760,5760,5760,0
|
|
20231205,190500,428456900,5760,5760,5760,5760,0
|
|
20231205,190400,428456900,5760,5760,5760,5760,0
|
|
20231205,190300,428456900,5760,5760,5760,5760,0
|
|
20231205,190200,428456900,5760,5760,5760,5760,0
|
|
20231205,190100,428456900,5760,5760,5760,5760,0
|
|
20231205,190000,428456900,5760,5760,5760,5760,0
|
|
20231205,185900,428456900,5760,5760,5760,5760,0
|
|
20231205,185800,428456900,5760,5760,5760,5760,0
|
|
20231205,185700,428456900,5760,5760,5760,5760,0
|
|
20231205,185600,428456900,5760,5760,5760,5760,0
|
|
20231205,185500,428456900,5760,5760,5760,5760,0
|
|
20231205,185400,428456900,5760,5760,5760,5760,0
|
|
20231205,185300,428456900,5760,5760,5760,5760,0
|
|
20231205,185200,428456900,5760,5760,5760,5760,0
|
|
20231205,185100,428456900,5760,5760,5760,5760,0
|
|
20231205,185000,428456900,5760,5760,5760,5760,0
|
|
20231205,184900,428456900,5760,5760,5760,5760,0
|
|
20231205,184800,428456900,5760,5760,5760,5760,0
|
|
20231205,184700,428456900,5760,5760,5760,5760,0
|
|
20231205,184600,428456900,5760,5760,5760,5760,0
|
|
20231205,184500,428456900,5760,5760,5760,5760,1516
|
|
20231205,184400,428456900,5760,5760,5760,5760,0
|
|
20231205,184300,428456900,5760,5760,5760,5760,0
|
|
20231205,184200,428456900,5760,5760,5760,5760,0
|
|
20231205,184100,428456900,5760,5760,5760,5760,0
|
|
20231205,184000,428456900,5760,5760,5760,5760,0
|
|
20231205,183900,428456900,5760,5760,5760,5760,0
|
|
20231205,183800,428456900,5760,5760,5760,5760,0
|
|
20231205,183700,428456900,5760,5760,5760,5760,0
|
|
20231205,183600,428456900,5760,5760,5760,5760,0
|
|
20231205,183500,428456900,5760,5760,5760,5760,0
|
|
20231205,183400,428456900,5760,5760,5760,5760,0
|
|
20231205,183300,428456900,5760,5760,5760,5760,0
|
|
20231205,183200,428456900,5760,5760,5760,5760,0
|
|
20231205,183100,428456900,5760,5760,5760,5760,0
|
|
20231205,183000,428456900,5760,5760,5760,5760,0
|
|
20231205,182900,428456900,5760,5760,5760,5760,0
|
|
20231205,182800,428456900,5760,5760,5760,5760,0
|
|
20231205,182700,428456900,5760,5760,5760,5760,0
|
|
20231205,182600,428456900,5760,5760,5760,5760,0
|
|
20231205,182500,428456900,5760,5760,5760,5760,0
|
|
20231205,182400,428456900,5760,5760,5760,5760,0
|
|
20231205,182300,428456900,5760,5760,5760,5760,0
|
|
20231205,182200,428456900,5760,5760,5760,5760,0
|
|
20231205,182100,428456900,5760,5760,5760,5760,0
|
|
20231205,182000,428456900,5760,5760,5760,5760,0
|
|
20231205,181900,428456900,5760,5760,5760,5760,0
|
|
20231205,181800,428456900,5760,5760,5760,5760,0
|
|
20231205,181700,428456900,5760,5760,5760,5760,0
|
|
20231205,181600,428456900,5760,5760,5760,5760,0
|
|
20231205,181500,428456900,5760,5760,5760,5760,1516
|
|
20231205,181400,428456900,5760,5760,5760,5760,0
|
|
20231205,181300,428456900,5760,5760,5760,5760,0
|
|
20231205,181200,428456900,5760,5760,5760,5760,0
|
|
20231205,181100,428456900,5760,5760,5760,5760,0
|
|
20231205,181000,428456900,5760,5760,5760,5760,0
|
|
20231205,180900,428456900,5760,5760,5760,5760,0
|
|
20231205,180800,428456900,5760,5760,5760,5760,0
|
|
20231205,180700,428456900,5760,5760,5760,5760,0
|
|
20231205,180600,428456900,5760,5760,5760,5760,0
|
|
20231205,180500,428456900,5760,5760,5760,5760,0
|
|
20231205,180400,428456900,5760,5760,5760,5760,0
|
|
20231205,180300,428456900,5760,5760,5760,5760,0
|
|
20231205,180200,428456900,5760,5760,5760,5760,0
|
|
20231205,180100,428456900,5760,5760,5760,5760,0
|
|
20231205,180000,428456900,5760,5760,5760,5760,0
|
|
20231205,175900,428456900,5760,5760,5760,5760,0
|
|
20231205,175800,428456900,5760,5760,5760,5760,0
|
|
20231205,175700,428456900,5760,5760,5760,5760,0
|
|
20231205,175600,428456900,5760,5760,5760,5760,0
|
|
20231205,175500,428456900,5760,5760,5760,5760,0
|
|
20231205,175400,428456900,5760,5760,5760,5760,0
|
|
20231205,175300,428456900,5760,5760,5760,5760,0
|
|
20231205,175200,428456900,5760,5760,5760,5760,0
|
|
20231205,175100,428456900,5760,5760,5760,5760,0
|
|
20231205,175000,428456900,5760,5760,5760,5760,0
|
|
20231205,174900,428456900,5760,5760,5760,5760,0
|
|
20231205,174800,428456900,5760,5760,5760,5760,0
|
|
20231205,174700,428456900,5760,5760,5760,5760,0
|
|
20231205,174600,428456900,5760,5760,5760,5760,0
|
|
20231205,174500,428456900,5760,5760,5760,5760,1516
|
|
20231205,174400,428456900,5760,5760,5760,5760,0
|
|
20231205,174300,428456900,5760,5760,5760,5760,0
|
|
20231205,174200,428456900,5760,5760,5760,5760,0
|
|
20231205,174100,428456900,5760,5760,5760,5760,0
|
|
20231205,174000,428456900,5760,5760,5760,5760,0
|
|
20231205,173900,428456900,5760,5760,5760,5760,0
|
|
20231205,173800,428456900,5760,5760,5760,5760,0
|
|
20231205,173700,428456900,5760,5760,5760,5760,0
|
|
20231205,173600,428456900,5760,5760,5760,5760,0
|
|
20231205,173500,428456900,5760,5760,5760,5760,0
|
|
20231205,173400,428456900,5760,5760,5760,5760,0
|
|
20231205,173300,428456900,5760,5760,5760,5760,0
|
|
20231205,173200,428456900,5760,5760,5760,5760,0
|
|
20231205,173100,428456900,5760,5760,5760,5760,0
|
|
20231205,173000,428456900,5760,5760,5760,5760,0
|
|
20231205,172900,428456900,5760,5760,5760,5760,0
|
|
20231205,172800,428456900,5760,5760,5760,5760,0
|
|
20231205,172700,428456900,5760,5760,5760,5760,0
|
|
20231205,172600,428456900,5760,5760,5760,5760,0
|
|
20231205,172500,428456900,5760,5760,5760,5760,0
|
|
20231205,172400,428456900,5760,5760,5760,5760,0
|
|
20231205,172300,428456900,5760,5760,5760,5760,0
|
|
20231205,172200,428456900,5760,5760,5760,5760,0
|
|
20231205,172100,428456900,5760,5760,5760,5760,0
|
|
20231205,172000,428456900,5760,5760,5760,5760,0
|
|
20231205,171900,428456900,5760,5760,5760,5760,0
|
|
20231205,171800,428456900,5760,5760,5760,5760,0
|
|
20231205,171700,428456900,5760,5760,5760,5760,0
|
|
20231205,171600,428456900,5760,5760,5760,5760,0
|
|
20231205,171500,428456900,5760,5760,5760,5760,1516
|
|
20231205,171400,428456900,5760,5760,5760,5760,0
|
|
20231205,171300,428456900,5760,5760,5760,5760,0
|
|
20231205,171200,428456900,5760,5760,5760,5760,0
|
|
20231205,171100,428456900,5760,5760,5760,5760,0
|
|
20231205,171000,428456900,5760,5760,5760,5760,0
|
|
20231205,170900,428456900,5760,5760,5760,5760,0
|
|
20231205,170800,428456900,5760,5760,5760,5760,0
|
|
20231205,170700,428456900,5760,5760,5760,5760,0
|
|
20231205,170600,428456900,5760,5760,5760,5760,0
|
|
20231205,170500,428456900,5760,5760,5760,5760,0
|
|
20231205,170400,428456900,5760,5760,5760,5760,0
|
|
20231205,170300,428456900,5760,5760,5760,5760,0
|
|
20231205,170200,428456900,5760,5760,5760,5760,0
|
|
20231205,170100,428456900,5760,5760,5760,5760,0
|
|
20231205,170000,428456900,5760,5760,5760,5760,0
|
|
20231205,165900,428456900,5760,5760,5760,5760,0
|
|
20231205,165800,428456900,5760,5760,5760,5760,0
|
|
20231205,165700,428456900,5760,5760,5760,5760,0
|
|
20231205,165600,428456900,5760,5760,5760,5760,0
|
|
20231205,165500,428456900,5760,5760,5760,5760,0
|
|
20231205,165400,428456900,5760,5760,5760,5760,0
|
|
20231205,165300,428456900,5760,5760,5760,5760,0
|
|
20231205,165200,428456900,5760,5760,5760,5760,0
|
|
20231205,165100,428456900,5760,5760,5760,5760,0
|
|
20231205,165000,428456900,5760,5760,5760,5760,0
|
|
20231205,164900,428456900,5760,5760,5760,5760,0
|
|
20231205,164800,428456900,5760,5760,5760,5760,0
|
|
20231205,164700,428456900,5760,5760,5760,5760,0
|
|
20231205,164600,428456900,5760,5760,5760,5760,0
|
|
20231205,164500,428456900,5760,5760,5760,5760,1516
|
|
20231205,164400,428456900,5760,5760,5760,5760,0
|
|
20231205,164300,428456900,5760,5760,5760,5760,0
|
|
20231205,164200,428456900,5760,5760,5760,5760,0
|
|
20231205,164100,428456900,5760,5760,5760,5760,0
|
|
20231205,164000,428456900,5760,5760,5760,5760,0
|
|
20231205,163900,428456900,5760,5760,5760,5760,0
|
|
20231205,163800,428456900,5760,5760,5760,5760,0
|
|
20231205,163700,428456900,5760,5760,5760,5760,0
|
|
20231205,163600,428456900,5760,5760,5760,5760,0
|
|
20231205,163500,428456900,5760,5760,5760,5760,0
|
|
20231205,163400,428456900,5760,5760,5760,5760,0
|
|
20231205,163300,428456900,5760,5760,5760,5760,0
|
|
20231205,163200,428456900,5760,5760,5760,5760,0
|
|
20231205,163100,428456900,5760,5760,5760,5760,0
|
|
20231205,163000,428456900,5760,5760,5760,5760,0
|
|
20231205,162900,428456900,5760,5760,5760,5760,0
|
|
20231205,162800,428456900,5760,5760,5760,5760,0
|
|
20231205,162700,428456900,5760,5760,5760,5760,0
|
|
20231205,162600,428456900,5760,5760,5760,5760,0
|
|
20231205,162500,428456900,5760,5760,5760,5760,0
|
|
20231205,162400,428456900,5760,5760,5760,5760,0
|
|
20231205,162300,428456900,5760,5760,5760,5760,0
|
|
20231205,162200,428456900,5760,5760,5760,5760,0
|
|
20231205,162100,428456900,5760,5760,5760,5760,0
|
|
20231205,162000,428456900,5760,5760,5760,5760,0
|
|
20231205,161900,428456900,5760,5760,5760,5760,0
|
|
20231205,161800,428456900,5760,5760,5760,5760,0
|
|
20231205,161700,428456900,5760,5760,5760,5760,0
|
|
20231205,161600,428456900,5760,5760,5760,5760,0
|
|
20231205,161500,428456900,5760,5760,5760,5760,1516
|
|
20231205,161400,428456900,5760,5760,5760,5760,0
|
|
20231205,161300,428456900,5760,5760,5760,5760,0
|
|
20231205,161200,428456900,5760,5760,5760,5760,0
|
|
20231205,161100,428456900,5760,5760,5760,5760,0
|
|
20231205,161000,428456900,5760,5760,5760,5760,0
|
|
20231205,160900,428456900,5760,5760,5760,5760,0
|
|
20231205,160800,428456900,5760,5760,5760,5760,0
|
|
20231205,160700,428456900,5760,5760,5760,5760,0
|
|
20231205,160600,428456900,5760,5760,5760,5760,0
|
|
20231205,160500,428456900,5760,5760,5760,5760,0
|
|
20231205,160400,428456900,5760,5760,5760,5760,0
|
|
20231205,160300,428456900,5760,5760,5760,5760,0
|
|
20231205,160200,428456900,5760,5760,5760,5760,0
|
|
20231205,160100,428456900,5760,5760,5760,5760,0
|
|
20231205,160000,428456900,5760,5760,5760,5760,0
|
|
20231205,155900,428456900,5760,5760,5760,5760,0
|
|
20231205,155800,428456900,5760,5760,5760,5760,0
|
|
20231205,155700,428456900,5760,5760,5760,5760,0
|
|
20231205,155600,428456900,5760,5760,5760,5760,0
|
|
20231205,155500,428456900,5760,5760,5760,5760,0
|
|
20231205,155400,428456900,5760,5760,5760,5760,0
|
|
20231205,155300,428456900,5760,5760,5760,5760,0
|
|
20231205,155200,428456900,5760,5760,5760,5760,0
|
|
20231205,155100,428456900,5760,5760,5760,5760,0
|
|
20231205,155000,428456900,5760,5760,5760,5760,0
|
|
20231205,154900,428456900,5760,5760,5760,5760,0
|
|
20231205,154800,428456900,5760,5760,5760,5760,0
|
|
20231205,154700,428456900,5760,5760,5760,5760,0
|
|
20231205,154600,428456900,5760,5760,5760,5760,0
|
|
20231205,154500,428456900,5760,5760,5760,5760,1516
|
|
20231205,154400,428456900,5760,5760,5760,5760,0
|
|
20231205,154300,428456900,5760,5760,5760,5760,0
|
|
20231205,154200,428456900,5760,5760,5760,5760,0
|
|
20231205,154100,428456900,5760,5760,5760,5760,0
|
|
20231205,154000,428456900,5760,5760,5760,5760,0
|
|
20231205,153900,428456900,5760,5760,5760,5760,0
|
|
20231205,153800,428456900,5760,5760,5760,5760,0
|
|
20231205,153700,428456900,5760,5760,5760,5760,0
|
|
20231205,153600,428456900,5760,5760,5760,5760,0
|
|
20231205,153500,428456900,5760,5760,5760,5760,0
|
|
20231205,153400,428456900,5760,5760,5760,5760,0
|
|
20231205,153300,428456900,5760,5760,5760,5760,0
|
|
20231205,153200,428456900,5760,5760,5760,5760,0
|
|
20231205,153100,428456900,5760,5760,5760,5760,0
|
|
20231205,153000,428456900,5760,5760,5760,5760,1516
|
|
20231205,152900,419724740,5760,5760,5760,5760,0
|
|
20231205,152800,419724740,5760,5760,5760,5760,0
|
|
20231205,152700,419724740,5760,5760,5760,5760,0
|
|
20231205,152600,419724740,5760,5760,5760,5760,0
|
|
20231205,152500,419724740,5760,5760,5760,5760,0
|
|
20231205,152400,419724740,5760,5760,5760,5760,0
|
|
20231205,152300,419724740,5760,5760,5760,5760,0
|
|
20231205,152200,419724740,5760,5760,5760,5760,0
|
|
20231205,152100,419724740,5760,5760,5760,5760,0
|
|
20231205,152000,419724740,5760,5760,5760,5760,0
|
|
20231205,151900,419724740,5760,5760,5760,5760,115
|
|
20231205,151800,419062340,5760,5760,5760,5760,27
|
|
20231205,151700,418906820,5760,5740,5760,5740,63
|
|
20231205,151600,418545140,5730,5740,5740,5730,226
|
|
20231205,151500,417248900,5740,5760,5760,5740,506
|
|
20231205,151400,414342710,5750,5750,5760,5750,67
|
|
20231205,151300,413957450,5760,5760,5760,5760,0
|
|
20231205,151200,413957450,5760,5760,5760,5760,0
|
|
20231205,151100,413957450,5760,5760,5760,5750,44
|
|
20231205,151000,413704420,5750,5750,5760,5750,73
|
|
20231205,150900,413284440,5760,5760,5760,5760,45
|
|
20231205,150800,413025240,5770,5760,5770,5760,31
|
|
20231205,150700,412846670,5770,5770,5770,5770,0
|
|
20231205,150600,412846670,5770,5770,5770,5750,126
|
|
20231205,150500,412120150,5780,5780,5780,5780,11
|
|
20231205,150400,412056570,5780,5780,5780,5780,0
|
|
20231205,150300,412056570,5780,5780,5780,5780,1
|
|
20231205,150200,412050790,5750,5750,5750,5750,165
|
|
20231205,150100,411102040,5790,5790,5790,5790,1
|
|
20231205,150000,411096250,5770,5790,5790,5770,116
|
|
20231205,145900,410426910,5750,5790,5790,5750,24
|
|
20231205,145800,410288670,5770,5770,5770,5770,1000
|
|
20231205,145700,404518670,5770,5770,5770,5770,1
|
|
20231205,145600,404512900,5740,5760,5770,5740,51
|
|
20231205,145500,404218970,5750,5750,5750,5750,20
|
|
20231205,145400,404103970,5770,5770,5770,5770,86
|
|
20231205,145300,403607750,5770,5770,5770,5770,1
|
|
20231205,145200,403601980,5740,5750,5770,5740,318
|
|
20231205,145100,401774560,5750,5740,5750,5740,813
|
|
20231205,145000,397107890,5740,5740,5740,5740,25
|
|
20231205,144900,396964390,5750,5780,5780,5750,217
|
|
20231205,144800,395716590,5750,5760,5780,5750,837
|
|
20231205,144700,390901120,5780,5780,5780,5780,518
|
|
20231205,144600,387907080,5780,5780,5780,5780,0
|
|
20231205,144500,387907080,5780,5780,5780,5780,0
|
|
20231205,144400,387907080,5780,5750,5780,5750,120
|
|
20231205,144300,387217050,5750,5750,5750,5730,131
|
|
20231205,144200,386465250,5750,5750,5750,5750,6
|
|
20231205,144100,386430750,5780,5780,5780,5780,0
|
|
20231205,144000,386430750,5780,5780,5780,5780,0
|
|
20231205,143900,386430750,5780,5780,5780,5780,0
|
|
20231205,143800,386430750,5780,5780,5780,5780,9
|
|
20231205,143700,386378730,5780,5780,5780,5780,8
|
|
20231205,143600,386332490,5760,5760,5780,5730,71
|
|
20231205,143500,385923520,5760,5760,5760,5760,26
|
|
20231205,143400,385773760,5760,5760,5760,5760,0
|
|
20231205,143300,385773760,5760,5760,5760,5760,10
|
|
20231205,143200,385716160,5760,5760,5760,5760,40
|
|
20231205,143100,385485760,5760,5750,5760,5750,1001
|
|
20231205,143000,379730000,5750,5750,5750,5750,212
|
|
20231205,142900,378511000,5750,5750,5750,5750,22
|
|
20231205,142800,378384500,5750,5740,5750,5720,731
|
|
20231205,142700,374186250,5750,5730,5750,5730,189
|
|
20231205,142600,373101360,5750,5750,5750,5750,1
|
|
20231205,142500,373095610,5720,5750,5750,5720,74
|
|
20231205,142400,372670230,5760,5760,5760,5760,1
|
|
20231205,142300,372664470,5720,5720,5720,5720,20
|
|
20231205,142200,372550070,5760,5730,5760,5720,16
|
|
20231205,142100,372458500,5760,5730,5760,5730,12
|
|
20231205,142000,372389710,5760,5720,5760,5720,4993
|
|
20231205,141900,343829640,5720,5730,5730,5720,1850
|
|
20231205,141800,333234540,5740,5740,5740,5730,790
|
|
20231205,141700,328700090,5750,5750,5750,5750,105
|
|
20231205,141600,328096340,5750,5770,5770,5750,537
|
|
20231205,141500,325003090,5770,5770,5770,5760,143
|
|
20231205,141400,324178370,5770,5770,5770,5770,6
|
|
20231205,141300,324143750,5770,5770,5770,5770,0
|
|
20231205,141200,324143750,5770,5770,5770,5770,0
|
|
20231205,141100,324143750,5770,5770,5770,5770,3
|
|
20231205,141000,324126440,5770,5760,5770,5760,211
|
|
20231205,140900,322911070,5760,5760,5760,5760,60
|
|
20231205,140800,322565470,5760,5760,5760,5760,0
|
|
20231205,140700,322565470,5760,5740,5760,5740,458
|
|
20231205,140600,319936530,5750,5760,5760,5750,266
|
|
20231205,140500,318406980,5760,5760,5760,5750,80
|
|
20231205,140400,317946630,5760,5760,5770,5760,149
|
|
20231205,140300,317088350,5770,5760,5770,5760,375
|
|
20231205,140200,314928140,5760,5750,5760,5740,123
|
|
20231205,140100,314220730,5750,5770,5770,5750,849
|
|
20231205,140000,309331330,5780,5780,5780,5760,276
|
|
20231205,135900,307740630,5770,5770,5770,5770,31
|
|
20231205,135800,307561760,5790,5790,5790,5770,202
|
|
20231205,135700,306396180,5790,5770,5790,5760,195
|
|
20231205,135600,305272010,5770,5770,5790,5760,646
|
|
20231205,135500,301544230,5790,5790,5790,5790,202
|
|
20231205,135400,300374650,5800,5780,5800,5770,1617
|
|
20231205,135300,291038970,5800,5800,5800,5780,167
|
|
20231205,135200,290073650,5790,5800,5800,5790,240
|
|
20231205,135100,288682650,5800,5800,5800,5790,91
|
|
20231205,135000,288155710,5800,5800,5800,5800,0
|
|
20231205,134900,288155710,5800,5790,5800,5790,92
|
|
20231205,134800,287623020,5800,5800,5800,5800,1
|
|
20231205,134700,287617220,5790,5800,5800,5790,30
|
|
20231205,134600,287443480,5800,5800,5800,5800,48
|
|
20231205,134500,287165080,5800,5800,5800,5800,7
|
|
20231205,134400,287124480,5800,5790,5800,5780,962
|
|
20231205,134300,281562950,5790,5810,5810,5790,846
|
|
20231205,134200,276664350,5810,5810,5810,5810,17
|
|
20231205,134100,276565580,5820,5820,5820,5820,339
|
|
20231205,134000,274592600,5830,5830,5830,5830,2
|
|
20231205,133900,274580940,5830,5810,5830,5800,613
|
|
20231205,133800,271015210,5840,5830,5840,5800,7052
|
|
20231205,133700,230069120,5840,5820,5840,5820,6
|
|
20231205,133600,230034180,5840,5840,5840,5840,71
|
|
20231205,133500,229619540,5840,5840,5840,5840,145
|
|
20231205,133400,228772740,5840,5840,5840,5840,17
|
|
20231205,133300,228673460,5840,5840,5840,5840,0
|
|
20231205,133200,228673460,5840,5820,5840,5820,1215
|
|
20231205,133100,221602140,5840,5840,5840,5820,247
|
|
20231205,133000,220163670,5830,5850,5870,5830,4499
|
|
20231205,132900,193909140,5870,5870,5870,5870,100
|
|
20231205,132800,193322140,5870,5850,5870,5850,47
|
|
20231205,132700,193047170,5870,5870,5870,5870,14
|
|
20231205,132600,192964990,5870,5870,5870,5870,0
|
|
20231205,132500,192964990,5870,5870,5870,5870,1
|
|
20231205,132400,192959120,5850,5860,5860,5850,5
|
|
20231205,132300,192929840,5850,5850,5850,5850,0
|
|
20231205,132200,192929840,5850,5850,5850,5850,9
|
|
20231205,132100,192877190,5870,5870,5870,5870,0
|
|
20231205,132000,192877190,5870,5870,5870,5850,12
|
|
20231205,131900,192806950,5850,5850,5850,5850,30
|
|
20231205,131800,192631450,5850,5850,5850,5850,0
|
|
20231205,131700,192631450,5850,5850,5850,5850,0
|
|
20231205,131600,192631450,5850,5850,5850,5850,226
|
|
20231205,131500,191309350,5870,5870,5870,5870,0
|
|
20231205,131400,191309350,5870,5850,5870,5850,501
|
|
20231205,131300,188378480,5870,5850,5870,5840,1135
|
|
20231205,131200,181739730,5870,5870,5870,5870,0
|
|
20231205,131100,181739730,5870,5870,5870,5870,0
|
|
20231205,131000,181739730,5870,5870,5870,5870,0
|
|
20231205,130900,181739730,5870,5860,5870,5860,51
|
|
20231205,130800,181440860,5870,5860,5870,5860,2
|
|
20231205,130700,181429130,5870,5870,5870,5870,5
|
|
20231205,130600,181399780,5870,5870,5870,5870,0
|
|
20231205,130500,181399780,5870,5870,5870,5870,0
|
|
20231205,130400,181399780,5870,5870,5870,5870,1
|
|
20231205,130300,181393910,5860,5860,5860,5860,10
|
|
20231205,130200,181335310,5870,5870,5870,5870,12
|
|
20231205,130100,181264870,5870,5870,5870,5870,5
|
|
20231205,130000,181235520,5870,5870,5870,5870,0
|
|
20231205,125900,181235520,5870,5870,5870,5870,0
|
|
20231205,125800,181235520,5870,5870,5870,5870,0
|
|
20231205,125700,181235520,5870,5870,5870,5870,0
|
|
20231205,125600,181235520,5870,5870,5870,5870,0
|
|
20231205,125500,181235520,5870,5870,5870,5870,17
|
|
20231205,125400,181135730,5870,5870,5870,5870,0
|
|
20231205,125300,181135730,5870,5870,5870,5870,0
|
|
20231205,125200,181135730,5870,5870,5870,5870,0
|
|
20231205,125100,181135730,5870,5870,5870,5870,0
|
|
20231205,125000,181135730,5870,5870,5870,5870,4
|
|
20231205,124900,181112250,5840,5850,5870,5840,260
|
|
20231205,124800,179591240,5870,5870,5870,5870,1
|
|
20231205,124700,179585370,5860,5860,5860,5860,1
|
|
20231205,124600,179579510,5870,5870,5870,5870,1
|
|
20231205,124500,179573640,5850,5850,5850,5850,0
|
|
20231205,124400,179573640,5850,5850,5850,5850,11
|
|
20231205,124300,179509290,5850,5850,5850,5850,226
|
|
20231205,124200,178187190,5850,5870,5870,5850,853
|
|
20231205,124100,173193140,5870,5860,5870,5860,763
|
|
20231205,124000,168716590,5870,5870,5870,5870,0
|
|
20231205,123900,168716590,5870,5870,5870,5870,0
|
|
20231205,123800,168716590,5870,5870,5870,5870,1
|
|
20231205,123700,168710720,5850,5850,5850,5850,80
|
|
20231205,123600,168242720,5870,5870,5870,5870,178
|
|
20231205,123500,167197860,5870,5870,5870,5870,0
|
|
20231205,123400,167197860,5870,5870,5870,5870,1
|
|
20231205,123300,167191990,5850,5850,5850,5850,0
|
|
20231205,123200,167191990,5850,5860,5870,5850,253
|
|
20231205,123100,165711710,5870,5870,5870,5870,0
|
|
20231205,123000,165711710,5870,5870,5870,5870,266
|
|
20231205,122900,164150290,5870,5870,5870,5870,0
|
|
20231205,122800,164150290,5870,5850,5870,5850,106
|
|
20231205,122700,163530170,5870,5870,5870,5870,2
|
|
20231205,122600,163518430,5850,5850,5870,5850,98
|
|
20231205,122500,162945090,5870,5850,5870,5850,121
|
|
20231205,122400,162237160,5840,5840,5840,5840,0
|
|
20231205,122300,162237160,5840,5840,5840,5840,0
|
|
20231205,122200,162237160,5840,5850,5850,5840,230
|
|
20231205,122100,160893910,5870,5870,5870,5850,2245
|
|
20231205,122000,147760600,5860,5870,5870,5860,268
|
|
20231205,121900,146190110,5860,5860,5860,5860,67
|
|
20231205,121800,145797490,5860,5860,5860,5860,0
|
|
20231205,121700,145797490,5860,5860,5860,5860,5
|
|
20231205,121600,145768190,5870,5870,5870,5870,0
|
|
20231205,121500,145768190,5870,5860,5870,5860,3
|
|
20231205,121400,145750600,5860,5850,5870,5850,103
|
|
20231205,121300,145147520,5870,5860,5870,5850,421
|
|
20231205,121200,142684450,5870,5870,5870,5870,10
|
|
20231205,121100,142625750,5870,5850,5870,5850,3
|
|
20231205,121000,142608180,5870,5870,5870,5870,0
|
|
20231205,120900,142608180,5870,5870,5870,5870,0
|
|
20231205,120800,142608180,5870,5870,5870,5870,0
|
|
20231205,120700,142608180,5870,5870,5870,5870,0
|
|
20231205,120600,142608180,5870,5870,5870,5870,1
|
|
20231205,120500,142602310,5870,5870,5870,5870,1
|
|
20231205,120400,142596440,5870,5860,5870,5860,4
|
|
20231205,120300,142572990,5870,5870,5870,5870,0
|
|
20231205,120200,142572990,5870,5870,5870,5870,3
|
|
20231205,120100,142555380,5870,5870,5870,5870,0
|
|
20231205,120000,142555380,5870,5870,5870,5870,90
|
|
20231205,115900,142027080,5870,5870,5870,5870,1
|
|
20231205,115800,142021210,5870,5860,5870,5860,212
|
|
20231205,115700,140778870,5860,5860,5860,5860,0
|
|
20231205,115600,140778870,5860,5860,5860,5860,0
|
|
20231205,115500,140778870,5860,5860,5860,5860,100
|
|
20231205,115400,140192870,5860,5860,5860,5860,200
|
|
20231205,115300,139020870,5860,5860,5860,5860,0
|
|
20231205,115200,139020870,5860,5860,5860,5860,204
|
|
20231205,115100,137825430,5860,5860,5860,5860,172
|
|
20231205,115000,136817510,5860,5860,5860,5860,0
|
|
20231205,114900,136817510,5860,5860,5860,5860,381
|
|
20231205,114800,134584850,5870,5870,5870,5870,0
|
|
20231205,114700,134584850,5870,5870,5870,5870,0
|
|
20231205,114600,134584850,5870,5870,5870,5870,53
|
|
20231205,114500,134273740,5870,5870,5870,5870,0
|
|
20231205,114400,134273740,5870,5860,5870,5860,14
|
|
20231205,114300,134191670,5860,5860,5860,5860,101
|
|
20231205,114200,133599810,5870,5870,5870,5870,0
|
|
20231205,114100,133599810,5870,5870,5870,5870,0
|
|
20231205,114000,133599810,5870,5870,5870,5870,0
|
|
20231205,113900,133599810,5870,5870,5870,5870,0
|
|
20231205,113800,133599810,5870,5860,5870,5860,1085
|
|
20231205,113700,127240860,5860,5860,5860,5860,0
|
|
20231205,113600,127240860,5860,5860,5860,5860,1
|
|
20231205,113500,127235000,5860,5860,5860,5860,3
|
|
20231205,113400,127217420,5860,5860,5860,5860,0
|
|
20231205,113300,127217420,5860,5870,5870,5860,432
|
|
20231205,113200,124684780,5860,5860,5860,5860,7
|
|
20231205,113100,124643760,5860,5860,5860,5860,581
|
|
20231205,113000,121239100,5860,5860,5860,5860,1029
|
|
20231205,112900,115209160,5860,5860,5860,5860,0
|
|
20231205,112800,115209160,5860,5860,5860,5860,302
|
|
20231205,112700,113439440,5870,5870,5870,5870,292
|
|
20231205,112600,111725400,5870,5870,5870,5870,13
|
|
20231205,112500,111649090,5870,5870,5870,5870,0
|
|
20231205,112400,111649090,5870,5870,5870,5870,0
|
|
20231205,112300,111649090,5870,5870,5870,5870,122
|
|
20231205,112200,110932950,5870,5870,5870,5870,0
|
|
20231205,112100,110932950,5870,5880,5880,5870,30
|
|
20231205,112000,110756820,5870,5870,5870,5870,0
|
|
20231205,111900,110756820,5870,5870,5870,5870,0
|
|
20231205,111800,110756820,5870,5870,5870,5870,0
|
|
20231205,111700,110756820,5870,5870,5870,5870,0
|
|
20231205,111600,110756820,5870,5870,5870,5870,1
|
|
20231205,111500,110750950,5870,5870,5870,5870,0
|
|
20231205,111400,110750950,5870,5880,5880,5870,618
|
|
20231205,111300,107122850,5870,5870,5870,5870,28
|
|
20231205,111200,106958490,5880,5880,5880,5880,7
|
|
20231205,111100,106917330,5880,5880,5880,5880,0
|
|
20231205,111000,106917330,5880,5880,5880,5880,0
|
|
20231205,110900,106917330,5880,5880,5880,5880,0
|
|
20231205,110800,106917330,5880,5880,5880,5880,117
|
|
20231205,110700,106229370,5890,5890,5890,5890,1
|
|
20231205,110600,106223480,5890,5890,5890,5890,6
|
|
20231205,110500,106188140,5890,5890,5890,5890,1
|
|
20231205,110400,106182250,5890,5900,5900,5890,740
|
|
20231205,110300,101823450,5890,5890,5890,5890,0
|
|
20231205,110200,101823450,5890,5890,5890,5890,486
|
|
20231205,110100,98960910,5890,5900,5900,5890,1504
|
|
20231205,110000,90091750,5910,5910,5910,5910,0
|
|
20231205,105900,90091750,5910,5910,5910,5910,5
|
|
20231205,105800,90062200,5910,5910,5910,5910,10
|
|
20231205,105700,90003100,5910,5910,5910,5910,64
|
|
20231205,105600,89624860,5910,5910,5910,5910,2
|
|
20231205,105500,89613040,5910,5910,5910,5910,0
|
|
20231205,105400,89613040,5910,5910,5910,5910,0
|
|
20231205,105300,89613040,5910,5910,5910,5910,0
|
|
20231205,105200,89613040,5910,5910,5910,5910,2
|
|
20231205,105100,89601220,5910,5910,5910,5910,10
|
|
20231205,105000,89542120,5910,5910,5910,5910,0
|
|
20231205,104900,89542120,5910,5910,5910,5910,20
|
|
20231205,104800,89423920,5910,5910,5910,5910,0
|
|
20231205,104700,89423920,5910,5910,5910,5910,103
|
|
20231205,104600,88815190,5910,5910,5910,5910,1
|
|
20231205,104500,88809280,5920,5920,5920,5920,5
|
|
20231205,104400,88779680,5920,5950,5950,5920,45
|
|
20231205,104300,88513030,5950,5950,5950,5950,0
|
|
20231205,104200,88513030,5950,5950,5950,5950,0
|
|
20231205,104100,88513030,5950,5950,5950,5950,0
|
|
20231205,104000,88513030,5950,5950,5950,5950,9
|
|
20231205,103900,88459480,5950,5950,5950,5950,300
|
|
20231205,103800,86674480,5920,5920,5920,5920,0
|
|
20231205,103700,86674480,5920,5920,5920,5920,0
|
|
20231205,103600,86674480,5920,5920,5920,5920,0
|
|
20231205,103500,86674480,5920,5930,5930,5920,100
|
|
20231205,103400,86081880,5910,5910,5910,5910,0
|
|
20231205,103300,86081880,5910,5910,5910,5910,5
|
|
20231205,103200,86052330,5910,5910,5910,5910,1
|
|
20231205,103100,86046420,5930,5930,5930,5930,1
|
|
20231205,103000,86040490,5910,5910,5910,5910,4
|
|
20231205,102900,86016850,5900,5900,5900,5900,120
|
|
20231205,102800,85308850,5900,5900,5900,5900,169
|
|
20231205,102700,84311750,5900,5900,5900,5900,0
|
|
20231205,102600,84311750,5900,5900,5900,5900,0
|
|
20231205,102500,84311750,5900,5900,5900,5900,15
|
|
20231205,102400,84223250,5890,5890,5890,5890,0
|
|
20231205,102300,84223250,5890,5890,5890,5890,1
|
|
20231205,102200,84217360,5890,5890,5890,5890,0
|
|
20231205,102100,84217360,5890,5890,5890,5890,200
|
|
20231205,102000,83039360,5890,5890,5890,5890,0
|
|
20231205,101900,83039360,5890,5890,5890,5890,0
|
|
20231205,101800,83039360,5890,5890,5890,5890,0
|
|
20231205,101700,83039360,5890,5890,5890,5890,0
|
|
20231205,101600,83039360,5890,5890,5890,5890,365
|
|
20231205,101500,80889510,5870,5870,5870,5870,36
|
|
20231205,101400,80678190,5870,5870,5870,5870,0
|
|
20231205,101300,80678190,5870,5890,5890,5870,337
|
|
20231205,101200,78698420,5880,5880,5880,5880,0
|
|
20231205,101100,78698420,5880,5880,5880,5880,100
|
|
20231205,101000,78110420,5880,5870,5880,5870,10
|
|
20231205,100900,78051630,5860,5860,5860,5860,0
|
|
20231205,100800,78051630,5860,5860,5860,5860,13
|
|
20231205,100700,77975450,5860,5860,5860,5860,1
|
|
20231205,100600,77969590,5860,5860,5860,5860,52
|
|
20231205,100500,77664870,5850,5850,5890,5850,853
|
|
20231205,100400,72674240,5860,5860,5860,5860,25
|
|
20231205,100300,72527740,5850,5870,5870,5850,1800
|
|
20231205,100200,61974540,5870,5870,5870,5870,0
|
|
20231205,100100,61974540,5870,5870,5870,5870,447
|
|
20231205,100000,59350650,5870,5870,5870,5870,10
|
|
20231205,095900,59291950,5890,5880,5890,5880,2
|
|
20231205,095800,59280180,5880,5880,5880,5880,90
|
|
20231205,095700,58750980,5880,5880,5880,5880,1
|
|
20231205,095600,58745100,5880,5880,5880,5880,8
|
|
20231205,095500,58698060,5880,5870,5880,5870,22
|
|
20231205,095400,58568900,5870,5890,5890,5870,104
|
|
20231205,095300,57958340,5870,5880,5880,5870,179
|
|
20231205,095200,56907060,5910,5910,5910,5910,1
|
|
20231205,095100,56901150,5870,5870,5870,5870,0
|
|
20231205,095000,56901150,5870,5870,5870,5870,0
|
|
20231205,094900,56901150,5870,5870,5870,5870,0
|
|
20231205,094800,56901150,5870,5870,5870,5870,0
|
|
20231205,094700,56901150,5870,5870,5870,5870,1
|
|
20231205,094600,56895280,5860,5890,5890,5860,200
|
|
20231205,094500,55719720,5910,5910,5910,5910,1
|
|
20231205,094400,55713810,5930,5930,5930,5930,0
|
|
20231205,094300,55713810,5930,5930,5930,5930,11
|
|
20231205,094200,55648580,5930,5930,5930,5930,0
|
|
20231205,094100,55648580,5930,5930,5930,5930,4
|
|
20231205,094000,55624860,5930,5900,5930,5900,4
|
|
20231205,093900,55601200,5890,5880,5890,5880,36
|
|
20231205,093800,55389460,5880,5880,5880,5880,11
|
|
20231205,093700,55324780,5880,5880,5880,5870,7
|
|
20231205,093600,55283630,5880,5880,5880,5880,15
|
|
20231205,093500,55195430,5880,5890,5890,5880,33
|
|
20231205,093400,55001370,5880,5870,5880,5870,39
|
|
20231205,093300,54772150,5880,5880,5880,5850,2111
|
|
20231205,093200,42393220,5870,5860,5870,5860,176
|
|
20231205,093100,41361850,5890,5890,5890,5890,115
|
|
20231205,093000,40684500,5890,5890,5890,5890,223
|
|
20231205,092900,39371030,5900,5900,5900,5900,100
|
|
20231205,092800,38781030,5900,5900,5900,5900,0
|
|
20231205,092700,38781030,5900,5900,5900,5900,0
|
|
20231205,092600,38781030,5900,5900,5900,5900,62
|
|
20231205,092500,38415230,5900,5900,5900,5900,0
|
|
20231205,092400,38415230,5900,5900,5900,5900,0
|
|
20231205,092300,38415230,5900,5910,5910,5900,146
|
|
20231205,092200,37553630,5920,5960,5960,5920,50
|
|
20231205,092100,37256670,5970,5970,5970,5970,0
|
|
20231205,092000,37256670,5970,5970,5970,5970,0
|
|
20231205,091900,37256670,5970,5970,5970,5970,9
|
|
20231205,091800,37202940,5970,5920,5970,5920,7
|
|
20231205,091700,37161320,5910,5890,5910,5890,121
|
|
20231205,091600,36448180,5890,5890,5890,5890,347
|
|
20231205,091500,34404350,5890,5860,5890,5860,154
|
|
20231205,091400,33497320,5890,5890,5890,5890,5
|
|
20231205,091300,33467870,5900,5900,5900,5900,0
|
|
20231205,091200,33467870,5900,5900,5900,5900,50
|
|
20231205,091100,33172870,5890,5890,5890,5890,0
|
|
20231205,091000,33172870,5890,5890,5890,5890,280
|
|
20231205,090900,31523670,5900,5910,5910,5900,98
|
|
20231205,090800,30945170,5910,5910,5910,5910,0
|
|
20231205,090700,30945170,5910,5880,5910,5880,185
|
|
20231205,090600,29856170,5880,5850,5880,5840,50
|
|
20231205,090500,29562530,5880,5880,5890,5880,702
|
|
20231205,090400,25430900,5890,5840,5890,5840,52
|
|
20231205,090300,25126750,5840,5860,5860,5840,1418
|
|
20231205,090200,16839200,5860,5860,5870,5860,147
|
|
20231205,090100,15977020,5860,5890,5890,5860,294
|
|
20231205,090000,14253770,5900,5910,5930,5890,2411
|