736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,211300,257147970,5840,5840,5840,5840,138
|
|
20231206,211200,257147970,5840,5840,5840,5840,0
|
|
20231206,211100,257147970,5840,5840,5840,5840,0
|
|
20231206,211000,257147970,5840,5840,5840,5840,0
|
|
20231206,210900,257147970,5840,5840,5840,5840,0
|
|
20231206,210800,257147970,5840,5840,5840,5840,0
|
|
20231206,210700,257147970,5840,5840,5840,5840,0
|
|
20231206,210600,257147970,5840,5840,5840,5840,0
|
|
20231206,210500,257147970,5840,5840,5840,5840,0
|
|
20231206,210400,257147970,5840,5840,5840,5840,0
|
|
20231206,210300,257147970,5840,5840,5840,5840,0
|
|
20231206,210200,257147970,5840,5840,5840,5840,0
|
|
20231206,210100,257147970,5840,5840,5840,5840,0
|
|
20231206,210000,257147970,5840,5840,5840,5840,0
|
|
20231206,205900,257147970,5840,5840,5840,5840,0
|
|
20231206,205800,257147970,5840,5840,5840,5840,0
|
|
20231206,205700,257147970,5840,5840,5840,5840,0
|
|
20231206,205600,257147970,5840,5840,5840,5840,0
|
|
20231206,205500,257147970,5840,5840,5840,5840,0
|
|
20231206,205400,257147970,5840,5840,5840,5840,0
|
|
20231206,205300,257147970,5840,5840,5840,5840,0
|
|
20231206,205200,257147970,5840,5840,5840,5840,0
|
|
20231206,205100,257147970,5840,5840,5840,5840,0
|
|
20231206,205000,257147970,5840,5840,5840,5840,0
|
|
20231206,204900,257147970,5840,5840,5840,5840,0
|
|
20231206,204800,257147970,5840,5840,5840,5840,0
|
|
20231206,204700,257147970,5840,5840,5840,5840,0
|
|
20231206,204600,257147970,5840,5840,5840,5840,0
|
|
20231206,204500,257147970,5840,5840,5840,5840,0
|
|
20231206,204400,257147970,5840,5840,5840,5840,0
|
|
20231206,204300,257147970,5840,5840,5840,5840,138
|
|
20231206,204200,257147970,5840,5840,5840,5840,0
|
|
20231206,204100,257147970,5840,5840,5840,5840,0
|
|
20231206,204000,257147970,5840,5840,5840,5840,0
|
|
20231206,203900,257147970,5840,5840,5840,5840,0
|
|
20231206,203800,257147970,5840,5840,5840,5840,0
|
|
20231206,203700,257147970,5840,5840,5840,5840,0
|
|
20231206,203600,257147970,5840,5840,5840,5840,0
|
|
20231206,203500,257147970,5840,5840,5840,5840,0
|
|
20231206,203400,257147970,5840,5840,5840,5840,0
|
|
20231206,203300,257147970,5840,5840,5840,5840,0
|
|
20231206,203200,257147970,5840,5840,5840,5840,0
|
|
20231206,203100,257147970,5840,5840,5840,5840,0
|
|
20231206,203000,257147970,5840,5840,5840,5840,0
|
|
20231206,202900,257147970,5840,5840,5840,5840,0
|
|
20231206,202800,257147970,5840,5840,5840,5840,0
|
|
20231206,202700,257147970,5840,5840,5840,5840,0
|
|
20231206,202600,257147970,5840,5840,5840,5840,0
|
|
20231206,202500,257147970,5840,5840,5840,5840,0
|
|
20231206,202400,257147970,5840,5840,5840,5840,0
|
|
20231206,202300,257147970,5840,5840,5840,5840,0
|
|
20231206,202200,257147970,5840,5840,5840,5840,0
|
|
20231206,202100,257147970,5840,5840,5840,5840,0
|
|
20231206,202000,257147970,5840,5840,5840,5840,0
|
|
20231206,201900,257147970,5840,5840,5840,5840,0
|
|
20231206,201800,257147970,5840,5840,5840,5840,0
|
|
20231206,201700,257147970,5840,5840,5840,5840,0
|
|
20231206,201600,257147970,5840,5840,5840,5840,0
|
|
20231206,201500,257147970,5840,5840,5840,5840,0
|
|
20231206,201400,257147970,5840,5840,5840,5840,0
|
|
20231206,201300,257147970,5840,5840,5840,5840,138
|
|
20231206,201200,257147970,5840,5840,5840,5840,0
|
|
20231206,201100,257147970,5840,5840,5840,5840,0
|
|
20231206,201000,257147970,5840,5840,5840,5840,0
|
|
20231206,200900,257147970,5840,5840,5840,5840,0
|
|
20231206,200800,257147970,5840,5840,5840,5840,0
|
|
20231206,200700,257147970,5840,5840,5840,5840,0
|
|
20231206,200600,257147970,5840,5840,5840,5840,0
|
|
20231206,200500,257147970,5840,5840,5840,5840,0
|
|
20231206,200400,257147970,5840,5840,5840,5840,0
|
|
20231206,200300,257147970,5840,5840,5840,5840,0
|
|
20231206,200200,257147970,5840,5840,5840,5840,0
|
|
20231206,200100,257147970,5840,5840,5840,5840,0
|
|
20231206,200000,257147970,5840,5840,5840,5840,0
|
|
20231206,195900,257147970,5840,5840,5840,5840,0
|
|
20231206,195800,257147970,5840,5840,5840,5840,0
|
|
20231206,195700,257147970,5840,5840,5840,5840,0
|
|
20231206,195600,257147970,5840,5840,5840,5840,0
|
|
20231206,195500,257147970,5840,5840,5840,5840,0
|
|
20231206,195400,257147970,5840,5840,5840,5840,0
|
|
20231206,195300,257147970,5840,5840,5840,5840,0
|
|
20231206,195200,257147970,5840,5840,5840,5840,0
|
|
20231206,195100,257147970,5840,5840,5840,5840,0
|
|
20231206,195000,257147970,5840,5840,5840,5840,0
|
|
20231206,194900,257147970,5840,5840,5840,5840,0
|
|
20231206,194800,257147970,5840,5840,5840,5840,0
|
|
20231206,194700,257147970,5840,5840,5840,5840,0
|
|
20231206,194600,257147970,5840,5840,5840,5840,0
|
|
20231206,194500,257147970,5840,5840,5840,5840,0
|
|
20231206,194400,257147970,5840,5840,5840,5840,0
|
|
20231206,194300,257147970,5840,5840,5840,5840,138
|
|
20231206,194200,257147970,5840,5840,5840,5840,0
|
|
20231206,194100,257147970,5840,5840,5840,5840,0
|
|
20231206,194000,257147970,5840,5840,5840,5840,0
|
|
20231206,193900,257147970,5840,5840,5840,5840,0
|
|
20231206,193800,257147970,5840,5840,5840,5840,0
|
|
20231206,193700,257147970,5840,5840,5840,5840,0
|
|
20231206,193600,257147970,5840,5840,5840,5840,0
|
|
20231206,193500,257147970,5840,5840,5840,5840,0
|
|
20231206,193400,257147970,5840,5840,5840,5840,0
|
|
20231206,193300,257147970,5840,5840,5840,5840,0
|
|
20231206,193200,257147970,5840,5840,5840,5840,0
|
|
20231206,193100,257147970,5840,5840,5840,5840,0
|
|
20231206,193000,257147970,5840,5840,5840,5840,0
|
|
20231206,192900,257147970,5840,5840,5840,5840,0
|
|
20231206,192800,257147970,5840,5840,5840,5840,0
|
|
20231206,192700,257147970,5840,5840,5840,5840,0
|
|
20231206,192600,257147970,5840,5840,5840,5840,0
|
|
20231206,192500,257147970,5840,5840,5840,5840,0
|
|
20231206,192400,257147970,5840,5840,5840,5840,0
|
|
20231206,192300,257147970,5840,5840,5840,5840,0
|
|
20231206,192200,257147970,5840,5840,5840,5840,0
|
|
20231206,192100,257147970,5840,5840,5840,5840,0
|
|
20231206,192000,257147970,5840,5840,5840,5840,0
|
|
20231206,191900,257147970,5840,5840,5840,5840,0
|
|
20231206,191800,257147970,5840,5840,5840,5840,0
|
|
20231206,191700,257147970,5840,5840,5840,5840,0
|
|
20231206,191600,257147970,5840,5840,5840,5840,0
|
|
20231206,191500,257147970,5840,5840,5840,5840,0
|
|
20231206,191400,257147970,5840,5840,5840,5840,0
|
|
20231206,191300,257147970,5840,5840,5840,5840,138
|
|
20231206,191200,257147970,5840,5840,5840,5840,0
|
|
20231206,191100,257147970,5840,5840,5840,5840,0
|
|
20231206,191000,257147970,5840,5840,5840,5840,0
|
|
20231206,190900,257147970,5840,5840,5840,5840,0
|
|
20231206,190800,257147970,5840,5840,5840,5840,0
|
|
20231206,190700,257147970,5840,5840,5840,5840,0
|
|
20231206,190600,257147970,5840,5840,5840,5840,0
|
|
20231206,190500,257147970,5840,5840,5840,5840,0
|
|
20231206,190400,257147970,5840,5840,5840,5840,0
|
|
20231206,190300,257147970,5840,5840,5840,5840,0
|
|
20231206,190200,257147970,5840,5840,5840,5840,0
|
|
20231206,190100,257147970,5840,5840,5840,5840,0
|
|
20231206,190000,257147970,5840,5840,5840,5840,0
|
|
20231206,185900,257147970,5840,5840,5840,5840,0
|
|
20231206,185800,257147970,5840,5840,5840,5840,0
|
|
20231206,185700,257147970,5840,5840,5840,5840,0
|
|
20231206,185600,257147970,5840,5840,5840,5840,0
|
|
20231206,185500,257147970,5840,5840,5840,5840,0
|
|
20231206,185400,257147970,5840,5840,5840,5840,0
|
|
20231206,185300,257147970,5840,5840,5840,5840,0
|
|
20231206,185200,257147970,5840,5840,5840,5840,0
|
|
20231206,185100,257147970,5840,5840,5840,5840,0
|
|
20231206,185000,257147970,5840,5840,5840,5840,0
|
|
20231206,184900,257147970,5840,5840,5840,5840,0
|
|
20231206,184800,257147970,5840,5840,5840,5840,0
|
|
20231206,184700,257147970,5840,5840,5840,5840,0
|
|
20231206,184600,257147970,5840,5840,5840,5840,0
|
|
20231206,184500,257147970,5840,5840,5840,5840,0
|
|
20231206,184400,257147970,5840,5840,5840,5840,0
|
|
20231206,184300,257147970,5840,5840,5840,5840,138
|
|
20231206,184200,257147970,5840,5840,5840,5840,0
|
|
20231206,184100,257147970,5840,5840,5840,5840,0
|
|
20231206,184000,257147970,5840,5840,5840,5840,0
|
|
20231206,183900,257147970,5840,5840,5840,5840,0
|
|
20231206,183800,257147970,5840,5840,5840,5840,0
|
|
20231206,183700,257147970,5840,5840,5840,5840,0
|
|
20231206,183600,257147970,5840,5840,5840,5840,0
|
|
20231206,183500,257147970,5840,5840,5840,5840,0
|
|
20231206,183400,257147970,5840,5840,5840,5840,0
|
|
20231206,183300,257147970,5840,5840,5840,5840,0
|
|
20231206,183200,257147970,5840,5840,5840,5840,0
|
|
20231206,183100,257147970,5840,5840,5840,5840,0
|
|
20231206,183000,257147970,5840,5840,5840,5840,0
|
|
20231206,182900,257147970,5840,5840,5840,5840,0
|
|
20231206,182800,257147970,5840,5840,5840,5840,0
|
|
20231206,182700,257147970,5840,5840,5840,5840,0
|
|
20231206,182600,257147970,5840,5840,5840,5840,0
|
|
20231206,182500,257147970,5840,5840,5840,5840,0
|
|
20231206,182400,257147970,5840,5840,5840,5840,0
|
|
20231206,182300,257147970,5840,5840,5840,5840,0
|
|
20231206,182200,257147970,5840,5840,5840,5840,0
|
|
20231206,182100,257147970,5840,5840,5840,5840,0
|
|
20231206,182000,257147970,5840,5840,5840,5840,0
|
|
20231206,181900,257147970,5840,5840,5840,5840,0
|
|
20231206,181800,257147970,5840,5840,5840,5840,0
|
|
20231206,181700,257147970,5840,5840,5840,5840,0
|
|
20231206,181600,257147970,5840,5840,5840,5840,0
|
|
20231206,181500,257147970,5840,5840,5840,5840,0
|
|
20231206,181400,257147970,5840,5840,5840,5840,0
|
|
20231206,181300,257147970,5840,5840,5840,5840,138
|
|
20231206,181200,257147970,5840,5840,5840,5840,0
|
|
20231206,181100,257147970,5840,5840,5840,5840,0
|
|
20231206,181000,257147970,5840,5840,5840,5840,0
|
|
20231206,180900,257147970,5840,5840,5840,5840,0
|
|
20231206,180800,257147970,5840,5840,5840,5840,0
|
|
20231206,180700,257147970,5840,5840,5840,5840,0
|
|
20231206,180600,257147970,5840,5840,5840,5840,0
|
|
20231206,180500,257147970,5840,5840,5840,5840,0
|
|
20231206,180400,257147970,5840,5840,5840,5840,0
|
|
20231206,180300,257147970,5840,5840,5840,5840,0
|
|
20231206,180200,257147970,5840,5840,5840,5840,0
|
|
20231206,180100,257147970,5840,5840,5840,5840,0
|
|
20231206,180000,257147970,5840,5840,5840,5840,0
|
|
20231206,175900,257147970,5840,5840,5840,5840,0
|
|
20231206,175800,257147970,5840,5840,5840,5840,0
|
|
20231206,175700,257147970,5840,5840,5840,5840,0
|
|
20231206,175600,257147970,5840,5840,5840,5840,0
|
|
20231206,175500,257147970,5840,5840,5840,5840,0
|
|
20231206,175400,257147970,5840,5840,5840,5840,0
|
|
20231206,175300,257147970,5840,5840,5840,5840,0
|
|
20231206,175200,257147970,5840,5840,5840,5840,0
|
|
20231206,175100,257147970,5840,5840,5840,5840,0
|
|
20231206,175000,257147970,5840,5840,5840,5840,0
|
|
20231206,174900,257147970,5840,5840,5840,5840,0
|
|
20231206,174800,257147970,5840,5840,5840,5840,0
|
|
20231206,174700,257147970,5840,5840,5840,5840,0
|
|
20231206,174600,257147970,5840,5840,5840,5840,0
|
|
20231206,174500,257147970,5840,5840,5840,5840,0
|
|
20231206,174400,257147970,5840,5840,5840,5840,0
|
|
20231206,174300,257147970,5840,5840,5840,5840,138
|
|
20231206,174200,257147970,5840,5840,5840,5840,0
|
|
20231206,174100,257147970,5840,5840,5840,5840,0
|
|
20231206,174000,257147970,5840,5840,5840,5840,0
|
|
20231206,173900,257147970,5840,5840,5840,5840,0
|
|
20231206,173800,257147970,5840,5840,5840,5840,0
|
|
20231206,173700,257147970,5840,5840,5840,5840,0
|
|
20231206,173600,257147970,5840,5840,5840,5840,0
|
|
20231206,173500,257147970,5840,5840,5840,5840,0
|
|
20231206,173400,257147970,5840,5840,5840,5840,0
|
|
20231206,173300,257147970,5840,5840,5840,5840,0
|
|
20231206,173200,257147970,5840,5840,5840,5840,0
|
|
20231206,173100,257147970,5840,5840,5840,5840,0
|
|
20231206,173000,257147970,5840,5840,5840,5840,0
|
|
20231206,172900,257147970,5840,5840,5840,5840,0
|
|
20231206,172800,257147970,5840,5840,5840,5840,0
|
|
20231206,172700,257147970,5840,5840,5840,5840,0
|
|
20231206,172600,257147970,5840,5840,5840,5840,0
|
|
20231206,172500,257147970,5840,5840,5840,5840,0
|
|
20231206,172400,257147970,5840,5840,5840,5840,0
|
|
20231206,172300,257147970,5840,5840,5840,5840,0
|
|
20231206,172200,257147970,5840,5840,5840,5840,0
|
|
20231206,172100,257147970,5840,5840,5840,5840,0
|
|
20231206,172000,257147970,5840,5840,5840,5840,0
|
|
20231206,171900,257147970,5840,5840,5840,5840,0
|
|
20231206,171800,257147970,5840,5840,5840,5840,0
|
|
20231206,171700,257147970,5840,5840,5840,5840,0
|
|
20231206,171600,257147970,5840,5840,5840,5840,0
|
|
20231206,171500,257147970,5840,5840,5840,5840,0
|
|
20231206,171400,257147970,5840,5840,5840,5840,0
|
|
20231206,171300,257147970,5840,5840,5840,5840,138
|
|
20231206,171200,257147970,5840,5840,5840,5840,0
|
|
20231206,171100,257147970,5840,5840,5840,5840,0
|
|
20231206,171000,257147970,5840,5840,5840,5840,0
|
|
20231206,170900,257147970,5840,5840,5840,5840,0
|
|
20231206,170800,257147970,5840,5840,5840,5840,0
|
|
20231206,170700,257147970,5840,5840,5840,5840,0
|
|
20231206,170600,257147970,5840,5840,5840,5840,0
|
|
20231206,170500,257147970,5840,5840,5840,5840,0
|
|
20231206,170400,257147970,5840,5840,5840,5840,0
|
|
20231206,170300,257147970,5840,5840,5840,5840,0
|
|
20231206,170200,257147970,5840,5840,5840,5840,0
|
|
20231206,170100,257147970,5840,5840,5840,5840,0
|
|
20231206,170000,257147970,5840,5840,5840,5840,0
|
|
20231206,165900,257147970,5840,5840,5840,5840,0
|
|
20231206,165800,257147970,5840,5840,5840,5840,0
|
|
20231206,165700,257147970,5840,5840,5840,5840,0
|
|
20231206,165600,257147970,5840,5840,5840,5840,0
|
|
20231206,165500,257147970,5840,5840,5840,5840,0
|
|
20231206,165400,257147970,5840,5840,5840,5840,0
|
|
20231206,165300,257147970,5840,5840,5840,5840,0
|
|
20231206,165200,257147970,5840,5840,5840,5840,0
|
|
20231206,165100,257147970,5840,5840,5840,5840,0
|
|
20231206,165000,257147970,5840,5840,5840,5840,0
|
|
20231206,164900,257147970,5840,5840,5840,5840,0
|
|
20231206,164800,257147970,5840,5840,5840,5840,0
|
|
20231206,164700,257147970,5840,5840,5840,5840,0
|
|
20231206,164600,257147970,5840,5840,5840,5840,0
|
|
20231206,164500,257147970,5840,5840,5840,5840,0
|
|
20231206,164400,257147970,5840,5840,5840,5840,0
|
|
20231206,164300,257147970,5840,5840,5840,5840,138
|
|
20231206,164200,257147970,5840,5840,5840,5840,0
|
|
20231206,164100,257147970,5840,5840,5840,5840,0
|
|
20231206,164000,257147970,5840,5840,5840,5840,0
|
|
20231206,163900,257147970,5840,5840,5840,5840,0
|
|
20231206,163800,257147970,5840,5840,5840,5840,0
|
|
20231206,163700,257147970,5840,5840,5840,5840,0
|
|
20231206,163600,257147970,5840,5840,5840,5840,0
|
|
20231206,163500,257147970,5840,5840,5840,5840,0
|
|
20231206,163400,257147970,5840,5840,5840,5840,0
|
|
20231206,163300,257147970,5840,5840,5840,5840,0
|
|
20231206,163200,257147970,5840,5840,5840,5840,0
|
|
20231206,163100,257147970,5840,5840,5840,5840,0
|
|
20231206,163000,257147970,5840,5840,5840,5840,0
|
|
20231206,162900,257147970,5840,5840,5840,5840,0
|
|
20231206,162800,257147970,5840,5840,5840,5840,0
|
|
20231206,162700,257147970,5840,5840,5840,5840,0
|
|
20231206,162600,257147970,5840,5840,5840,5840,0
|
|
20231206,162500,257147970,5840,5840,5840,5840,0
|
|
20231206,162400,257147970,5840,5840,5840,5840,0
|
|
20231206,162300,257147970,5840,5840,5840,5840,0
|
|
20231206,162200,257147970,5840,5840,5840,5840,0
|
|
20231206,162100,257147970,5840,5840,5840,5840,0
|
|
20231206,162000,257147970,5840,5840,5840,5840,0
|
|
20231206,161900,257147970,5840,5840,5840,5840,0
|
|
20231206,161800,257147970,5840,5840,5840,5840,0
|
|
20231206,161700,257147970,5840,5840,5840,5840,0
|
|
20231206,161600,257147970,5840,5840,5840,5840,0
|
|
20231206,161500,257147970,5840,5840,5840,5840,0
|
|
20231206,161400,257147970,5840,5840,5840,5840,0
|
|
20231206,161300,257147970,5840,5840,5840,5840,138
|
|
20231206,161200,257147970,5840,5840,5840,5840,0
|
|
20231206,161100,257147970,5840,5840,5840,5840,0
|
|
20231206,161000,257147970,5840,5840,5840,5840,0
|
|
20231206,160900,257147970,5840,5840,5840,5840,0
|
|
20231206,160800,257147970,5840,5840,5840,5840,0
|
|
20231206,160700,257147970,5840,5840,5840,5840,0
|
|
20231206,160600,257147970,5840,5840,5840,5840,0
|
|
20231206,160500,257147970,5840,5840,5840,5840,0
|
|
20231206,160400,257147970,5840,5840,5840,5840,0
|
|
20231206,160300,257147970,5840,5840,5840,5840,0
|
|
20231206,160200,257147970,5840,5840,5840,5840,0
|
|
20231206,160100,257147970,5840,5840,5840,5840,0
|
|
20231206,160000,257147970,5840,5840,5840,5840,0
|
|
20231206,155900,257147970,5840,5840,5840,5840,0
|
|
20231206,155800,257147970,5840,5840,5840,5840,0
|
|
20231206,155700,257147970,5840,5840,5840,5840,0
|
|
20231206,155600,257147970,5840,5840,5840,5840,0
|
|
20231206,155500,257147970,5840,5840,5840,5840,0
|
|
20231206,155400,257147970,5840,5840,5840,5840,0
|
|
20231206,155300,257147970,5840,5840,5840,5840,0
|
|
20231206,155200,257147970,5840,5840,5840,5840,0
|
|
20231206,155100,257147970,5840,5840,5840,5840,0
|
|
20231206,155000,257147970,5840,5840,5840,5840,0
|
|
20231206,154900,257147970,5840,5840,5840,5840,0
|
|
20231206,154800,257147970,5840,5840,5840,5840,0
|
|
20231206,154700,257147970,5840,5840,5840,5840,0
|
|
20231206,154600,257147970,5840,5840,5840,5840,0
|
|
20231206,154500,257147970,5840,5840,5840,5840,0
|
|
20231206,154400,257147970,5840,5840,5840,5840,0
|
|
20231206,154300,257147970,5840,5840,5840,5840,138
|
|
20231206,154200,257147970,5840,5840,5840,5840,0
|
|
20231206,154100,257147970,5840,5840,5840,5840,0
|
|
20231206,154000,257147970,5840,5840,5840,5840,0
|
|
20231206,153900,257147970,5840,5840,5840,5840,0
|
|
20231206,153800,257147970,5840,5840,5840,5840,0
|
|
20231206,153700,257147970,5840,5840,5840,5840,0
|
|
20231206,153600,257147970,5840,5840,5840,5840,0
|
|
20231206,153500,257147970,5840,5840,5840,5840,0
|
|
20231206,153400,257147970,5840,5840,5840,5840,0
|
|
20231206,153300,257147970,5840,5840,5840,5840,0
|
|
20231206,153200,257147970,5840,5840,5840,5840,0
|
|
20231206,153100,257147970,5840,5840,5840,5840,0
|
|
20231206,153000,257147970,5840,5840,5840,5840,138
|
|
20231206,152900,256342050,5840,5840,5840,5840,0
|
|
20231206,152800,256342050,5840,5840,5840,5840,0
|
|
20231206,152700,256342050,5840,5840,5840,5840,0
|
|
20231206,152600,256342050,5840,5840,5840,5840,0
|
|
20231206,152500,256342050,5840,5840,5840,5840,0
|
|
20231206,152400,256342050,5840,5840,5840,5840,0
|
|
20231206,152300,256342050,5840,5840,5840,5840,0
|
|
20231206,152200,256342050,5840,5840,5840,5840,0
|
|
20231206,152100,256342050,5840,5840,5840,5840,0
|
|
20231206,152000,256342050,5840,5840,5840,5840,0
|
|
20231206,151900,256342050,5840,5840,5840,5840,32
|
|
20231206,151800,256155170,5840,5840,5840,5840,831
|
|
20231206,151700,251302130,5840,5840,5840,5840,0
|
|
20231206,151600,251302130,5840,5840,5840,5840,37
|
|
20231206,151500,251086050,5840,5840,5840,5840,0
|
|
20231206,151400,251086050,5840,5840,5840,5840,93
|
|
20231206,151300,250542930,5840,5840,5840,5840,37
|
|
20231206,151200,250326850,5840,5830,5840,5830,113
|
|
20231206,151100,249667230,5840,5850,5850,5840,605
|
|
20231206,151000,246130090,5870,5870,5870,5870,90
|
|
20231206,150900,245601790,5850,5850,5870,5850,766
|
|
20231206,150800,241112880,5850,5840,5850,5840,1500
|
|
20231206,150700,232341070,5820,5820,5820,5820,0
|
|
20231206,150600,232341070,5820,5820,5820,5820,0
|
|
20231206,150500,232341070,5820,5820,5820,5820,0
|
|
20231206,150400,232341070,5820,5820,5820,5820,0
|
|
20231206,150300,232341070,5820,5840,5840,5820,2
|
|
20231206,150200,232329410,5820,5820,5820,5820,58
|
|
20231206,150100,231991850,5810,5810,5810,5810,0
|
|
20231206,150000,231991850,5810,5810,5810,5810,0
|
|
20231206,145900,231991850,5810,5810,5810,5810,0
|
|
20231206,145800,231991850,5810,5800,5810,5800,52
|
|
20231206,145700,231689750,5810,5810,5810,5810,0
|
|
20231206,145600,231689750,5810,5810,5810,5810,375
|
|
20231206,145500,229511000,5810,5810,5810,5810,0
|
|
20231206,145400,229511000,5810,5810,5810,5810,130
|
|
20231206,145300,228755700,5810,5810,5810,5810,0
|
|
20231206,145200,228755700,5810,5810,5810,5810,30
|
|
20231206,145100,228581400,5820,5820,5820,5820,7
|
|
20231206,145000,228540660,5820,5820,5820,5820,0
|
|
20231206,144900,228540660,5820,5820,5820,5820,0
|
|
20231206,144800,228540660,5820,5820,5820,5820,141
|
|
20231206,144700,227720040,5820,5810,5820,5810,98
|
|
20231206,144600,227150060,5790,5790,5790,5790,0
|
|
20231206,144500,227150060,5790,5850,5850,5790,1002
|
|
20231206,144400,221338410,5850,5810,5850,5790,2002
|
|
20231206,144300,209730250,5810,5810,5810,5810,0
|
|
20231206,144200,209730250,5810,5820,5820,5810,25
|
|
20231206,144100,209584960,5820,5820,5820,5820,600
|
|
20231206,144000,206092960,5820,5820,5820,5820,0
|
|
20231206,143900,206092960,5820,5820,5820,5820,0
|
|
20231206,143800,206092960,5820,5830,5830,5820,70
|
|
20231206,143700,205685370,5830,5830,5830,5830,0
|
|
20231206,143600,205685370,5830,5830,5830,5830,47
|
|
20231206,143500,205411360,5850,5840,5850,5840,111
|
|
20231206,143400,204762220,5840,5840,5840,5840,510
|
|
20231206,143300,201783820,5840,5830,5840,5830,111
|
|
20231206,143200,201135690,5830,5830,5830,5830,186
|
|
20231206,143100,200051310,5820,5820,5820,5820,60
|
|
20231206,143000,199702110,5820,5820,5820,5820,55
|
|
20231206,142900,199382010,5820,5820,5820,5820,1
|
|
20231206,142800,199376190,5820,5830,5830,5820,12
|
|
20231206,142700,199306240,5820,5820,5820,5820,111
|
|
20231206,142600,198660220,5820,5820,5830,5820,40
|
|
20231206,142500,198427240,5820,5820,5820,5820,187
|
|
20231206,142400,197338900,5820,5820,5820,5820,0
|
|
20231206,142300,197338900,5820,5820,5820,5820,0
|
|
20231206,142200,197338900,5820,5820,5820,5820,0
|
|
20231206,142100,197338900,5820,5820,5820,5820,0
|
|
20231206,142000,197338900,5820,5820,5820,5820,100
|
|
20231206,141900,196756900,5830,5830,5830,5830,270
|
|
20231206,141800,195182800,5820,5820,5820,5820,2
|
|
20231206,141700,195171160,5820,5820,5820,5820,0
|
|
20231206,141600,195171160,5820,5820,5820,5820,82
|
|
20231206,141500,194693920,5820,5820,5820,5820,1
|
|
20231206,141400,194688100,5810,5810,5810,5810,0
|
|
20231206,141300,194688100,5810,5810,5810,5810,0
|
|
20231206,141200,194688100,5810,5810,5810,5810,0
|
|
20231206,141100,194688100,5810,5810,5810,5810,0
|
|
20231206,141000,194688100,5810,5810,5810,5810,0
|
|
20231206,140900,194688100,5810,5810,5810,5810,0
|
|
20231206,140800,194688100,5810,5810,5810,5810,15
|
|
20231206,140700,194600950,5840,5840,5840,5840,0
|
|
20231206,140600,194600950,5840,5840,5840,5840,1
|
|
20231206,140500,194595110,5820,5820,5820,5820,217
|
|
20231206,140400,193332170,5810,5810,5810,5810,0
|
|
20231206,140300,193332170,5810,5810,5810,5810,17
|
|
20231206,140200,193233400,5820,5820,5820,5820,50
|
|
20231206,140100,192942400,5820,5820,5820,5820,31
|
|
20231206,140000,192761980,5790,5790,5790,5790,0
|
|
20231206,135900,192761980,5790,5790,5790,5790,0
|
|
20231206,135800,192761980,5790,5790,5790,5790,0
|
|
20231206,135700,192761980,5790,5790,5790,5790,15
|
|
20231206,135600,192675130,5790,5790,5790,5790,0
|
|
20231206,135500,192675130,5790,5790,5790,5790,0
|
|
20231206,135400,192675130,5790,5790,5790,5790,0
|
|
20231206,135300,192675130,5790,5790,5790,5790,0
|
|
20231206,135200,192675130,5790,5810,5810,5790,3
|
|
20231206,135100,192657730,5820,5820,5820,5820,243
|
|
20231206,135000,191243470,5820,5820,5820,5820,0
|
|
20231206,134900,191243470,5820,5820,5820,5820,0
|
|
20231206,134800,191243470,5820,5820,5820,5820,0
|
|
20231206,134700,191243470,5820,5820,5820,5820,0
|
|
20231206,134600,191243470,5820,5820,5820,5820,5
|
|
20231206,134500,191214370,5820,5820,5820,5820,0
|
|
20231206,134400,191214370,5820,5820,5820,5820,0
|
|
20231206,134300,191214370,5820,5820,5820,5820,0
|
|
20231206,134200,191214370,5820,5820,5820,5820,0
|
|
20231206,134100,191214370,5820,5820,5820,5820,25
|
|
20231206,134000,191068870,5780,5780,5780,5780,0
|
|
20231206,133900,191068870,5780,5790,5790,5780,250
|
|
20231206,133800,189621410,5820,5820,5820,5820,1
|
|
20231206,133700,189615590,5800,5800,5800,5800,0
|
|
20231206,133600,189615590,5800,5800,5800,5800,0
|
|
20231206,133500,189615590,5800,5800,5800,5800,12
|
|
20231206,133400,189545990,5800,5800,5800,5800,0
|
|
20231206,133300,189545990,5800,5800,5800,5800,0
|
|
20231206,133200,189545990,5800,5800,5800,5800,11
|
|
20231206,133100,189482190,5810,5810,5810,5810,0
|
|
20231206,133000,189482190,5810,5810,5810,5810,0
|
|
20231206,132900,189482190,5810,5810,5810,5810,9
|
|
20231206,132800,189429900,5810,5810,5810,5810,16
|
|
20231206,132700,189336940,5810,5810,5810,5810,0
|
|
20231206,132600,189336940,5810,5810,5810,5810,1
|
|
20231206,132500,189331130,5810,5810,5810,5810,0
|
|
20231206,132400,189331130,5810,5810,5810,5810,0
|
|
20231206,132300,189331130,5810,5810,5810,5810,0
|
|
20231206,132200,189331130,5810,5810,5810,5810,0
|
|
20231206,132100,189331130,5810,5810,5810,5810,0
|
|
20231206,132000,189331130,5810,5810,5810,5810,0
|
|
20231206,131900,189331130,5810,5810,5810,5810,518
|
|
20231206,131800,186321550,5800,5800,5800,5800,1000
|
|
20231206,131700,180521550,5800,5800,5800,5800,0
|
|
20231206,131600,180521550,5800,5800,5800,5800,15
|
|
20231206,131500,180434550,5810,5810,5810,5810,0
|
|
20231206,131400,180434550,5810,5810,5810,5810,2
|
|
20231206,131300,180422930,5810,5810,5810,5810,0
|
|
20231206,131200,180422930,5810,5810,5810,5810,0
|
|
20231206,131100,180422930,5810,5810,5810,5810,1
|
|
20231206,131000,180417120,5810,5810,5810,5810,96
|
|
20231206,130900,179859360,5790,5790,5790,5790,0
|
|
20231206,130800,179859360,5790,5790,5790,5790,0
|
|
20231206,130700,179859360,5790,5790,5790,5790,0
|
|
20231206,130600,179859360,5790,5790,5790,5790,34
|
|
20231206,130500,179662500,5790,5790,5790,5790,301
|
|
20231206,130400,177919710,5790,5790,5790,5790,0
|
|
20231206,130300,177919710,5790,5790,5790,5790,0
|
|
20231206,130200,177919710,5790,5790,5790,5790,0
|
|
20231206,130100,177919710,5790,5790,5790,5790,0
|
|
20231206,130000,177919710,5790,5790,5790,5790,0
|
|
20231206,125900,177919710,5790,5790,5790,5790,0
|
|
20231206,125800,177919710,5790,5790,5790,5790,35
|
|
20231206,125700,177717060,5790,5790,5790,5790,0
|
|
20231206,125600,177717060,5790,5790,5790,5790,0
|
|
20231206,125500,177717060,5790,5790,5790,5790,0
|
|
20231206,125400,177717060,5790,5790,5790,5790,0
|
|
20231206,125300,177717060,5790,5790,5790,5790,0
|
|
20231206,125200,177717060,5790,5790,5790,5790,0
|
|
20231206,125100,177717060,5790,5790,5790,5790,0
|
|
20231206,125000,177717060,5790,5790,5790,5790,75
|
|
20231206,124900,177282810,5790,5790,5790,5790,0
|
|
20231206,124800,177282810,5790,5790,5790,5790,0
|
|
20231206,124700,177282810,5790,5810,5820,5790,1509
|
|
20231206,124600,168521520,5810,5820,5820,5810,67
|
|
20231206,124500,168131750,5820,5820,5820,5820,0
|
|
20231206,124400,168131750,5820,5820,5820,5820,0
|
|
20231206,124300,168131750,5820,5820,5820,5820,33
|
|
20231206,124200,167939690,5820,5820,5820,5820,10
|
|
20231206,124100,167881490,5820,5820,5820,5820,284
|
|
20231206,124000,166228610,5860,5860,5860,5860,0
|
|
20231206,123900,166228610,5860,5860,5860,5860,0
|
|
20231206,123800,166228610,5860,5860,5860,5860,6
|
|
20231206,123700,166193450,5820,5820,5820,5820,6
|
|
20231206,123600,166158530,5860,5860,5860,5860,0
|
|
20231206,123500,166158530,5860,5860,5860,5860,2
|
|
20231206,123400,166146810,5820,5820,5820,5820,0
|
|
20231206,123300,166146810,5820,5820,5820,5820,0
|
|
20231206,123200,166146810,5820,5820,5820,5820,0
|
|
20231206,123100,166146810,5820,5820,5820,5820,2
|
|
20231206,123000,166135170,5860,5840,5860,5840,200
|
|
20231206,122900,164964460,5820,5820,5820,5820,0
|
|
20231206,122800,164964460,5820,5820,5820,5820,0
|
|
20231206,122700,164964460,5820,5820,5820,5820,0
|
|
20231206,122600,164964460,5820,5820,5820,5820,0
|
|
20231206,122500,164964460,5820,5820,5820,5820,0
|
|
20231206,122400,164964460,5820,5820,5820,5820,1
|
|
20231206,122300,164958640,5830,5830,5830,5830,9
|
|
20231206,122200,164906170,5850,5840,5850,5840,85
|
|
20231206,122100,164408930,5820,5820,5820,5820,0
|
|
20231206,122000,164408930,5820,5820,5820,5820,0
|
|
20231206,121900,164408930,5820,5820,5820,5820,1
|
|
20231206,121800,164403110,5850,5850,5850,5850,0
|
|
20231206,121700,164403110,5850,5850,5850,5850,65
|
|
20231206,121600,164022860,5850,5850,5850,5850,0
|
|
20231206,121500,164022860,5850,5850,5850,5850,0
|
|
20231206,121400,164022860,5850,5850,5850,5850,0
|
|
20231206,121300,164022860,5850,5850,5850,5850,16
|
|
20231206,121200,163929260,5850,5850,5850,5850,0
|
|
20231206,121100,163929260,5850,5850,5850,5850,0
|
|
20231206,121000,163929260,5850,5850,5850,5850,0
|
|
20231206,120900,163929260,5850,5850,5850,5850,0
|
|
20231206,120800,163929260,5850,5850,5850,5850,0
|
|
20231206,120700,163929260,5850,5850,5850,5850,0
|
|
20231206,120600,163929260,5850,5860,5860,5850,464
|
|
20231206,120500,161211360,5860,5860,5860,5860,150
|
|
20231206,120400,160332360,5860,5850,5860,5850,255
|
|
20231206,120300,158839610,5850,5850,5850,5850,3
|
|
20231206,120200,158822060,5810,5810,5810,5810,0
|
|
20231206,120100,158822060,5810,5810,5810,5810,0
|
|
20231206,120000,158822060,5810,5810,5810,5810,0
|
|
20231206,115900,158822060,5810,5810,5810,5810,0
|
|
20231206,115800,158822060,5810,5830,5830,5810,2
|
|
20231206,115700,158810420,5820,5840,5840,5820,1442
|
|
20231206,115600,150409720,5850,5850,5850,5850,0
|
|
20231206,115500,150409720,5850,5840,5850,5840,148
|
|
20231206,115400,149544590,5840,5840,5840,5840,0
|
|
20231206,115300,149544590,5840,5840,5840,5820,502
|
|
20231206,115200,146613030,5820,5820,5820,5820,0
|
|
20231206,115100,146613030,5820,5820,5820,5820,100
|
|
20231206,115000,146031030,5820,5820,5820,5820,1
|
|
20231206,114900,146025210,5840,5840,5840,5840,19
|
|
20231206,114800,145914250,5840,5820,5840,5820,233
|
|
20231206,114700,144555860,5830,5820,5830,5800,38
|
|
20231206,114600,144335020,5800,5790,5800,5790,418
|
|
20231206,114500,141911100,5780,5780,5780,5780,10
|
|
20231206,114400,141853300,5790,5780,5790,5780,6
|
|
20231206,114300,141818610,5780,5780,5780,5780,0
|
|
20231206,114200,141818610,5780,5780,5780,5780,0
|
|
20231206,114100,141818610,5780,5780,5780,5780,1925
|
|
20231206,114000,130692110,5770,5770,5770,5740,20
|
|
20231206,113900,130576740,5740,5740,5740,5740,1
|
|
20231206,113800,130571000,5770,5770,5770,5770,0
|
|
20231206,113700,130571000,5770,5770,5770,5770,0
|
|
20231206,113600,130571000,5770,5770,5770,5770,200
|
|
20231206,113500,129417000,5770,5770,5770,5770,1
|
|
20231206,113400,129411230,5780,5780,5780,5780,0
|
|
20231206,113300,129411230,5780,5780,5780,5780,0
|
|
20231206,113200,129411230,5780,5780,5780,5780,0
|
|
20231206,113100,129411230,5780,5780,5780,5780,1
|
|
20231206,113000,129405450,5740,5760,5760,5740,3013
|
|
20231206,112900,112094640,5780,5780,5780,5780,10
|
|
20231206,112800,112036840,5780,5780,5780,5780,10
|
|
20231206,112700,111979040,5780,5780,5780,5780,10
|
|
20231206,112600,111921240,5780,5780,5780,5780,0
|
|
20231206,112500,111921240,5780,5780,5780,5780,0
|
|
20231206,112400,111921240,5780,5780,5780,5780,1
|
|
20231206,112300,111915460,5780,5780,5780,5780,6
|
|
20231206,112200,111880780,5780,5780,5780,5780,5
|
|
20231206,112100,111851880,5780,5780,5780,5780,0
|
|
20231206,112000,111851880,5780,5770,5780,5770,21
|
|
20231206,111900,111730700,5770,5770,5770,5770,0
|
|
20231206,111800,111730700,5770,5770,5770,5770,33
|
|
20231206,111700,111540290,5770,5770,5770,5770,60
|
|
20231206,111600,111194090,5770,5770,5770,5770,1
|
|
20231206,111500,111188320,5770,5770,5770,5770,0
|
|
20231206,111400,111188320,5770,5770,5770,5770,0
|
|
20231206,111300,111188320,5770,5770,5770,5770,0
|
|
20231206,111200,111188320,5770,5770,5770,5770,0
|
|
20231206,111100,111188320,5770,5770,5770,5770,0
|
|
20231206,111000,111188320,5770,5770,5770,5770,0
|
|
20231206,110900,111188320,5770,5770,5770,5770,0
|
|
20231206,110800,111188320,5770,5770,5770,5770,4
|
|
20231206,110700,111165240,5740,5740,5740,5740,0
|
|
20231206,110600,111165240,5740,5740,5740,5740,0
|
|
20231206,110500,111165240,5740,5740,5740,5740,0
|
|
20231206,110400,111165240,5740,5740,5740,5740,0
|
|
20231206,110300,111165240,5740,5740,5740,5740,0
|
|
20231206,110200,111165240,5740,5740,5740,5740,0
|
|
20231206,110100,111165240,5740,5750,5750,5740,34
|
|
20231206,110000,110969900,5760,5760,5760,5760,0
|
|
20231206,105900,110969900,5760,5760,5760,5760,270
|
|
20231206,105800,109414700,5770,5760,5770,5760,236
|
|
20231206,105700,108053980,5770,5770,5770,5770,18
|
|
20231206,105600,107950120,5770,5770,5770,5770,0
|
|
20231206,105500,107950120,5770,5770,5770,5770,0
|
|
20231206,105400,107950120,5770,5770,5770,5770,0
|
|
20231206,105300,107950120,5770,5770,5770,5770,0
|
|
20231206,105200,107950120,5770,5770,5770,5770,0
|
|
20231206,105100,107950120,5770,5770,5770,5770,100
|
|
20231206,105000,107373120,5780,5780,5780,5780,0
|
|
20231206,104900,107373120,5780,5780,5780,5780,0
|
|
20231206,104800,107373120,5780,5780,5780,5780,1
|
|
20231206,104700,107367340,5770,5770,5770,5770,0
|
|
20231206,104600,107367340,5770,5770,5770,5770,0
|
|
20231206,104500,107367340,5770,5770,5770,5770,328
|
|
20231206,104400,105474780,5770,5770,5770,5770,0
|
|
20231206,104300,105474780,5770,5770,5770,5770,0
|
|
20231206,104200,105474780,5770,5770,5770,5770,1
|
|
20231206,104100,105469010,5750,5750,5750,5750,155
|
|
20231206,104000,104577760,5740,5740,5740,5740,130
|
|
20231206,103900,103831560,5730,5730,5730,5730,0
|
|
20231206,103800,103831560,5730,5730,5730,5730,49
|
|
20231206,103700,103550790,5740,5740,5740,5740,0
|
|
20231206,103600,103550790,5740,5740,5740,5740,0
|
|
20231206,103500,103550790,5740,5740,5740,5740,1
|
|
20231206,103400,103545050,5740,5740,5740,5740,0
|
|
20231206,103300,103545050,5740,5740,5740,5740,50
|
|
20231206,103200,103258050,5740,5740,5740,5740,0
|
|
20231206,103100,103258050,5740,5740,5740,5740,1
|
|
20231206,103000,103252310,5740,5740,5740,5740,0
|
|
20231206,102900,103252310,5740,5740,5740,5740,1
|
|
20231206,102800,103246570,5700,5700,5700,5700,0
|
|
20231206,102700,103246570,5700,5700,5700,5700,1
|
|
20231206,102600,103240870,5700,5700,5700,5700,0
|
|
20231206,102500,103240870,5700,5710,5710,5700,240
|
|
20231206,102400,101870530,5710,5700,5710,5700,8
|
|
20231206,102300,101824900,5710,5710,5710,5710,192
|
|
20231206,102200,100728580,5720,5720,5720,5720,196
|
|
20231206,102100,99607460,5720,5720,5720,5720,0
|
|
20231206,102000,99607460,5720,5720,5720,5720,22
|
|
20231206,101900,99481620,5730,5730,5730,5730,30
|
|
20231206,101800,99309720,5740,5740,5740,5740,0
|
|
20231206,101700,99309720,5740,5740,5740,5740,0
|
|
20231206,101600,99309720,5740,5740,5740,5740,103
|
|
20231206,101500,98718500,5740,5740,5740,5740,100
|
|
20231206,101400,98144500,5740,5740,5740,5740,12
|
|
20231206,101300,98075620,5740,5740,5740,5740,11
|
|
20231206,101200,98012480,5740,5740,5740,5740,1
|
|
20231206,101100,98006740,5710,5710,5710,5710,16
|
|
20231206,101000,97915380,5740,5740,5740,5740,10
|
|
20231206,100900,97857980,5740,5740,5740,5740,0
|
|
20231206,100800,97857980,5740,5740,5740,5740,0
|
|
20231206,100700,97857980,5740,5740,5740,5740,0
|
|
20231206,100600,97857980,5740,5740,5740,5740,0
|
|
20231206,100500,97857980,5740,5740,5740,5740,2
|
|
20231206,100400,97846500,5740,5740,5740,5740,10
|
|
20231206,100300,97789100,5740,5690,5740,5690,1039
|
|
20231206,100200,91866970,5690,5690,5690,5690,26
|
|
20231206,100100,91719030,5690,5690,5690,5690,74
|
|
20231206,100000,91297970,5680,5680,5680,5680,0
|
|
20231206,095900,91297970,5680,5680,5680,5680,100
|
|
20231206,095800,90729970,5680,5680,5680,5680,0
|
|
20231206,095700,90729970,5680,5680,5680,5680,38
|
|
20231206,095600,90514130,5680,5680,5680,5680,348
|
|
20231206,095500,88537490,5680,5670,5680,5660,386
|
|
20231206,095400,86350400,5670,5680,5680,5670,1271
|
|
20231206,095300,79139930,5680,5680,5680,5680,0
|
|
20231206,095200,79139930,5680,5680,5680,5680,300
|
|
20231206,095100,77435930,5680,5680,5680,5680,0
|
|
20231206,095000,77435930,5680,5680,5680,5680,1
|
|
20231206,094900,77430250,5680,5690,5690,5680,252
|
|
20231206,094800,75996960,5680,5680,5680,5680,0
|
|
20231206,094700,75996960,5680,5680,5680,5680,0
|
|
20231206,094600,75996960,5680,5680,5680,5670,908
|
|
20231206,094500,70839600,5690,5700,5700,5690,300
|
|
20231206,094400,69132420,5700,5710,5710,5700,670
|
|
20231206,094300,65312840,5710,5710,5710,5700,681
|
|
20231206,094200,61431070,5700,5710,5710,5700,12
|
|
20231206,094100,61362630,5710,5730,5730,5710,53
|
|
20231206,094000,61059960,5710,5720,5720,5710,523
|
|
20231206,093900,58073330,5730,5720,5730,5720,62
|
|
20231206,093800,57718640,5720,5740,5740,5720,49
|
|
20231206,093700,57438160,5740,5740,5740,5740,93
|
|
20231206,093600,56904340,5740,5750,5750,5720,486
|
|
20231206,093500,54115850,5750,5720,5750,5720,331
|
|
20231206,093400,52222500,5750,5730,5750,5730,83
|
|
20231206,093300,51746850,5750,5750,5750,5750,1
|
|
20231206,093200,51741100,5750,5730,5760,5730,188
|
|
20231206,093100,50663630,5760,5730,5760,5730,785
|
|
20231206,093000,46165550,5760,5740,5760,5740,101
|
|
20231206,092900,45585790,5770,5750,5770,5740,282
|
|
20231206,092800,43967060,5750,5770,5770,5740,203
|
|
20231206,092700,42801770,5740,5740,5770,5740,17
|
|
20231206,092600,42704100,5770,5770,5770,5760,1004
|
|
20231206,092500,36921020,5770,5770,5770,5770,0
|
|
20231206,092400,36921020,5770,5750,5770,5730,679
|
|
20231206,092300,33027970,5750,5770,5770,5750,286
|
|
20231206,092200,31383370,5770,5760,5780,5750,20
|
|
20231206,092100,31268240,5760,5760,5760,5760,1
|
|
20231206,092000,31262480,5780,5780,5780,5780,278
|
|
20231206,091900,29655640,5780,5780,5780,5750,2318
|
|
20231206,091800,16326600,5790,5790,5790,5790,37
|
|
20231206,091700,16112370,5790,5790,5790,5790,0
|
|
20231206,091600,16112370,5790,5790,5790,5790,0
|
|
20231206,091500,16112370,5790,5790,5790,5790,1
|
|
20231206,091400,16106580,5750,5760,5790,5750,131
|
|
20231206,091300,15353180,5790,5790,5790,5790,50
|
|
20231206,091200,15063680,5790,5790,5790,5790,1
|
|
20231206,091100,15057890,5750,5770,5770,5750,1110
|
|
20231206,091000,8673970,5800,5800,5800,5800,0
|
|
20231206,090900,8673970,5800,5800,5800,5800,15
|
|
20231206,090800,8586970,5800,5800,5800,5800,1
|
|
20231206,090700,8581170,5810,5810,5810,5810,0
|
|
20231206,090600,8581170,5810,5810,5810,5810,7
|
|
20231206,090500,8540500,5810,5790,5810,5790,500
|
|
20231206,090400,5637500,5810,5810,5810,5810,0
|
|
20231206,090300,5637500,5810,5810,5810,5810,0
|
|
20231206,090200,5637500,5810,5800,5810,5800,30
|
|
20231206,090100,5463210,5820,5820,5820,5820,0
|
|
20231206,090000,5463210,5820,5750,5820,5750,950
|