735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,211200,275678930,5740,5740,5740,5740,538
|
|
20231207,211100,275678930,5740,5740,5740,5740,0
|
|
20231207,211000,275678930,5740,5740,5740,5740,0
|
|
20231207,210900,275678930,5740,5740,5740,5740,0
|
|
20231207,210800,275678930,5740,5740,5740,5740,0
|
|
20231207,210700,275678930,5740,5740,5740,5740,0
|
|
20231207,210600,275678930,5740,5740,5740,5740,0
|
|
20231207,210500,275678930,5740,5740,5740,5740,0
|
|
20231207,210400,275678930,5740,5740,5740,5740,0
|
|
20231207,210300,275678930,5740,5740,5740,5740,0
|
|
20231207,210200,275678930,5740,5740,5740,5740,0
|
|
20231207,210100,275678930,5740,5740,5740,5740,0
|
|
20231207,210000,275678930,5740,5740,5740,5740,0
|
|
20231207,205900,275678930,5740,5740,5740,5740,0
|
|
20231207,205800,275678930,5740,5740,5740,5740,0
|
|
20231207,205700,275678930,5740,5740,5740,5740,0
|
|
20231207,205600,275678930,5740,5740,5740,5740,0
|
|
20231207,205500,275678930,5740,5740,5740,5740,0
|
|
20231207,205400,275678930,5740,5740,5740,5740,0
|
|
20231207,205300,275678930,5740,5740,5740,5740,0
|
|
20231207,205200,275678930,5740,5740,5740,5740,0
|
|
20231207,205100,275678930,5740,5740,5740,5740,0
|
|
20231207,205000,275678930,5740,5740,5740,5740,0
|
|
20231207,204900,275678930,5740,5740,5740,5740,0
|
|
20231207,204800,275678930,5740,5740,5740,5740,0
|
|
20231207,204700,275678930,5740,5740,5740,5740,0
|
|
20231207,204600,275678930,5740,5740,5740,5740,0
|
|
20231207,204500,275678930,5740,5740,5740,5740,0
|
|
20231207,204400,275678930,5740,5740,5740,5740,0
|
|
20231207,204300,275678930,5740,5740,5740,5740,0
|
|
20231207,204200,275678930,5740,5740,5740,5740,538
|
|
20231207,204100,275678930,5740,5740,5740,5740,0
|
|
20231207,204000,275678930,5740,5740,5740,5740,0
|
|
20231207,203900,275678930,5740,5740,5740,5740,0
|
|
20231207,203800,275678930,5740,5740,5740,5740,0
|
|
20231207,203700,275678930,5740,5740,5740,5740,0
|
|
20231207,203600,275678930,5740,5740,5740,5740,0
|
|
20231207,203500,275678930,5740,5740,5740,5740,0
|
|
20231207,203400,275678930,5740,5740,5740,5740,0
|
|
20231207,203300,275678930,5740,5740,5740,5740,0
|
|
20231207,203200,275678930,5740,5740,5740,5740,0
|
|
20231207,203100,275678930,5740,5740,5740,5740,0
|
|
20231207,203000,275678930,5740,5740,5740,5740,0
|
|
20231207,202900,275678930,5740,5740,5740,5740,0
|
|
20231207,202800,275678930,5740,5740,5740,5740,0
|
|
20231207,202700,275678930,5740,5740,5740,5740,0
|
|
20231207,202600,275678930,5740,5740,5740,5740,0
|
|
20231207,202500,275678930,5740,5740,5740,5740,0
|
|
20231207,202400,275678930,5740,5740,5740,5740,0
|
|
20231207,202300,275678930,5740,5740,5740,5740,0
|
|
20231207,202200,275678930,5740,5740,5740,5740,0
|
|
20231207,202100,275678930,5740,5740,5740,5740,0
|
|
20231207,202000,275678930,5740,5740,5740,5740,0
|
|
20231207,201900,275678930,5740,5740,5740,5740,0
|
|
20231207,201800,275678930,5740,5740,5740,5740,0
|
|
20231207,201700,275678930,5740,5740,5740,5740,0
|
|
20231207,201600,275678930,5740,5740,5740,5740,0
|
|
20231207,201500,275678930,5740,5740,5740,5740,0
|
|
20231207,201400,275678930,5740,5740,5740,5740,0
|
|
20231207,201300,275678930,5740,5740,5740,5740,0
|
|
20231207,201200,275678930,5740,5740,5740,5740,538
|
|
20231207,201100,275678930,5740,5740,5740,5740,0
|
|
20231207,201000,275678930,5740,5740,5740,5740,0
|
|
20231207,200900,275678930,5740,5740,5740,5740,0
|
|
20231207,200800,275678930,5740,5740,5740,5740,0
|
|
20231207,200700,275678930,5740,5740,5740,5740,0
|
|
20231207,200600,275678930,5740,5740,5740,5740,0
|
|
20231207,200500,275678930,5740,5740,5740,5740,0
|
|
20231207,200400,275678930,5740,5740,5740,5740,0
|
|
20231207,200300,275678930,5740,5740,5740,5740,0
|
|
20231207,200200,275678930,5740,5740,5740,5740,0
|
|
20231207,200100,275678930,5740,5740,5740,5740,0
|
|
20231207,200000,275678930,5740,5740,5740,5740,0
|
|
20231207,195900,275678930,5740,5740,5740,5740,0
|
|
20231207,195800,275678930,5740,5740,5740,5740,0
|
|
20231207,195700,275678930,5740,5740,5740,5740,0
|
|
20231207,195600,275678930,5740,5740,5740,5740,0
|
|
20231207,195500,275678930,5740,5740,5740,5740,0
|
|
20231207,195400,275678930,5740,5740,5740,5740,0
|
|
20231207,195300,275678930,5740,5740,5740,5740,0
|
|
20231207,195200,275678930,5740,5740,5740,5740,0
|
|
20231207,195100,275678930,5740,5740,5740,5740,0
|
|
20231207,195000,275678930,5740,5740,5740,5740,0
|
|
20231207,194900,275678930,5740,5740,5740,5740,0
|
|
20231207,194800,275678930,5740,5740,5740,5740,0
|
|
20231207,194700,275678930,5740,5740,5740,5740,0
|
|
20231207,194600,275678930,5740,5740,5740,5740,0
|
|
20231207,194500,275678930,5740,5740,5740,5740,0
|
|
20231207,194400,275678930,5740,5740,5740,5740,0
|
|
20231207,194300,275678930,5740,5740,5740,5740,0
|
|
20231207,194200,275678930,5740,5740,5740,5740,538
|
|
20231207,194100,275678930,5740,5740,5740,5740,0
|
|
20231207,194000,275678930,5740,5740,5740,5740,0
|
|
20231207,193900,275678930,5740,5740,5740,5740,0
|
|
20231207,193800,275678930,5740,5740,5740,5740,0
|
|
20231207,193700,275678930,5740,5740,5740,5740,0
|
|
20231207,193600,275678930,5740,5740,5740,5740,0
|
|
20231207,193500,275678930,5740,5740,5740,5740,0
|
|
20231207,193400,275678930,5740,5740,5740,5740,0
|
|
20231207,193300,275678930,5740,5740,5740,5740,0
|
|
20231207,193200,275678930,5740,5740,5740,5740,0
|
|
20231207,193100,275678930,5740,5740,5740,5740,0
|
|
20231207,193000,275678930,5740,5740,5740,5740,0
|
|
20231207,192900,275678930,5740,5740,5740,5740,0
|
|
20231207,192800,275678930,5740,5740,5740,5740,0
|
|
20231207,192700,275678930,5740,5740,5740,5740,0
|
|
20231207,192600,275678930,5740,5740,5740,5740,0
|
|
20231207,192500,275678930,5740,5740,5740,5740,0
|
|
20231207,192400,275678930,5740,5740,5740,5740,0
|
|
20231207,192300,275678930,5740,5740,5740,5740,0
|
|
20231207,192200,275678930,5740,5740,5740,5740,0
|
|
20231207,192100,275678930,5740,5740,5740,5740,0
|
|
20231207,192000,275678930,5740,5740,5740,5740,0
|
|
20231207,191900,275678930,5740,5740,5740,5740,0
|
|
20231207,191800,275678930,5740,5740,5740,5740,0
|
|
20231207,191700,275678930,5740,5740,5740,5740,0
|
|
20231207,191600,275678930,5740,5740,5740,5740,0
|
|
20231207,191500,275678930,5740,5740,5740,5740,0
|
|
20231207,191400,275678930,5740,5740,5740,5740,0
|
|
20231207,191300,275678930,5740,5740,5740,5740,0
|
|
20231207,191200,275678930,5740,5740,5740,5740,538
|
|
20231207,191100,275678930,5740,5740,5740,5740,0
|
|
20231207,191000,275678930,5740,5740,5740,5740,0
|
|
20231207,190900,275678930,5740,5740,5740,5740,0
|
|
20231207,190800,275678930,5740,5740,5740,5740,0
|
|
20231207,190700,275678930,5740,5740,5740,5740,0
|
|
20231207,190600,275678930,5740,5740,5740,5740,0
|
|
20231207,190500,275678930,5740,5740,5740,5740,0
|
|
20231207,190400,275678930,5740,5740,5740,5740,0
|
|
20231207,190300,275678930,5740,5740,5740,5740,0
|
|
20231207,190200,275678930,5740,5740,5740,5740,0
|
|
20231207,190100,275678930,5740,5740,5740,5740,0
|
|
20231207,190000,275678930,5740,5740,5740,5740,0
|
|
20231207,185900,275678930,5740,5740,5740,5740,0
|
|
20231207,185800,275678930,5740,5740,5740,5740,0
|
|
20231207,185700,275678930,5740,5740,5740,5740,0
|
|
20231207,185600,275678930,5740,5740,5740,5740,0
|
|
20231207,185500,275678930,5740,5740,5740,5740,0
|
|
20231207,185400,275678930,5740,5740,5740,5740,0
|
|
20231207,185300,275678930,5740,5740,5740,5740,0
|
|
20231207,185200,275678930,5740,5740,5740,5740,0
|
|
20231207,185100,275678930,5740,5740,5740,5740,0
|
|
20231207,185000,275678930,5740,5740,5740,5740,0
|
|
20231207,184900,275678930,5740,5740,5740,5740,0
|
|
20231207,184800,275678930,5740,5740,5740,5740,0
|
|
20231207,184700,275678930,5740,5740,5740,5740,0
|
|
20231207,184600,275678930,5740,5740,5740,5740,0
|
|
20231207,184500,275678930,5740,5740,5740,5740,0
|
|
20231207,184400,275678930,5740,5740,5740,5740,0
|
|
20231207,184300,275678930,5740,5740,5740,5740,0
|
|
20231207,184200,275678930,5740,5740,5740,5740,538
|
|
20231207,184100,275678930,5740,5740,5740,5740,0
|
|
20231207,184000,275678930,5740,5740,5740,5740,0
|
|
20231207,183900,275678930,5740,5740,5740,5740,0
|
|
20231207,183800,275678930,5740,5740,5740,5740,0
|
|
20231207,183700,275678930,5740,5740,5740,5740,0
|
|
20231207,183600,275678930,5740,5740,5740,5740,0
|
|
20231207,183500,275678930,5740,5740,5740,5740,0
|
|
20231207,183400,275678930,5740,5740,5740,5740,0
|
|
20231207,183300,275678930,5740,5740,5740,5740,0
|
|
20231207,183200,275678930,5740,5740,5740,5740,0
|
|
20231207,183100,275678930,5740,5740,5740,5740,0
|
|
20231207,183000,275678930,5740,5740,5740,5740,0
|
|
20231207,182900,275678930,5740,5740,5740,5740,0
|
|
20231207,182800,275678930,5740,5740,5740,5740,0
|
|
20231207,182700,275678930,5740,5740,5740,5740,0
|
|
20231207,182600,275678930,5740,5740,5740,5740,0
|
|
20231207,182500,275678930,5740,5740,5740,5740,0
|
|
20231207,182400,275678930,5740,5740,5740,5740,0
|
|
20231207,182300,275678930,5740,5740,5740,5740,0
|
|
20231207,182200,275678930,5740,5740,5740,5740,0
|
|
20231207,182100,275678930,5740,5740,5740,5740,0
|
|
20231207,182000,275678930,5740,5740,5740,5740,0
|
|
20231207,181900,275678930,5740,5740,5740,5740,0
|
|
20231207,181800,275678930,5740,5740,5740,5740,0
|
|
20231207,181700,275678930,5740,5740,5740,5740,0
|
|
20231207,181600,275678930,5740,5740,5740,5740,0
|
|
20231207,181500,275678930,5740,5740,5740,5740,0
|
|
20231207,181400,275678930,5740,5740,5740,5740,0
|
|
20231207,181300,275678930,5740,5740,5740,5740,0
|
|
20231207,181200,275678930,5740,5740,5740,5740,538
|
|
20231207,181100,275678930,5740,5740,5740,5740,0
|
|
20231207,181000,275678930,5740,5740,5740,5740,0
|
|
20231207,180900,275678930,5740,5740,5740,5740,0
|
|
20231207,180800,275678930,5740,5740,5740,5740,0
|
|
20231207,180700,275678930,5740,5740,5740,5740,0
|
|
20231207,180600,275678930,5740,5740,5740,5740,0
|
|
20231207,180500,275678930,5740,5740,5740,5740,0
|
|
20231207,180400,275678930,5740,5740,5740,5740,0
|
|
20231207,180300,275678930,5740,5740,5740,5740,0
|
|
20231207,180200,275678930,5740,5740,5740,5740,0
|
|
20231207,180100,275678930,5740,5740,5740,5740,0
|
|
20231207,180000,275678930,5740,5740,5740,5740,0
|
|
20231207,175900,275678930,5740,5740,5740,5740,0
|
|
20231207,175800,275678930,5740,5740,5740,5740,0
|
|
20231207,175700,275678930,5740,5740,5740,5740,0
|
|
20231207,175600,275678930,5740,5740,5740,5740,0
|
|
20231207,175500,275678930,5740,5740,5740,5740,0
|
|
20231207,175400,275678930,5740,5740,5740,5740,0
|
|
20231207,175300,275678930,5740,5740,5740,5740,0
|
|
20231207,175200,275678930,5740,5740,5740,5740,0
|
|
20231207,175100,275678930,5740,5740,5740,5740,0
|
|
20231207,175000,275678930,5740,5740,5740,5740,0
|
|
20231207,174900,275678930,5740,5740,5740,5740,0
|
|
20231207,174800,275678930,5740,5740,5740,5740,0
|
|
20231207,174700,275678930,5740,5740,5740,5740,0
|
|
20231207,174600,275678930,5740,5740,5740,5740,0
|
|
20231207,174500,275678930,5740,5740,5740,5740,0
|
|
20231207,174400,275678930,5740,5740,5740,5740,0
|
|
20231207,174300,275678930,5740,5740,5740,5740,0
|
|
20231207,174200,275678930,5740,5740,5740,5740,538
|
|
20231207,174100,275678930,5740,5740,5740,5740,0
|
|
20231207,174000,275678930,5740,5740,5740,5740,0
|
|
20231207,173900,275678930,5740,5740,5740,5740,0
|
|
20231207,173800,275678930,5740,5740,5740,5740,0
|
|
20231207,173700,275678930,5740,5740,5740,5740,0
|
|
20231207,173600,275678930,5740,5740,5740,5740,0
|
|
20231207,173500,275678930,5740,5740,5740,5740,0
|
|
20231207,173400,275678930,5740,5740,5740,5740,0
|
|
20231207,173300,275678930,5740,5740,5740,5740,0
|
|
20231207,173200,275678930,5740,5740,5740,5740,0
|
|
20231207,173100,275678930,5740,5740,5740,5740,0
|
|
20231207,173000,275678930,5740,5740,5740,5740,0
|
|
20231207,172900,275678930,5740,5740,5740,5740,0
|
|
20231207,172800,275678930,5740,5740,5740,5740,0
|
|
20231207,172700,275678930,5740,5740,5740,5740,0
|
|
20231207,172600,275678930,5740,5740,5740,5740,0
|
|
20231207,172500,275678930,5740,5740,5740,5740,0
|
|
20231207,172400,275678930,5740,5740,5740,5740,0
|
|
20231207,172300,275678930,5740,5740,5740,5740,0
|
|
20231207,172200,275678930,5740,5740,5740,5740,0
|
|
20231207,172100,275678930,5740,5740,5740,5740,0
|
|
20231207,172000,275678930,5740,5740,5740,5740,0
|
|
20231207,171900,275678930,5740,5740,5740,5740,0
|
|
20231207,171800,275678930,5740,5740,5740,5740,0
|
|
20231207,171700,275678930,5740,5740,5740,5740,0
|
|
20231207,171600,275678930,5740,5740,5740,5740,0
|
|
20231207,171500,275678930,5740,5740,5740,5740,0
|
|
20231207,171400,275678930,5740,5740,5740,5740,0
|
|
20231207,171300,275678930,5740,5740,5740,5740,0
|
|
20231207,171200,275678930,5740,5740,5740,5740,538
|
|
20231207,171100,275678930,5740,5740,5740,5740,0
|
|
20231207,171000,275678930,5740,5740,5740,5740,0
|
|
20231207,170900,275678930,5740,5740,5740,5740,0
|
|
20231207,170800,275678930,5740,5740,5740,5740,0
|
|
20231207,170700,275678930,5740,5740,5740,5740,0
|
|
20231207,170600,275678930,5740,5740,5740,5740,0
|
|
20231207,170500,275678930,5740,5740,5740,5740,0
|
|
20231207,170400,275678930,5740,5740,5740,5740,0
|
|
20231207,170300,275678930,5740,5740,5740,5740,0
|
|
20231207,170200,275678930,5740,5740,5740,5740,0
|
|
20231207,170100,275678930,5740,5740,5740,5740,0
|
|
20231207,170000,275678930,5740,5740,5740,5740,0
|
|
20231207,165900,275678930,5740,5740,5740,5740,0
|
|
20231207,165800,275678930,5740,5740,5740,5740,0
|
|
20231207,165700,275678930,5740,5740,5740,5740,0
|
|
20231207,165600,275678930,5740,5740,5740,5740,0
|
|
20231207,165500,275678930,5740,5740,5740,5740,0
|
|
20231207,165400,275678930,5740,5740,5740,5740,0
|
|
20231207,165300,275678930,5740,5740,5740,5740,0
|
|
20231207,165200,275678930,5740,5740,5740,5740,0
|
|
20231207,165100,275678930,5740,5740,5740,5740,0
|
|
20231207,165000,275678930,5740,5740,5740,5740,0
|
|
20231207,164900,275678930,5740,5740,5740,5740,0
|
|
20231207,164800,275678930,5740,5740,5740,5740,0
|
|
20231207,164700,275678930,5740,5740,5740,5740,0
|
|
20231207,164600,275678930,5740,5740,5740,5740,0
|
|
20231207,164500,275678930,5740,5740,5740,5740,0
|
|
20231207,164400,275678930,5740,5740,5740,5740,0
|
|
20231207,164300,275678930,5740,5740,5740,5740,0
|
|
20231207,164200,275678930,5740,5740,5740,5740,538
|
|
20231207,164100,275678930,5740,5740,5740,5740,0
|
|
20231207,164000,275678930,5740,5740,5740,5740,0
|
|
20231207,163900,275678930,5740,5740,5740,5740,0
|
|
20231207,163800,275678930,5740,5740,5740,5740,0
|
|
20231207,163700,275678930,5740,5740,5740,5740,0
|
|
20231207,163600,275678930,5740,5740,5740,5740,0
|
|
20231207,163500,275678930,5740,5740,5740,5740,0
|
|
20231207,163400,275678930,5740,5740,5740,5740,0
|
|
20231207,163300,275678930,5740,5740,5740,5740,0
|
|
20231207,163200,275678930,5740,5740,5740,5740,0
|
|
20231207,163100,275678930,5740,5740,5740,5740,0
|
|
20231207,163000,275678930,5740,5740,5740,5740,0
|
|
20231207,162900,275678930,5740,5740,5740,5740,0
|
|
20231207,162800,275678930,5740,5740,5740,5740,0
|
|
20231207,162700,275678930,5740,5740,5740,5740,0
|
|
20231207,162600,275678930,5740,5740,5740,5740,0
|
|
20231207,162500,275678930,5740,5740,5740,5740,0
|
|
20231207,162400,275678930,5740,5740,5740,5740,0
|
|
20231207,162300,275678930,5740,5740,5740,5740,0
|
|
20231207,162200,275678930,5740,5740,5740,5740,0
|
|
20231207,162100,275678930,5740,5740,5740,5740,0
|
|
20231207,162000,275678930,5740,5740,5740,5740,0
|
|
20231207,161900,275678930,5740,5740,5740,5740,0
|
|
20231207,161800,275678930,5740,5740,5740,5740,0
|
|
20231207,161700,275678930,5740,5740,5740,5740,0
|
|
20231207,161600,275678930,5740,5740,5740,5740,0
|
|
20231207,161500,275678930,5740,5740,5740,5740,0
|
|
20231207,161400,275678930,5740,5740,5740,5740,0
|
|
20231207,161300,275678930,5740,5740,5740,5740,0
|
|
20231207,161200,275678930,5740,5740,5740,5740,538
|
|
20231207,161100,275678930,5740,5740,5740,5740,0
|
|
20231207,161000,275678930,5740,5740,5740,5740,0
|
|
20231207,160900,275678930,5740,5740,5740,5740,0
|
|
20231207,160800,275678930,5740,5740,5740,5740,0
|
|
20231207,160700,275678930,5740,5740,5740,5740,0
|
|
20231207,160600,275678930,5740,5740,5740,5740,0
|
|
20231207,160500,275678930,5740,5740,5740,5740,0
|
|
20231207,160400,275678930,5740,5740,5740,5740,0
|
|
20231207,160300,275678930,5740,5740,5740,5740,0
|
|
20231207,160200,275678930,5740,5740,5740,5740,0
|
|
20231207,160100,275678930,5740,5740,5740,5740,0
|
|
20231207,160000,275678930,5740,5740,5740,5740,0
|
|
20231207,155900,275678930,5740,5740,5740,5740,0
|
|
20231207,155800,275678930,5740,5740,5740,5740,0
|
|
20231207,155700,275678930,5740,5740,5740,5740,0
|
|
20231207,155600,275678930,5740,5740,5740,5740,0
|
|
20231207,155500,275678930,5740,5740,5740,5740,0
|
|
20231207,155400,275678930,5740,5740,5740,5740,0
|
|
20231207,155300,275678930,5740,5740,5740,5740,0
|
|
20231207,155200,275678930,5740,5740,5740,5740,0
|
|
20231207,155100,275678930,5740,5740,5740,5740,0
|
|
20231207,155000,275678930,5740,5740,5740,5740,0
|
|
20231207,154900,275678930,5740,5740,5740,5740,0
|
|
20231207,154800,275678930,5740,5740,5740,5740,0
|
|
20231207,154700,275678930,5740,5740,5740,5740,0
|
|
20231207,154600,275678930,5740,5740,5740,5740,0
|
|
20231207,154500,275678930,5740,5740,5740,5740,0
|
|
20231207,154400,275678930,5740,5740,5740,5740,0
|
|
20231207,154300,275678930,5740,5740,5740,5740,0
|
|
20231207,154200,275678930,5740,5740,5740,5740,538
|
|
20231207,154100,275678930,5740,5740,5740,5740,0
|
|
20231207,154000,275678930,5740,5740,5740,5740,0
|
|
20231207,153900,275678930,5740,5740,5740,5740,0
|
|
20231207,153800,275678930,5740,5740,5740,5740,0
|
|
20231207,153700,275678930,5740,5740,5740,5740,0
|
|
20231207,153600,275678930,5740,5740,5740,5740,0
|
|
20231207,153500,275678930,5740,5740,5740,5740,0
|
|
20231207,153400,275678930,5740,5740,5740,5740,0
|
|
20231207,153300,275678930,5740,5740,5740,5740,0
|
|
20231207,153200,275678930,5740,5740,5740,5740,0
|
|
20231207,153100,275678930,5740,5740,5740,5740,0
|
|
20231207,153000,275678930,5740,5740,5740,5740,538
|
|
20231207,152900,272590810,5740,5740,5740,5740,0
|
|
20231207,152800,272590810,5740,5740,5740,5740,0
|
|
20231207,152700,272590810,5740,5740,5740,5740,0
|
|
20231207,152600,272590810,5740,5740,5740,5740,0
|
|
20231207,152500,272590810,5740,5740,5740,5740,0
|
|
20231207,152400,272590810,5740,5740,5740,5740,0
|
|
20231207,152300,272590810,5740,5740,5740,5740,0
|
|
20231207,152200,272590810,5740,5740,5740,5740,0
|
|
20231207,152100,272590810,5740,5740,5740,5740,0
|
|
20231207,152000,272590810,5740,5740,5740,5740,0
|
|
20231207,151900,272590810,5740,5680,5740,5670,1877
|
|
20231207,151800,261887480,5710,5680,5710,5680,6
|
|
20231207,151700,261853250,5710,5710,5710,5710,200
|
|
20231207,151600,260711250,5710,5710,5710,5710,0
|
|
20231207,151500,260711250,5710,5710,5710,5710,1
|
|
20231207,151400,260705540,5710,5690,5710,5690,6
|
|
20231207,151300,260671380,5710,5700,5710,5700,6
|
|
20231207,151200,260637170,5710,5710,5710,5710,1
|
|
20231207,151100,260631460,5710,5690,5710,5690,60
|
|
20231207,151000,260289640,5700,5710,5710,5700,17
|
|
20231207,150900,260192730,5710,5710,5710,5710,0
|
|
20231207,150800,260192730,5710,5700,5710,5690,3
|
|
20231207,150700,260175630,5710,5710,5710,5710,1
|
|
20231207,150600,260169920,5690,5690,5690,5690,0
|
|
20231207,150500,260169920,5690,5690,5690,5690,59
|
|
20231207,150400,259834210,5710,5710,5710,5710,0
|
|
20231207,150300,259834210,5710,5700,5710,5700,6
|
|
20231207,150200,259800000,5710,5700,5710,5700,6
|
|
20231207,150100,259765790,5710,5700,5710,5700,6
|
|
20231207,150000,259731580,5720,5720,5720,5720,1
|
|
20231207,145900,259725860,5700,5700,5700,5700,9
|
|
20231207,145800,259674560,5730,5700,5730,5700,2
|
|
20231207,145700,259663130,5730,5730,5730,5730,1
|
|
20231207,145600,259657400,5690,5690,5690,5690,690
|
|
20231207,145500,255731300,5740,5740,5740,5740,0
|
|
20231207,145400,255731300,5740,5740,5740,5740,0
|
|
20231207,145300,255731300,5740,5740,5740,5740,0
|
|
20231207,145200,255731300,5740,5740,5740,5740,0
|
|
20231207,145100,255731300,5740,5740,5740,5740,0
|
|
20231207,145000,255731300,5740,5740,5740,5740,0
|
|
20231207,144900,255731300,5740,5740,5740,5740,1
|
|
20231207,144800,255725560,5720,5700,5720,5700,94
|
|
20231207,144700,255189740,5710,5710,5710,5710,0
|
|
20231207,144600,255189740,5710,5690,5710,5690,300
|
|
20231207,144500,253482720,5710,5710,5710,5710,1
|
|
20231207,144400,253477010,5700,5700,5710,5700,386
|
|
20231207,144300,251276800,5710,5710,5710,5700,13
|
|
20231207,144200,251202680,5720,5720,5720,5720,0
|
|
20231207,144100,251202680,5720,5720,5720,5720,0
|
|
20231207,144000,251202680,5720,5720,5720,5720,0
|
|
20231207,143900,251202680,5720,5720,5720,5720,0
|
|
20231207,143800,251202680,5720,5720,5720,5720,0
|
|
20231207,143700,251202680,5720,5720,5720,5720,0
|
|
20231207,143600,251202680,5720,5730,5730,5690,243
|
|
20231207,143500,249819620,5730,5730,5730,5730,0
|
|
20231207,143400,249819620,5730,5710,5740,5710,1704
|
|
20231207,143300,240089690,5710,5690,5710,5690,153
|
|
20231207,143200,239217590,5690,5700,5700,5690,12
|
|
20231207,143100,239149290,5710,5710,5710,5710,0
|
|
20231207,143000,239149290,5710,5710,5710,5710,0
|
|
20231207,142900,239149290,5710,5710,5710,5710,0
|
|
20231207,142800,239149290,5710,5700,5710,5700,2
|
|
20231207,142700,239137880,5690,5700,5700,5690,21
|
|
20231207,142600,239018380,5700,5700,5700,5700,201
|
|
20231207,142500,237872680,5690,5690,5690,5690,150
|
|
20231207,142400,237019180,5700,5690,5700,5690,78
|
|
20231207,142300,236575350,5690,5690,5690,5690,8
|
|
20231207,142200,236529830,5690,5670,5690,5670,701
|
|
20231207,142100,232555140,5690,5690,5690,5690,10
|
|
20231207,142000,232498240,5670,5690,5690,5670,22
|
|
20231207,141900,232373360,5690,5690,5690,5670,421
|
|
20231207,141800,229985870,5690,5680,5690,5680,229
|
|
20231207,141700,228685140,5690,5690,5690,5690,0
|
|
20231207,141600,228685140,5690,5690,5690,5690,1
|
|
20231207,141500,228679450,5680,5680,5710,5680,59
|
|
20231207,141400,228344300,5670,5690,5690,5670,3166
|
|
20231207,141300,210366150,5720,5720,5720,5720,0
|
|
20231207,141200,210366150,5720,5720,5720,5690,3
|
|
20231207,141100,210349020,5700,5700,5720,5700,821
|
|
20231207,141000,205669270,5720,5710,5720,5700,43
|
|
20231207,140900,205423980,5720,5700,5720,5700,16
|
|
20231207,140800,205332740,5720,5720,5720,5720,0
|
|
20231207,140700,205332740,5720,5720,5720,5720,0
|
|
20231207,140600,205332740,5720,5720,5720,5720,0
|
|
20231207,140500,205332740,5720,5710,5720,5710,383
|
|
20231207,140400,203145800,5720,5710,5720,5710,61
|
|
20231207,140300,202797480,5710,5710,5710,5710,434
|
|
20231207,140200,200319340,5730,5730,5730,5730,0
|
|
20231207,140100,200319340,5730,5730,5730,5730,0
|
|
20231207,140000,200319340,5730,5730,5730,5730,0
|
|
20231207,135900,200319340,5730,5730,5730,5730,0
|
|
20231207,135800,200319340,5730,5730,5730,5730,0
|
|
20231207,135700,200319340,5730,5730,5730,5730,0
|
|
20231207,135600,200319340,5730,5730,5730,5730,0
|
|
20231207,135500,200319340,5730,5730,5730,5720,12
|
|
20231207,135400,200250680,5710,5710,5710,5710,0
|
|
20231207,135300,200250680,5710,5710,5710,5710,0
|
|
20231207,135200,200250680,5710,5710,5710,5710,65
|
|
20231207,135100,199879530,5710,5710,5710,5710,0
|
|
20231207,135000,199879530,5710,5710,5710,5710,0
|
|
20231207,134900,199879530,5710,5710,5710,5710,20
|
|
20231207,134800,199765330,5710,5710,5710,5710,44
|
|
20231207,134700,199514090,5710,5720,5720,5710,371
|
|
20231207,134600,197395180,5730,5730,5730,5730,24
|
|
20231207,134500,197257660,5740,5740,5740,5740,1
|
|
20231207,134400,197251920,5740,5740,5740,5740,10
|
|
20231207,134300,197194520,5750,5750,5750,5750,0
|
|
20231207,134200,197194520,5750,5750,5750,5750,6
|
|
20231207,134100,197160020,5750,5750,5750,5750,3
|
|
20231207,134000,197142770,5750,5750,5750,5750,10
|
|
20231207,133900,197085270,5750,5750,5750,5750,10
|
|
20231207,133800,197027770,5750,5750,5750,5750,10
|
|
20231207,133700,196970270,5750,5750,5750,5750,0
|
|
20231207,133600,196970270,5750,5750,5750,5750,0
|
|
20231207,133500,196970270,5750,5750,5750,5750,1
|
|
20231207,133400,196964520,5720,5720,5720,5720,0
|
|
20231207,133300,196964520,5720,5720,5720,5720,3
|
|
20231207,133200,196947360,5750,5750,5750,5750,0
|
|
20231207,133100,196947360,5750,5730,5750,5730,175
|
|
20231207,133000,195942570,5720,5720,5720,5720,24
|
|
20231207,132900,195805290,5720,5720,5720,5720,1
|
|
20231207,132800,195799570,5720,5720,5720,5720,0
|
|
20231207,132700,195799570,5720,5720,5720,5720,4
|
|
20231207,132600,195776690,5730,5730,5730,5730,100
|
|
20231207,132500,195203690,5730,5730,5730,5730,0
|
|
20231207,132400,195203690,5730,5730,5730,5730,0
|
|
20231207,132300,195203690,5730,5730,5730,5730,0
|
|
20231207,132200,195203690,5730,5730,5730,5730,0
|
|
20231207,132100,195203690,5730,5730,5730,5730,2
|
|
20231207,132000,195192230,5730,5730,5730,5730,0
|
|
20231207,131900,195192230,5730,5730,5730,5730,0
|
|
20231207,131800,195192230,5730,5730,5730,5730,0
|
|
20231207,131700,195192230,5730,5730,5730,5730,0
|
|
20231207,131600,195192230,5730,5730,5730,5730,0
|
|
20231207,131500,195192230,5730,5730,5730,5730,0
|
|
20231207,131400,195192230,5730,5730,5730,5730,1
|
|
20231207,131300,195186500,5710,5710,5710,5710,6
|
|
20231207,131200,195152240,5730,5730,5730,5730,0
|
|
20231207,131100,195152240,5730,5730,5730,5730,0
|
|
20231207,131000,195152240,5730,5730,5730,5730,1
|
|
20231207,130900,195146510,5710,5710,5710,5710,3
|
|
20231207,130800,195129380,5710,5710,5710,5710,2
|
|
20231207,130700,195117960,5710,5710,5710,5710,85
|
|
20231207,130600,194632610,5710,5710,5710,5710,0
|
|
20231207,130500,194632610,5710,5710,5710,5710,0
|
|
20231207,130400,194632610,5710,5710,5710,5710,0
|
|
20231207,130300,194632610,5710,5710,5710,5710,0
|
|
20231207,130200,194632610,5710,5710,5710,5710,200
|
|
20231207,130100,193490610,5700,5700,5700,5700,0
|
|
20231207,130000,193490610,5700,5710,5710,5700,52
|
|
20231207,125900,193193710,5710,5710,5710,5710,15
|
|
20231207,125800,193108060,5710,5710,5710,5710,35
|
|
20231207,125700,192908210,5720,5720,5720,5720,0
|
|
20231207,125600,192908210,5720,5730,5730,5720,216
|
|
20231207,125500,191672680,5730,5710,5730,5710,23
|
|
20231207,125400,191541330,5710,5710,5710,5710,28
|
|
20231207,125300,191381450,5710,5710,5710,5710,1
|
|
20231207,125200,191375740,5720,5720,5720,5720,0
|
|
20231207,125100,191375740,5720,5720,5720,5720,0
|
|
20231207,125000,191375740,5720,5720,5720,5720,0
|
|
20231207,124900,191375740,5720,5720,5720,5720,0
|
|
20231207,124800,191375740,5720,5720,5720,5720,21
|
|
20231207,124700,191255620,5720,5730,5730,5700,244
|
|
20231207,124600,189864750,5740,5730,5740,5730,1001
|
|
20231207,124500,184129010,5730,5730,5730,5730,0
|
|
20231207,124400,184129010,5730,5730,5730,5730,0
|
|
20231207,124300,184129010,5730,5730,5730,5730,1
|
|
20231207,124200,184123280,5720,5720,5720,5720,54
|
|
20231207,124100,183814400,5720,5720,5720,5720,0
|
|
20231207,124000,183814400,5720,5720,5720,5720,0
|
|
20231207,123900,183814400,5720,5720,5720,5720,0
|
|
20231207,123800,183814400,5720,5720,5720,5720,0
|
|
20231207,123700,183814400,5720,5720,5720,5720,0
|
|
20231207,123600,183814400,5720,5720,5720,5720,0
|
|
20231207,123500,183814400,5720,5720,5720,5720,20
|
|
20231207,123400,183700000,5720,5710,5720,5710,2
|
|
20231207,123300,183688570,5720,5720,5720,5720,20
|
|
20231207,123200,183574170,5720,5710,5720,5710,2
|
|
20231207,123100,183562740,5720,5720,5720,5720,0
|
|
20231207,123000,183562740,5720,5720,5720,5720,0
|
|
20231207,122900,183562740,5720,5710,5720,5700,479
|
|
20231207,122800,180829620,5720,5720,5720,5720,0
|
|
20231207,122700,180829620,5720,5720,5720,5720,1
|
|
20231207,122600,180823900,5720,5720,5720,5720,0
|
|
20231207,122500,180823900,5720,5720,5720,5720,0
|
|
20231207,122400,180823900,5720,5720,5720,5720,0
|
|
20231207,122300,180823900,5720,5710,5720,5710,13
|
|
20231207,122200,180749660,5720,5720,5720,5720,0
|
|
20231207,122100,180749660,5720,5720,5720,5720,0
|
|
20231207,122000,180749660,5720,5720,5720,5720,0
|
|
20231207,121900,180749660,5720,5720,5720,5720,0
|
|
20231207,121800,180749660,5720,5720,5720,5720,0
|
|
20231207,121700,180749660,5720,5720,5720,5720,0
|
|
20231207,121600,180749660,5720,5720,5720,5720,1
|
|
20231207,121500,180743940,5710,5710,5710,5710,0
|
|
20231207,121400,180743940,5710,5710,5710,5710,8
|
|
20231207,121300,180698260,5710,5710,5710,5710,7
|
|
20231207,121200,180658290,5710,5710,5710,5710,0
|
|
20231207,121100,180658290,5710,5710,5710,5710,0
|
|
20231207,121000,180658290,5710,5710,5710,5710,1
|
|
20231207,120900,180652580,5710,5710,5710,5710,0
|
|
20231207,120800,180652580,5710,5700,5710,5700,4
|
|
20231207,120700,180629770,5700,5700,5700,5700,232
|
|
20231207,120600,179307370,5700,5700,5700,5700,34
|
|
20231207,120500,179113570,5700,5700,5700,5700,0
|
|
20231207,120400,179113570,5700,5700,5700,5700,17
|
|
20231207,120300,179016670,5700,5700,5700,5700,0
|
|
20231207,120200,179016670,5700,5700,5700,5700,6
|
|
20231207,120100,178982470,5700,5700,5700,5700,11
|
|
20231207,120000,178919770,5700,5700,5700,5700,3
|
|
20231207,115900,178902670,5700,5700,5700,5700,17
|
|
20231207,115800,178805770,5690,5690,5690,5690,94
|
|
20231207,115700,178270910,5690,5690,5690,5690,53
|
|
20231207,115600,177969340,5710,5710,5710,5710,0
|
|
20231207,115500,177969340,5710,5710,5710,5710,0
|
|
20231207,115400,177969340,5710,5710,5710,5710,0
|
|
20231207,115300,177969340,5710,5710,5710,5710,0
|
|
20231207,115200,177969340,5710,5710,5710,5710,0
|
|
20231207,115100,177969340,5710,5710,5710,5700,57
|
|
20231207,115000,177643930,5700,5700,5700,5700,0
|
|
20231207,114900,177643930,5700,5700,5700,5700,5
|
|
20231207,114800,177615430,5700,5700,5700,5700,10
|
|
20231207,114700,177558430,5710,5710,5710,5710,0
|
|
20231207,114600,177558430,5710,5710,5710,5710,0
|
|
20231207,114500,177558430,5710,5710,5710,5710,1
|
|
20231207,114400,177552720,5710,5710,5710,5710,0
|
|
20231207,114300,177552720,5710,5700,5710,5700,2
|
|
20231207,114200,177541310,5710,5700,5710,5700,18
|
|
20231207,114100,177438690,5710,5710,5710,5710,0
|
|
20231207,114000,177438690,5710,5700,5710,5700,26
|
|
20231207,113900,177290450,5710,5710,5710,5710,0
|
|
20231207,113800,177290450,5710,5710,5710,5710,0
|
|
20231207,113700,177290450,5710,5700,5710,5700,2
|
|
20231207,113600,177279040,5710,5710,5710,5710,0
|
|
20231207,113500,177279040,5710,5710,5710,5710,0
|
|
20231207,113400,177279040,5710,5710,5710,5710,0
|
|
20231207,113300,177279040,5710,5710,5710,5710,0
|
|
20231207,113200,177279040,5710,5670,5710,5670,2
|
|
20231207,113100,177267660,5710,5710,5710,5710,0
|
|
20231207,113000,177267660,5710,5670,5710,5670,102
|
|
20231207,112900,176689280,5710,5680,5710,5670,606
|
|
20231207,112800,173247770,5680,5680,5680,5680,0
|
|
20231207,112700,173247770,5680,5680,5680,5680,0
|
|
20231207,112600,173247770,5680,5680,5680,5680,0
|
|
20231207,112500,173247770,5680,5680,5680,5680,0
|
|
20231207,112400,173247770,5680,5680,5680,5680,0
|
|
20231207,112300,173247770,5680,5680,5680,5680,0
|
|
20231207,112200,173247770,5680,5680,5680,5680,0
|
|
20231207,112100,173247770,5680,5680,5680,5680,187
|
|
20231207,112000,172185610,5680,5690,5690,5680,14
|
|
20231207,111900,172105960,5690,5690,5690,5690,302
|
|
20231207,111800,170387580,5710,5690,5710,5690,21
|
|
20231207,111700,170268070,5710,5710,5710,5710,0
|
|
20231207,111600,170268070,5710,5690,5710,5690,41
|
|
20231207,111500,170034760,5690,5700,5700,5690,329
|
|
20231207,111400,168161780,5690,5690,5690,5690,1
|
|
20231207,111300,168156090,5690,5690,5690,5680,981
|
|
20231207,111200,162583650,5710,5710,5710,5710,1
|
|
20231207,111100,162577940,5690,5690,5690,5690,5
|
|
20231207,111000,162549490,5690,5690,5690,5690,1
|
|
20231207,110900,162543800,5670,5670,5670,5670,0
|
|
20231207,110800,162543800,5670,5670,5670,5670,0
|
|
20231207,110700,162543800,5670,5670,5670,5670,0
|
|
20231207,110600,162543800,5670,5670,5670,5670,0
|
|
20231207,110500,162543800,5670,5670,5670,5670,0
|
|
20231207,110400,162543800,5670,5670,5670,5670,0
|
|
20231207,110300,162543800,5670,5670,5670,5670,0
|
|
20231207,110200,162543800,5670,5670,5670,5670,0
|
|
20231207,110100,162543800,5670,5670,5670,5670,40
|
|
20231207,110000,162317000,5670,5670,5670,5670,0
|
|
20231207,105900,162317000,5670,5670,5670,5670,150
|
|
20231207,105800,161466500,5710,5710,5710,5710,0
|
|
20231207,105700,161466500,5710,5710,5710,5710,0
|
|
20231207,105600,161466500,5710,5710,5710,5710,18
|
|
20231207,105500,161363720,5670,5710,5710,5670,1114
|
|
20231207,105400,155029820,5710,5710,5710,5710,0
|
|
20231207,105300,155029820,5710,5680,5710,5680,551
|
|
20231207,105200,151895470,5690,5690,5690,5690,0
|
|
20231207,105100,151895470,5690,5690,5690,5690,0
|
|
20231207,105000,151895470,5690,5680,5690,5680,4
|
|
20231207,104900,151872720,5690,5680,5690,5680,110
|
|
20231207,104800,151247910,5690,5690,5690,5690,1
|
|
20231207,104700,151242220,5680,5680,5690,5680,79
|
|
20231207,104600,150793290,5680,5690,5690,5680,13
|
|
20231207,104500,150719380,5690,5690,5690,5690,11
|
|
20231207,104400,150656790,5710,5710,5710,5710,0
|
|
20231207,104300,150656790,5710,5710,5710,5710,0
|
|
20231207,104200,150656790,5710,5710,5710,5710,100
|
|
20231207,104100,150085790,5710,5710,5710,5710,0
|
|
20231207,104000,150085790,5710,5700,5710,5700,7
|
|
20231207,103900,150045880,5710,5710,5710,5710,0
|
|
20231207,103800,150045880,5710,5710,5710,5710,0
|
|
20231207,103700,150045880,5710,5680,5710,5680,2
|
|
20231207,103600,150034490,5710,5690,5710,5690,226
|
|
20231207,103500,148748470,5690,5690,5690,5690,0
|
|
20231207,103400,148748470,5690,5690,5690,5690,0
|
|
20231207,103300,148748470,5690,5680,5690,5680,50
|
|
20231207,103200,148464370,5690,5690,5690,5690,15
|
|
20231207,103100,148379020,5690,5690,5690,5690,30
|
|
20231207,103000,148208320,5690,5670,5690,5670,253
|
|
20231207,102900,146773790,5690,5690,5690,5690,0
|
|
20231207,102800,146773790,5690,5680,5690,5670,2038
|
|
20231207,102700,135207610,5690,5690,5690,5690,0
|
|
20231207,102600,135207610,5690,5690,5690,5690,3
|
|
20231207,102500,135190540,5690,5690,5690,5690,30
|
|
20231207,102400,135019840,5690,5690,5690,5690,128
|
|
20231207,102300,134291520,5690,5690,5690,5690,0
|
|
20231207,102200,134291520,5690,5680,5690,5680,623
|
|
20231207,102100,130746970,5690,5690,5690,5690,186
|
|
20231207,102000,129688630,5690,5690,5690,5690,25
|
|
20231207,101900,129546380,5690,5690,5690,5690,20
|
|
20231207,101800,129432580,5690,5680,5690,5670,1524
|
|
20231207,101700,120791400,5680,5680,5690,5680,41
|
|
20231207,101600,120558510,5680,5690,5690,5680,38
|
|
20231207,101500,120342540,5690,5680,5690,5680,1131
|
|
20231207,101400,113917900,5690,5690,5690,5680,197
|
|
20231207,101300,112798860,5680,5690,5710,5680,994
|
|
20231207,101200,107151720,5710,5690,5710,5690,2
|
|
20231207,101100,107140320,5710,5690,5710,5690,284
|
|
20231207,101000,105524320,5710,5710,5710,5710,0
|
|
20231207,100900,105524320,5710,5710,5710,5690,55
|
|
20231207,100800,105210330,5690,5710,5710,5690,18
|
|
20231207,100700,105107850,5710,5710,5710,5710,0
|
|
20231207,100600,105107850,5710,5710,5710,5690,193
|
|
20231207,100500,104009590,5690,5710,5710,5690,92
|
|
20231207,100400,103486050,5710,5710,5710,5710,1
|
|
20231207,100300,103480340,5700,5700,5710,5700,1996
|
|
20231207,100200,92102740,5710,5710,5710,5710,136
|
|
20231207,100100,91326180,5740,5740,5740,5740,1
|
|
20231207,100000,91320440,5740,5730,5740,5710,320
|
|
20231207,095900,89491970,5750,5750,5750,5750,0
|
|
20231207,095800,89491970,5750,5750,5750,5750,0
|
|
20231207,095700,89491970,5750,5750,5750,5750,0
|
|
20231207,095600,89491970,5750,5710,5750,5710,13
|
|
20231207,095500,89417340,5750,5750,5750,5750,1
|
|
20231207,095400,89411590,5760,5760,5760,5760,1
|
|
20231207,095300,89405830,5760,5720,5760,5720,28
|
|
20231207,095200,89245630,5710,5720,5720,5710,24
|
|
20231207,095100,89108360,5720,5760,5760,5720,44
|
|
20231207,095000,88856640,5750,5750,5750,5750,304
|
|
20231207,094900,87108640,5750,5750,5750,5750,20
|
|
20231207,094800,86993640,5750,5750,5750,5750,1
|
|
20231207,094700,86987890,5740,5740,5740,5740,20
|
|
20231207,094600,86873090,5740,5740,5740,5740,201
|
|
20231207,094500,85719350,5700,5710,5740,5700,629
|
|
20231207,094400,82124240,5740,5740,5740,5740,0
|
|
20231207,094300,82124240,5740,5740,5740,5740,3
|
|
20231207,094200,82107020,5700,5710,5710,5700,2641
|
|
20231207,094100,67035950,5760,5710,5760,5710,2
|
|
20231207,094000,67024480,5760,5710,5760,5710,2
|
|
20231207,093900,67013010,5760,5760,5760,5760,2
|
|
20231207,093800,67001490,5760,5730,5760,5710,27
|
|
20231207,093700,66846870,5730,5730,5730,5720,11
|
|
20231207,093600,66783870,5730,5710,5730,5710,12
|
|
20231207,093500,66715310,5730,5720,5730,5720,26
|
|
20231207,093400,66566550,5730,5730,5790,5730,577
|
|
20231207,093300,63256860,5730,5730,5730,5730,6
|
|
20231207,093200,63222480,5720,5730,5730,5720,21
|
|
20231207,093100,63102260,5740,5740,5740,5740,50
|
|
20231207,093000,62815260,5740,5710,5750,5710,247
|
|
20231207,092900,61404550,5710,5720,5720,5710,318
|
|
20231207,092800,59588490,5720,5720,5720,5720,629
|
|
20231207,092700,55990610,5740,5740,5740,5740,12
|
|
20231207,092600,55921730,5740,5740,5740,5740,0
|
|
20231207,092500,55921730,5740,5740,5740,5740,20
|
|
20231207,092400,55806930,5750,5750,5750,5750,0
|
|
20231207,092300,55806930,5750,5750,5750,5750,1
|
|
20231207,092200,55801180,5720,5720,5720,5720,2
|
|
20231207,092100,55789740,5710,5710,5710,5710,26
|
|
20231207,092000,55641280,5710,5710,5710,5710,400
|
|
20231207,091900,53357280,5710,5710,5710,5710,1
|
|
20231207,091800,53351570,5700,5700,5700,5700,0
|
|
20231207,091700,53351570,5700,5700,5700,5700,0
|
|
20231207,091600,53351570,5700,5710,5710,5700,1925
|
|
20231207,091500,42368090,5710,5730,5730,5710,1790
|
|
20231207,091400,32133750,5730,5730,5730,5730,0
|
|
20231207,091300,32133750,5730,5740,5740,5730,274
|
|
20231207,091200,30562730,5740,5740,5740,5740,35
|
|
20231207,091100,30361830,5730,5730,5730,5730,14
|
|
20231207,091000,30281610,5730,5730,5730,5730,0
|
|
20231207,090900,30281610,5730,5730,5740,5730,1120
|
|
20231207,090800,23863960,5730,5730,5730,5730,140
|
|
20231207,090700,23061760,5750,5750,5750,5750,18
|
|
20231207,090600,22958260,5750,5750,5750,5750,50
|
|
20231207,090500,22670760,5710,5710,5710,5710,0
|
|
20231207,090400,22670760,5710,5710,5710,5710,24
|
|
20231207,090300,22533720,5700,5700,5700,5700,0
|
|
20231207,090200,22533720,5700,5720,5720,5700,2000
|
|
20231207,090100,11130580,5710,5770,5770,5710,1445
|
|
20231207,090000,2864430,5780,5800,5800,5780,474
|